Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MiL.k »

    Курс Polkadot к MiL.k

    Обновлено: 28.04.2024 02:50:01Polkadot

    =
    Калькулятор DOT - MLK / Обратный расчет: курс MiL.k к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно mil.k, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9936
      макс: 20.6548
      за сутки:
      20.3843  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 02:5020.3843+0.0463
      28.04 02:4020.338+0.0004
      28.04 02:3020.3376+0.0331
      28.04 02:2020.3045+0.0381
      28.04 02:1020.2664+0.0354
      28.04 02:0320.231-0.018
      28.04 02:0020.249+0.0254
      28.04 01:5020.2236+0.0104
      28.04 01:4020.2132-0.0106
      28.04 01:3020.2238-0.0225
      28.04 01:2020.2463-0.0104
      28.04 01:1020.2567+0.0116
      28.04 01:0020.2451+0.2178
      28.04 00:5020.0273-0.2307
      28.04 00:4020.258+0.0166
      28.04 00:3020.2414-0.1105
      28.04 00:2020.3519-0.0225
      28.04 00:1020.3744-0.0192
      28.04 00:0320.3936+0.0003
      28.04 00:0020.3933+0.023
      27.04 23:5020.3703-0.0071
      27.04 23:4020.3774+0.0211
      27.04 23:3020.3563+0.0329
      27.04 23:2020.3234-0.0534
      27.04 23:1020.3768-0.0231
      27.04 23:0020.3999+0.0352
      27.04 22:5020.3647+0.0116
      27.04 22:4020.3531-0.0012
      27.04 22:3020.3543+0.0096
      27.04 22:2020.3447+0.065
      27.04 22:1020.2797-0.1051
      27.04 22:0320.3848-0.0018
      27.04 22:0020.3866+0.0094
      27.04 21:5020.3772+0.0116
      27.04 21:4020.3656+0.0653
      27.04 21:3020.3003+0.0496
      27.04 21:2020.2507-0.2578
      27.04 21:1020.5085+0.0008
      27.04 21:0020.5077+0.1375
      27.04 20:5020.3702+0.1722
      27.04 20:4020.198+0.1212
      27.04 20:3020.0768-0.0103
      27.04 20:2020.0871+0.0929
      27.04 20:1019.9942-0.0267
      27.04 20:0320.0209-0.038
      27.04 20:0020.0589+0.0454
      27.04 19:5020.0135+0.0199
      27.04 19:4019.9936-0.0636
      27.04 19:3020.0572+0.0425
      27.04 19:2020.0147-0.0204
      27.04 19:1020.0351+0.014
      27.04 19:0020.0211+0.0194
      27.04 18:5020.0017-0.0307
      27.04 18:4020.0324-0.0657
      27.04 18:3020.0981-0.0255
      27.04 18:2020.1236-0.3139
      27.04 18:1020.4375+0.2937
      27.04 18:0320.1438-0.0007
      27.04 18:0020.1445-0.0616
      27.04 17:5020.2061-0.0212
      27.04 17:4020.2273+0.0333
      27.04 17:3020.194-0.1058
      27.04 17:2020.2998+0.091
      27.04 17:1020.2088-0.0732
      27.04 17:0020.282+0.0691
      27.04 16:5020.2129+0.0114
      27.04 16:4020.2015-0.0398
      27.04 16:3020.2413+0.1265
      27.04 16:2020.1148-0.0171
      27.04 16:1020.1319+0.0051
      27.04 16:0320.1268+0.0153
      27.04 16:0020.1115-0.0476
      27.04 15:5020.1591+0.0468
      27.04 15:4020.1123-0.0307
      27.04 15:3020.143-0.0248
      27.04 15:2020.1678-0.2682
      27.04 15:1020.436+0.3896
      27.04 15:0020.0464-0.0382
      27.04 14:5020.0846+0.0381
      27.04 14:4020.0465-0.0398
      27.04 14:3020.0863+0.026
      27.04 14:2020.0603+0.0142
      27.04 14:1020.0461-0.0393
      27.04 14:0320.0854-0.079
      27.04 14:0020.1644+0.0606
      27.04 13:5020.1038-0.0057
      27.04 13:4020.1095+0.0525
      27.04 13:3020.057-0.3322
      27.04 13:2020.3892+0.3057
      27.04 13:1020.0835-0.0031
      27.04 13:0020.0866+0.0017
      27.04 12:5020.0849-0.0347
      27.04 12:4020.1196+0.0645
      27.04 12:3020.0551+0.0137
      27.04 12:2020.0414-0.042
      27.04 12:1020.0834+0.0212
      27.04 12:0320.0622+0.0323
      27.04 12:0020.0299-0.077
      27.04 11:5020.1069-0.0262
      27.04 11:4020.1331-0.0805
      27.04 11:3020.2136-0.0003
      27.04 11:2020.2139-0.0334
      27.04 11:1020.2473+0.0049
      27.04 11:0020.2424-0.0778
      27.04 10:5020.3202-0.0287
      27.04 10:4020.3489+0.0011
      27.04 10:3020.3478+0.0104
      27.04 10:2020.3374-0.0385
      27.04 10:1020.3759+0.0283
      27.04 10:0320.3476-0.0061
      27.04 10:0020.3537-0.0065
      27.04 09:5020.3602-0.2846
      27.04 09:4020.6448+0.1733
      27.04 09:3020.4715-0.069
      27.04 09:2020.5405+0.0557
      27.04 09:1020.4848+0.0284
      27.04 09:0020.4564-0.0272
      27.04 08:5020.4836-0.0291
      27.04 08:4020.5127-0.0173
      27.04 08:3020.53+0.016
      27.04 08:2020.514-0.0973
      27.04 08:1020.6113-0.0029
      27.04 08:0320.6142+0.0373
      27.04 08:0020.5769-0.0779
      27.04 07:5020.6548+0.0774
      27.04 07:4020.5774+0.0387
      27.04 07:3020.5387-0.0376
      27.04 07:2020.5763+0.0798
      27.04 07:1020.4965+0.0463
      27.04 07:0020.4502+0.0236
      27.04 06:5020.4266+0.0103
      27.04 06:4020.4163+0.007
      27.04 06:3020.4093+0.0355
      27.04 06:2020.3738+0.0045
      27.04 06:1020.3693+0.0581
      27.04 06:0320.3112-0.0109
      27.04 06:0020.3221+0.1173
      27.04 05:5020.2048-0.1415
      27.04 05:4020.3463-0.267
      27.04 05:3020.6133+0.0704
      27.04 05:2020.5429+0.0509
      27.04 05:1020.492+0.1043
      27.04 05:0020.3877+0.0316
      27.04 04:5020.3561-0.0263
      27.04 04:4020.3824+0.0646
      27.04 04:3020.3178-0.0041
      27.04 04:2020.3219-0.1492
      27.04 04:1020.4711-0.058
      27.04 04:0320.5291+0.0761
      27.04 04:0020.453+0.0733
      27.04 03:5020.3797-0.0657
      27.04 03:4020.4454+0.0494
      27.04 03:3020.396-0.0928
      27.04 03:2020.4888+0.0358
      27.04 03:1020.453+0.0191
      27.04 03:0020.4339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9936
      макс: 21.8472
      за неделю:
        20.3843

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 02:5020.3843+0.0254
      28.04 01:5020.2236+0.2178
      28.04 00:5020.0273+0.023
      27.04 23:5020.3703+0.0352
      27.04 22:5020.3647+0.0094
      27.04 21:5020.3772+0.1375
      27.04 20:5020.3702+0.0454
      27.04 19:5020.0135+0.0194
      27.04 18:5020.0017-0.0616
      27.04 17:5020.2061+0.0691
      27.04 16:5020.2129-0.0476
      27.04 15:5020.1591-0.0382
      27.04 14:5020.0846+0.0606
      27.04 13:5020.1038+0.0017
      27.04 12:5020.0849-0.077
      27.04 11:5020.1069-0.0778
      27.04 10:5020.3202-0.0065
      27.04 09:5020.3602-0.0272
      27.04 08:5020.4836-0.0779
      27.04 07:5020.6548+0.0236
      27.04 06:5020.4266+0.1173
      27.04 05:5020.2048+0.0316
      27.04 04:5020.3561+0.0733
      27.04 03:5020.3797+0.0035
      27.04 02:5020.4304+0.0068
      27.04 01:5020.3346+0.0316
      27.04 00:5020.6191-0.0265
      26.04 23:5020.6863+0.0251
      26.04 22:5020.671-0.015
      26.04 21:5020.7157+0.0221
      26.04 20:5020.5846+0.0321
      26.04 19:5020.5759-0.0367
      26.04 18:5020.6065-0.0321
      26.04 17:5020.6162+0.087
      26.04 16:5020.7339-0.0428
      26.04 15:5020.7583-0.0321
      26.04 14:5020.7396+0.0582
      26.04 13:5020.5231-0.049
      26.04 12:5020.5891-0.0055
      26.04 11:5020.4953+0.2958
      26.04 10:5020.491+0.0021
      26.04 09:5020.5827+0.0468
      26.04 08:5020.5096+0.0027
      26.04 07:5020.4546-0.0503
      26.04 06:5020.4224+0.0704
      26.04 05:5020.2862+0.0656
      26.04 04:5020.2737+0.0001
      26.04 03:5020.2976+0.075
      26.04 02:5020.1026-0.0137
      26.04 01:5020.0226-0.0909
      26.04 00:5020.1615+0.0172
      25.04 23:5020.3641+0.0489
      25.04 22:5020.3007+0.0081
      25.04 21:5020.4054+0.0727
      25.04 20:5020.2395-0.0342
      25.04 19:5020.7165+0.031
      25.04 18:3020.7449+0.0272
      25.04 17:2020.6807+0.0065
      25.04 16:5020.6617+0.0865
      25.04 15:5020.5133-0.0145
      25.04 14:5020.7367-0.0174
      25.04 13:5020.5957-0.0047
      25.04 12:5020.6539-0.0098
      25.04 11:5020.6631-0.0041
      25.04 10:5020.6828+0.0339
      25.04 09:5020.8137-0.1094
      25.04 08:5020.9684+0.0126
      25.04 07:5020.8587-0.0204
      25.04 06:5020.7878+0.163
      25.04 05:4020.7416-0.0898
      25.04 04:5020.6567+0.0902
      25.04 03:5020.5452+0.0361
      25.04 02:5020.4116-0.0102
      25.04 01:5020.3131+0.0249
      25.04 00:5020.4648-0.0583
      24.04 23:5020.5641-0.0376
      24.04 22:5020.5862-0.04
      24.04 21:5020.6413+0.0349
      24.04 20:5020.6651+0.0091
      24.04 19:5020.3808-0.0068
      24.04 18:5020.4062+0.0439
      24.04 17:4020.4599-0.1406
      24.04 16:5020.5044-0.5271
      24.04 14:1021.0315+0.0076
      24.04 13:5021.0166+0.0905
      24.04 12:5020.9928+0.0477
      24.04 11:5021.0469+0.0224
      24.04 10:5020.8576-0.0545
      24.04 09:5020.8489-0.0071
      24.04 08:5020.9775+0.0918
      24.04 07:5020.8899-0.0075
      24.04 06:5020.7894-0.0177
      24.04 05:5020.736-0.0112
      24.04 04:5020.7287+0.0262
      24.04 03:5020.6419+0.0001
      24.04 02:5020.6008-0.0752
      24.04 01:5020.6833-0.1226
      24.04 00:5020.7833+0.0068
      23.04 23:5020.9874-0.026
      23.04 22:5021.137+0.0352
      23.04 21:5021.1493-0.0689
      23.04 20:5021.286+0.0069
      23.04 19:5021.2585-0.2691
      23.04 18:1021.6003+0.0664
      23.04 17:5021.5489-0.0063
      23.04 16:5021.2674+0.0779
      23.04 15:5021.3325-0.0308
      23.04 14:5021.3586-0.0378
      23.04 13:5021.4583+0.032
      23.04 12:5021.3983+0.0779
      23.04 11:5021.3979+0.0888
      23.04 10:5021.2122-0.1173
      23.04 09:5021.3976-0.0245
      23.04 08:5021.4933+0.0926
      23.04 07:5021.1269-0.0209
      23.04 06:5021.1648-0.0318
      23.04 05:5021.3037+0.0553
      23.04 04:5021.3001-0.0418
      23.04 03:5021.3854-0.0168
      23.04 02:5021.4531-0.2842
      23.04 01:5021.5432+0.005
      23.04 00:5021.6148+0.028
      22.04 23:5021.5767+0.0965
      22.04 22:5021.5045-0.0736
      22.04 21:4021.4912-0.0436
      22.04 20:4021.3901-0.0008
      22.04 19:5021.2977+0.009
      22.04 18:5021.4548-0.0991
      22.04 17:5021.4638+0.0076
      22.04 16:5021.3998-0.0017
      22.04 15:5021.5146-0.0927
      22.04 14:5021.6592-0.1106
      22.04 13:2021.8472+0.0589
      22.04 12:5021.7003+0.0187
      22.04 11:5021.5858-0.0008
      22.04 10:5021.5638-0.0944
      22.04 09:5021.7033+0.0704
      22.04 08:5021.4272-0.0265
      22.04 07:5021.1055-0.1417
      22.04 06:5021.2265+0.0271
      22.04 05:5020.8316-0.0513
      22.04 04:5020.9202-0.0241
      22.04 03:5020.9077+0.0157
      22.04 02:5020.742-0.0332
      22.04 01:5020.7344+0.0476
      22.04 00:5020.732+0.0986
      21.04 23:5020.6663-0.0053
      21.04 22:5020.6964+0.0114
      21.04 21:5020.6266+0.0406
      21.04 20:5020.5946-0.0098
      21.04 19:5020.4483+0.0546
      21.04 18:5020.5984-0.0171
      21.04 17:5020.6253+0.0066
      21.04 16:5020.6268-0.0607
      21.04 15:5020.7879-0.0431
      21.04 14:5020.8148-0.0296
      21.04 13:5020.8782+0.0169
      21.04 12:5020.833-0.0237
      21.04 11:5020.6627+0.0142
      21.04 10:5020.6566-0.014
      21.04 09:5020.6846-0.0056
      21.04 08:5020.6666+0.0223
      21.04 07:5020.7365-0.0491
      21.04 06:5020.7352+0.0128
      21.04 05:5020.7474-0.0104
      21.04 04:5020.6831+0.1266
      21.04 03:5020.5832
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 19.2782
      макс: 23.0778
      за месяц:
        20.3843
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202420.548-0.0064
      25.04.202420.5544-0.1867
      24.04.202420.7411-0.4676
      23.04.202421.2087-0.2112
      22.04.202421.4199+0.7153
      21.04.202420.7046+0.163
      20.04.202420.5416+0.0144
      19.04.202420.5272+0.1129
      18.04.202420.4143+0.4791
      17.04.202419.9352+0.2208
      16.04.202419.7144-0.0617
      15.04.202419.7761+0.4077
      14.04.202419.3684+0.0902
      13.04.202419.2782-0.9029
      12.04.202420.1811-0.8068
      11.04.202420.9879-0.1819
      10.04.202421.1698-1.2313
      09.04.202422.4011-0.1874
      08.04.202422.5885+0.9462
      07.04.202421.6423+0.1125
      06.04.202421.5298-0.1903
      05.04.202421.7201-0.2717
      04.04.202421.9918-0.4603
      03.04.202422.4521-0.3419
      02.04.202422.794-0.2838
      01.04.202423.0778+0.3582
      31.03.202422.7196+0.362
      30.03.202422.3576+0.0228
      29.03.202422.3348+0.0825
      28.03.202422.2523+0.2272
      27.03.202422.0251
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 19.2782
      макс: 24.842
      за квартал:
        20.3843
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202420.548-0.0064
      25.04.202420.5544-0.1867
      24.04.202420.7411-0.4676
      23.04.202421.2087-0.2112
      22.04.202421.4199+0.7153
      21.04.202420.7046+0.163
      20.04.202420.5416+0.0144
      19.04.202420.5272+0.1129
      18.04.202420.4143+0.4791
      17.04.202419.9352+0.2208
      16.04.202419.7144-0.0617
      15.04.202419.7761+0.4077
      14.04.202419.3684+0.0902
      13.04.202419.2782-0.9029
      12.04.202420.1811-0.8068
      11.04.202420.9879-0.1819
      10.04.202421.1698-1.2313
      09.04.202422.4011-0.1874
      08.04.202422.5885+0.9462
      07.04.202421.6423+0.1125
      06.04.202421.5298-0.1903
      05.04.202421.7201-0.2717
      04.04.202421.9918-0.4603
      03.04.202422.4521-0.3419
      02.04.202422.794-0.2838
      01.04.202423.0778+0.3582
      31.03.202422.7196+0.362
      30.03.202422.3576+0.0228
      29.03.202422.3348+0.0825
      28.03.202422.2523+0.2272
      27.03.202422.0251-0.3909
      26.03.202422.416-1.0087
      25.03.202423.4247+0.5829
      24.03.202422.8418+0.2798
      23.03.202422.562+0.1577
      22.03.202422.4043-0.8125
      21.03.202423.2168-0.5964
      20.03.202423.8132-0.4949
      19.03.202424.3081-0.5339
      18.03.202424.842+0.3992
      17.03.202424.4428+0.6399
      16.03.202423.8029+0.1573
      15.03.202423.6456+0.3786
      14.03.202423.267+1.262
      13.03.202422.005-0.1802
      12.03.202422.1852-0.7089
      11.03.202422.8941+0.5145
      10.03.202422.3796-1.8238
      09.03.202424.2034+0.6044
      08.03.202423.599-0.0491
      07.03.202423.6481+0.0178
      06.03.202423.6303+0.6895
      05.03.202422.9408-0.442
      04.03.202423.3828+0.086
      03.03.202423.2968+0.9309
      02.03.202422.3659+1.0583
      01.03.202421.3076-1.6496
      29.02.202422.9572-1.3883
      28.02.202424.3455+0.0565
      27.02.202424.289+0.7054
      26.02.202423.5836+0.5108
      25.02.202423.0728+0.3637
      24.02.202422.7091+1.0786
      23.02.202421.6305-0.7719
      22.02.202422.4024+0.039
      21.02.202422.3634-0.8094
      20.02.202423.1728-0.174
      19.02.202423.3468-0.4407
      18.02.202423.7875+0.9419
      17.02.202422.8456-0.2433
      16.02.202423.0889-0.8472
      15.02.202423.9361+0.1762
      14.02.202423.7599+0.4793
      13.02.202423.2806+0.5238
      12.02.202422.7568-0.5577
      11.02.202423.3145-0.0887
      10.02.202423.4032+0.2091
      09.02.202423.1941+0.0735
      08.02.202423.1206+0.1177
      07.02.202423.0029+0.2909
      06.02.202422.712-0.0659
      05.02.202422.7779+0.3378
      04.02.202422.4401-0.5492
      03.02.202422.9893+0.2595
      02.02.202422.7298+0.4498
      01.02.202422.28+0.2641
      31.01.202422.0159-0.0215
      30.01.202422.0374+0.1356
      29.01.202421.9018+0.7422
      28.01.202421.1596+0.1253
      27.01.202421.0343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.