Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Loopring »

    Курс Polkadot к Loopring

    Обновлено: 16.09.2024 21:40:01Polkadot

    =
    Калькулятор DOT - LRC / Обратный расчет: курс Loopring к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно loopring, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.7706
      макс: 37.6779
      за сутки:
        36.9183

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:4036.9183+0.0753
      16.09 21:3036.843-0.0282
      16.09 21:2036.8712+0.0553
      16.09 21:1036.8159-0.0262
      16.09 21:0036.8421+0.0436
      16.09 20:5036.7985-0.0119
      16.09 20:4036.8104+0.0398
      16.09 20:3036.7706-0.0586
      16.09 20:2036.8292-0.014
      16.09 20:1036.8432+0.0623
      16.09 20:0336.7809-0.0153
      16.09 20:0036.7962+0.0088
      16.09 19:5036.7874-0.0519
      16.09 19:4036.8393+0.0241
      16.09 19:3036.8152+0.0247
      16.09 19:2036.7905-0.0693
      16.09 19:1036.8598-0.0587
      16.09 19:0036.9185-0.0794
      16.09 18:5036.9979+0.0846
      16.09 18:4036.9133+0.063
      16.09 18:3036.8503+0.0058
      16.09 18:2036.8445-0.0762
      16.09 18:1036.9207+0.0447
      16.09 18:0336.876-0.0032
      16.09 18:0036.8792+0.0462
      16.09 17:5036.833-0.0463
      16.09 17:4036.8793-0.0643
      16.09 17:3036.9436+0.0765
      16.09 17:2036.8671+0.0128
      16.09 17:1036.8543-0.1053
      16.09 17:0036.9596-0.0356
      16.09 16:5036.9952+0.0157
      16.09 16:4036.9795-0.0215
      16.09 16:3037.001+0.0108
      16.09 16:2036.9902-0.0036
      16.09 16:1036.9938-0.0906
      16.09 16:0337.0844-0.0088
      16.09 16:0037.0932-0.0005
      16.09 15:5037.0937+0.0382
      16.09 15:4037.0555-0.0127
      16.09 15:3037.0682-0.0166
      16.09 15:2037.0848+0.0397
      16.09 15:1037.0451-0.0149
      16.09 15:0037.06+0.0225
      16.09 14:5037.0375-0.0742
      16.09 14:4037.1117+0.0139
      16.09 14:3037.0978-0.0522
      16.09 14:2037.15+0.0025
      16.09 14:1037.1475-0.0422
      16.09 14:0337.1897-0.0129
      16.09 14:0037.2026-0.0394
      16.09 13:5037.242-0.0566
      16.09 13:4037.2986+0.0288
      16.09 13:3037.2698+0.0704
      16.09 13:2037.1994+0.0315
      16.09 13:1037.1679+0.0753
      16.09 13:0037.0926+0.1195
      16.09 12:5036.9731-0.0068
      16.09 12:4036.9799-0.0733
      16.09 12:3037.0532-0.0892
      16.09 12:2037.1424+0.004
      16.09 12:1037.1384+0.0318
      16.09 12:0337.1066-0.0007
      16.09 12:0037.1073-0.0252
      16.09 11:5037.1325-0.0446
      16.09 11:4037.1771+0.1284
      16.09 11:3037.0487+0.0541
      16.09 11:2036.9946-0.179
      16.09 11:1037.1736+0.0422
      16.09 11:0037.1314+0.0035
      16.09 10:5037.1279+0.0869
      16.09 10:4037.041-0.0181
      16.09 10:3037.0591-0.0397
      16.09 10:2037.0988-0.0376
      16.09 10:1037.1364+0.0063
      16.09 10:0337.1301+0.0476
      16.09 10:0037.0825+0.0938
      16.09 09:5036.9887+0.0134
      16.09 09:4036.9753-0.0025
      16.09 09:3036.9778-0.0538
      16.09 09:2037.0316-0.0232
      16.09 09:1037.0548-0.0321
      16.09 09:0037.0869-0.1196
      16.09 08:5037.2065-0.0117
      16.09 08:4037.2182+0.0414
      16.09 08:3037.1768-0.0005
      16.09 08:2037.1773+0.0012
      16.09 08:1037.1761+0.0084
      16.09 08:0337.1677-0.0127
      16.09 08:0037.1804-0.0506
      16.09 07:5037.231-0.0523
      16.09 07:4037.2833+0.0034
      16.09 07:3037.2799+0.0935
      16.09 07:2037.1864+0.0591
      16.09 07:1037.1273-0.0256
      16.09 07:0037.1529-0.084
      16.09 06:5037.2369+0.0174
      16.09 06:4037.2195-0.0518
      16.09 06:3037.2713+0.0529
      16.09 06:2037.2184-0.0111
      16.09 06:1037.2295-0.0996
      16.09 06:0337.3291+0.0723
      16.09 06:0037.2568-0.0419
      16.09 05:5037.2987-0.054
      16.09 05:4037.3527-0.0292
      16.09 05:3037.3819+0.0033
      16.09 05:2037.3786-0.0021
      16.09 05:1037.3807+0.0181
      16.09 05:0037.3626-0.0774
      16.09 04:5037.44+0.0206
      16.09 04:4037.4194+0.0904
      16.09 04:3037.329-0.1004
      16.09 04:2037.4294+0.1288
      16.09 04:1037.3006-0.0716
      16.09 04:0337.3722-0.015
      16.09 04:0037.3872+0.0803
      16.09 03:5037.3069-0.0511
      16.09 03:4037.358+0.0173
      16.09 03:3037.3407-0.0659
      16.09 03:2037.4066+0.0014
      16.09 03:1037.4052-0.0905
      16.09 03:0037.4957-0.0342
      16.09 02:5037.5299+0.0338
      16.09 02:4037.4961+0.0946
      16.09 02:3037.4015-0.0926
      16.09 02:2037.4941-0.0023
      16.09 02:1037.4964+0.1088
      16.09 02:0337.3876+0.0042
      16.09 02:0037.3834-
      16.09 01:5037.3834+0.0162
      16.09 01:4037.3672+0.0255
      16.09 01:3037.3417-0.0186
      16.09 01:2037.3603-0.0693
      16.09 01:1037.4296-0.0781
      16.09 01:0037.5077-0.0362
      16.09 00:5037.5439+0.005
      16.09 00:4037.5389+0.024
      16.09 00:3037.5149-0.163
      16.09 00:2037.6779+0.0668
      16.09 00:1037.6111+0.1045
      16.09 00:0337.5066-0.0142
      16.09 00:0037.5208-0.0698
      15.09 23:5037.5906+0.0273
      15.09 23:4037.5633+0.0662
      15.09 23:3037.4971-0.1011
      15.09 23:2037.5982+0.007
      15.09 23:1037.5912+0.0307
      15.09 23:0037.5605+0.0123
      15.09 22:5037.5482-0.0532
      15.09 22:4037.6014-0.0694
      15.09 22:3037.6708-0.007
      15.09 22:2037.6778+0.0711
      15.09 22:1037.6067-0.0168
      15.09 22:0337.6235-0.0183
      15.09 22:0037.6418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.3136
      макс: 37.7173
      за неделю:
      36.9183  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:4036.9183+0.0436
      16.09 20:5036.7985+0.0088
      16.09 19:5036.7874-0.0794
      16.09 18:5036.9979+0.0462
      16.09 17:5036.833-0.0356
      16.09 16:5036.9952-0.0005
      16.09 15:5037.0937+0.0225
      16.09 14:5037.0375-0.0394
      16.09 13:5037.242+0.1195
      16.09 12:5036.9731-0.0252
      16.09 11:5037.1325+0.0035
      16.09 10:5037.1279+0.0938
      16.09 09:5036.9887-0.1196
      16.09 08:5037.2065-0.0506
      16.09 07:5037.231-0.084
      16.09 06:5037.2369-0.0419
      16.09 05:5037.2987-0.0774
      16.09 04:5037.44+0.0803
      16.09 03:5037.3069-0.0342
      16.09 02:5037.5299-
      16.09 01:5037.3834-0.0362
      16.09 00:5037.5439-0.0698
      15.09 23:5037.5906+0.0123
      15.09 22:5037.5482-0.0755
      15.09 21:5037.7173+0.0931
      15.09 20:5037.6056-0.1147
      15.09 19:5037.3957-0.1012
      15.09 18:5037.5168+0.0445
      15.09 17:5037.6086+0.0136
      15.09 16:5037.3252-0.0848
      15.09 15:5037.3188-0.0063
      15.09 14:5037.2062+0.0658
      15.09 13:5037.2993+0.0481
      15.09 12:5037.2385-0.0665
      15.09 11:5036.8614-0.0398
      15.09 10:5036.7901+0.0882
      15.09 09:5036.5526+0.0409
      15.09 08:5036.7355+0.0931
      15.09 07:5036.6035-0.1262
      15.09 06:5036.8024-0.0264
      15.09 05:5036.8654-0.0455
      15.09 04:5036.6906+0.0378
      15.09 03:5036.7783-0.0104
      15.09 02:5036.6766-0.0442
      15.09 01:5036.5267+0.0057
      15.09 00:5036.6043-0.0353
      14.09 23:5036.5673-0.011
      14.09 22:5036.5493+0.0171
      14.09 21:5036.3741+0.0681
      14.09 20:5036.0945-0.04
      14.09 19:5036.0606-0.0064
      14.09 18:5035.94-0.0914
      14.09 17:5035.8334-0.0088
      14.09 16:5035.9337+0.0015
      14.09 15:5035.9128-0.0157
      14.09 14:5035.806+0.0388
      14.09 13:5035.727-0.0335
      14.09 12:5035.7094+0.0323
      14.09 11:5035.8992+0.0019
      14.09 10:5035.8777-0.0725
      14.09 09:5036.0208+0.053
      14.09 08:5035.7748+0.0372
      14.09 07:5035.7707+0.0099
      14.09 06:5035.6438-0.0257
      14.09 05:5035.6907+0.0565
      14.09 04:5035.5615-0.2591
      14.09 03:5035.884-0.0051
      14.09 02:5035.8976-0.0545
      14.09 01:5035.9115+0.1012
      14.09 00:5035.8769+0.0069
      13.09 23:5035.7441-0.0016
      13.09 22:5035.8517+0.0126
      13.09 21:5035.9578+0.0203
      13.09 20:5035.9827+0.0415
      13.09 19:5035.9906-0.0409
      13.09 18:5035.9087-0.025
      13.09 17:5036.2269+0.0154
      13.09 16:5036.0297-0.1223
      13.09 15:5036.0423-0.0002
      13.09 14:5035.9962+0.0021
      13.09 13:5036.0702+0.0846
      13.09 12:5035.9285+0.0751
      13.09 11:5035.6146+0.0177
      13.09 10:5035.6476+0.0171
      13.09 09:5035.5537+0.0109
      13.09 08:5035.4356-0.0514
      13.09 07:5035.3296+0.0054
      13.09 06:5035.323-0.022
      13.09 05:5035.2205+0.0251
      13.09 04:5035.2072+0.0179
      13.09 03:5035.0975-0.0362
      13.09 02:5035.1486-0.0204
      13.09 01:5035.2994-0.0384
      13.09 00:5035.4985-0.0615
      12.09 23:5035.3159-0.0754
      12.09 22:5035.3716-0.0164
      12.09 21:5035.1481+0.0293
      12.09 20:5035.186-0.0792
      12.09 19:5035.3152+0.0298
      12.09 18:5035.2148+0.0251
      12.09 17:5034.837+0.1405
      12.09 16:5034.7731+0.0997
      12.09 15:5034.7561+0.0305
      12.09 14:5034.7463+0.024
      12.09 13:5034.6802-0.0478
      12.09 12:5034.5575-0.0161
      12.09 11:5034.5559+0.0465
      12.09 10:5034.4563-0.0652
      12.09 09:5034.6122-0.1431
      12.09 08:5034.634-0.0484
      12.09 07:5034.7859+0.0672
      12.09 06:5034.7787+0.0182
      12.09 05:5034.8681-0.0254
      12.09 04:5035.0037-0.0022
      12.09 03:5035.078+0.0463
      12.09 02:5035.1926-0.0252
      12.09 01:5035.2336-0.0074
      12.09 00:5034.8931-0.0101
      11.09 23:5034.7747-0.0319
      11.09 22:5034.698+0.0277
      11.09 21:5034.5825+0.0174
      11.09 20:5034.528-0.0458
      11.09 19:5034.5736-0.0298
      11.09 18:5034.5312-0.0609
      11.09 17:5034.6925+0.0094
      11.09 16:5034.6644+0.0912
      11.09 15:5034.5806-0.0292
      11.09 14:5034.6507+0.0649
      11.09 13:5034.5631+0.0344
      11.09 12:5034.5751-0.0079
      11.09 11:5034.5104+0.0548
      11.09 10:5034.3481-0.0455
      11.09 09:5034.5606-0.039
      11.09 08:5034.9198+0.1782
      11.09 07:5034.9306-0.0607
      11.09 06:5034.7985+0.0164
      11.09 05:5034.6736-0.0856
      11.09 04:5034.8395-0.0047
      11.09 03:5034.7595-0.0383
      11.09 02:5034.6739-0.0706
      11.09 01:5034.7234-0.0056
      11.09 00:5034.5328+0.0373
      10.09 23:5034.3136+0.0102
      10.09 22:5034.5359+0.0163
      10.09 21:5034.5901-0.0185
      10.09 20:5034.7156+0.0148
      10.09 19:5034.607+0.0566
      10.09 18:5034.7468-0.0216
      10.09 17:5034.9831-0.003
      10.09 16:5034.9018-0.0065
      10.09 15:5034.8326-0.0081
      10.09 14:5034.8066-0.034
      10.09 13:5034.7767-0.0707
      10.09 12:5034.9291-0.0288
      10.09 11:5034.872-0.0579
      10.09 10:5034.9773-0.0639
      10.09 09:5035.0958-0.016
      10.09 08:5035.1855-0.016
      10.09 07:5034.9076-0.0237
      10.09 06:5034.8164-0.025
      10.09 05:5034.7965+0.0484
      10.09 04:5034.6594-0.0304
      10.09 03:5034.7869+0.0053
      10.09 02:5034.8198+0.0434
      10.09 01:5035.0177-0.033
      10.09 00:5035.0781-0.0688
      09.09 23:5035.2161-0.1298
      09.09 22:5035.32-0.0686
      09.09 21:5035.3438
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 32.9929
      макс: 37.7173
      за месяц:
      36.9183  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.202437.2075+1.1717
      14.09.202436.0358+0.2675
      13.09.202435.7683+0.8321
      12.09.202434.9362+0.217
      11.09.202434.7192-0.0604
      10.09.202434.7796-0.1771
      09.09.202434.9567-0.0062
      08.09.202434.9629+0.1883
      07.09.202434.7746+1.0091
      06.09.202433.7655+0.1049
      05.09.202433.6606+0.1159
      04.09.202433.5447-0.3873
      03.09.202433.932+0.2569
      02.09.202433.6751-0.5551
      01.09.202434.2302+0.277
      31.08.202433.9532-0.5066
      30.08.202434.4598+0.2975
      29.08.202434.1623+0.076
      28.08.202434.0863+0.4529
      27.08.202433.6334+0.6405
      26.08.202432.9929-0.15
      25.08.202433.1429-0.2019
      24.08.202433.3448-0.3991
      23.08.202433.7439-0.5039
      22.08.202434.2478-0.1996
      21.08.202434.4474-0.2907
      20.08.202434.7381-0.1656
      19.08.202434.9037-0.3179
      18.08.202435.2216-0.43
      17.08.202435.6516+0.2657
      16.08.202435.3859
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 32.3898
      макс: 43.0528
      за квартал:
        36.9183
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.202437.2075+1.1717
      14.09.202436.0358+0.2675
      13.09.202435.7683+0.8321
      12.09.202434.9362+0.217
      11.09.202434.7192-0.0604
      10.09.202434.7796-0.1771
      09.09.202434.9567-0.0062
      08.09.202434.9629+0.1883
      07.09.202434.7746+1.0091
      06.09.202433.7655+0.1049
      05.09.202433.6606+0.1159
      04.09.202433.5447-0.3873
      03.09.202433.932+0.2569
      02.09.202433.6751-0.5551
      01.09.202434.2302+0.277
      31.08.202433.9532-0.5066
      30.08.202434.4598+0.2975
      29.08.202434.1623+0.076
      28.08.202434.0863+0.4529
      27.08.202433.6334+0.6405
      26.08.202432.9929-0.15
      25.08.202433.1429-0.2019
      24.08.202433.3448-0.3991
      23.08.202433.7439-0.5039
      22.08.202434.2478-0.1996
      21.08.202434.4474-0.2907
      20.08.202434.7381-0.1656
      19.08.202434.9037-0.3179
      18.08.202435.2216-0.43
      17.08.202435.6516+0.2657
      16.08.202435.3859+0.125
      15.08.202435.2609+0.1137
      14.08.202435.1472-0.0454
      13.08.202435.1926-0.6855
      12.08.202435.8781-0.269
      11.08.202436.1471-0.1785
      10.08.202436.3256-0.3843
      09.08.202436.7099-0.8018
      08.08.202437.5117+0.4008
      07.08.202437.1109+0.8303
      06.08.202436.2806+0.517
      05.08.202435.7636-2.7817
      04.08.202438.5453-0.4911
      03.08.202439.0364+0.9732
      02.08.202438.0632+0.3628
      01.08.202437.7004+0.5648
      31.07.202437.1356-0.4166
      30.07.202437.5522+0.195
      29.07.202437.3572-0.0879
      28.07.202437.4451-0.3315
      27.07.202437.7766-0.56
      26.07.202438.3366-0.1851
      25.07.202438.5217+1.2423
      24.07.202437.2794+0.4696
      23.07.202436.8098-0.5987
      22.07.202437.4085-0.2068
      21.07.202437.6153+0.1429
      20.07.202437.4724-0.7567
      19.07.202438.2291-0.477
      18.07.202438.7061+0.0551
      17.07.202438.651-0.63
      16.07.202439.281-1.511
      15.07.202440.792-0.8442
      14.07.202441.6362-0.3678
      13.07.202442.004+0.8729
      12.07.202441.1311-0.5317
      11.07.202441.6628-0.2665
      10.07.202441.9293-0.1765
      09.07.202442.1058-0.6626
      08.07.202442.7684-0.2844
      07.07.202443.0528+1.4151
      06.07.202441.6377+0.9116
      05.07.202440.7261+3.1479
      04.07.202437.5782+0.8362
      03.07.202436.742-0.1822
      02.07.202436.9242+1.3888
      01.07.202435.5354-0.0413
      30.06.202435.5767-0.2583
      29.06.202435.835+0.4012
      28.06.202435.4338+1.9529
      27.06.202433.4809+0.9894
      26.06.202432.4915+0.1017
      25.06.202432.3898-0.7005
      24.06.202433.0903+0.215
      23.06.202432.8753-0.3905
      22.06.202433.2658+0.6746
      21.06.202432.5912-0.7373
      20.06.202433.3285-1.8616
      19.06.202435.1901+0.2288
      18.06.202434.9613+1.0139
      17.06.202433.9474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.