Курсы криптовалют к Polkadot

Биткоин 16026.77
Эфириум 619.1
Tether 0.23686
Binance Coin 140.99
Solana 36.1044
USD Coin 0.23692
Рипл 0.12871
Dogecoin 0.03153
TRON 0.03765
Tokamak Network 1.2294
Cardano 0.08206
Avalanche 6.5143
SHIBA INU 4.468E-6
Bitcoin Cash 88.0682
ChainLink 2.6477
NEAR Protocol 1.1377
Salmonation 0.48548
LEOcoin 1.4435
Лайткоин 17.252

Все криптовалюты » Polkadot, Mines of Dalarnia »

Курс Polkadot к Mines of Dalarnia

Обновлено: 18.10.2024 07:20:01 Polkadot


	=
Калькулятор DOT - DAR / Обратный расчет: курс Mines of Dalarnia к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно mines of dalarnia, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2825

макс: 28.2434

за сутки:

27.378

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 07:20	27.378	-0.0335
18.10 07:10	27.4115	+0.0459
18.10 07:00	27.3656	+0.0026
18.10 06:50	27.363	-0.009
18.10 06:40	27.372	+0.0166
18.10 06:30	27.3554	+0.0203
18.10 06:20	27.3351	+0.0205
18.10 06:10	27.3146	+0.0321
18.10 06:00	27.2825	-0.0899
18.10 05:50	27.3724	+0.0016
18.10 05:40	27.3708	-0.0157
18.10 05:30	27.3865	+0.0263
18.10 05:20	27.3602	+0.0581
18.10 05:10	27.3021	-0.012
18.10 05:00	27.3141	-0.0774
18.10 04:50	27.3915	-0.0912
18.10 04:40	27.4827	-0.0741
18.10 04:30	27.5568	+0.0263
18.10 04:20	27.5305	-0.0096
18.10 04:10	27.5401	+0.0531
18.10 04:00	27.487	+0.0192
18.10 03:50	27.4678	-0.0684
18.10 03:40	27.5362	-0.0033
18.10 03:30	27.5395	+0.0412
18.10 03:20	27.4983	-0.05
18.10 03:10	27.5483	+0.0166
18.10 03:00	27.5317	+0.0009
18.10 02:50	27.5308	-0.0403
18.10 02:40	27.5711	+0.0156
18.10 02:30	27.5555	-0.0215
18.10 02:20	27.577	-0.0258
18.10 02:10	27.6028	-0.0258
18.10 02:00	27.6286	-0.0419
18.10 01:50	27.6705	-0.0125
18.10 01:40	27.683	-0.0068
18.10 01:30	27.6898	-0.0087
18.10 01:20	27.6985	+0.0021
18.10 01:10	27.6964	-0.0194
18.10 01:00	27.7158	-0.0172
18.10 00:50	27.733	-0.016
18.10 00:40	27.749	+0.0024
18.10 00:30	27.7466	-0.0052
18.10 00:20	27.7518	-0.0579
18.10 00:10	27.8097	-0.064
18.10 00:00	27.8737	+0.0275
17.10 23:50	27.8462	+0.0271
17.10 23:40	27.8191	-0.0331
17.10 23:30	27.8522	-0.0134
17.10 23:20	27.8656	-0.0215
17.10 23:10	27.8871	-0.1053
17.10 23:00	27.9924	-0.0368
17.10 22:50	28.0292	-0.0689
17.10 22:40	28.0981	-0.0139
17.10 22:30	28.112	+0.018
17.10 22:20	28.094	-0.0772
17.10 22:10	28.1712	+0.1039
17.10 22:00	28.0673	-0.0064
17.10 21:50	28.0737	-0.051
17.10 21:40	28.1247	-0.0833
17.10 21:30	28.208	-0.0354
17.10 21:20	28.2434	+0.2233
17.10 21:10	28.0201	-0.0137
17.10 21:00	28.0338	-0.0027
17.10 20:50	28.0365	+0.0298
17.10 20:40	28.0067	+0.0296
17.10 20:30	27.9771	+0.1415
17.10 20:20	27.8356	-0.0825
17.10 20:10	27.9181	+0.0495
17.10 20:00	27.8686	+0.0729
17.10 19:50	27.7957	-0.0135
17.10 19:40	27.8092	+0.0493
17.10 19:30	27.7599	-0.0833
17.10 19:20	27.8432	+0.1227
17.10 19:10	27.7205	+0.1107
17.10 19:00	27.6098	-0.0957
17.10 18:50	27.7055	-0.0663
17.10 18:40	27.7718	+0.008
17.10 18:30	27.7638	-0.0213
17.10 18:20	27.7851	+0.053
17.10 18:10	27.7321	+0.0333
17.10 18:00	27.6988	-0.0212
17.10 17:50	27.72	+0.0582
17.10 17:40	27.6618	+0.0799
17.10 17:30	27.5819	-0.0074
17.10 17:20	27.5893	+0.1078
17.10 17:10	27.4815	-0.0803
17.10 17:00	27.5618	-0.1298
17.10 16:50	27.6916	-0.1854
17.10 16:40	27.877	+0.0472
17.10 16:30	27.8298	+0.0465
17.10 16:20	27.7833	+0.01
17.10 16:10	27.7733	-0.0141
17.10 16:00	27.7874	-0.0172
17.10 15:50	27.8046	-0.0251
17.10 15:40	27.8297	+0.0885
17.10 15:30	27.7412	-0.0846
17.10 15:20	27.8258	-0.0266
17.10 15:10	27.8524	+0.0044
17.10 15:00	27.848	-0.0248
17.10 14:50	27.8728	-0.0021
17.10 14:40	27.8749	-0.0325
17.10 14:30	27.9074	+0.1192
17.10 14:20	27.7882	+0.049
17.10 14:10	27.7392	+0.048
17.10 14:00	27.6912	-0.0637
17.10 13:50	27.7549	+0.0139
17.10 13:40	27.741	+0.0626
17.10 13:30	27.6784	+0.0689
17.10 13:20	27.6095	-0.0423
17.10 13:10	27.6518	+0.0867
17.10 13:00	27.5651	-0.0216
17.10 12:50	27.5867	-0.0922
17.10 12:40	27.6789	-0.0807
17.10 12:30	27.7596	-0.0369
17.10 12:20	27.7965	+0.0306
17.10 12:10	27.7659	+0.0115
17.10 12:00	27.7544	-0.0796
17.10 11:50	27.834	+0.0079
17.10 11:40	27.8261	-0.0089
17.10 11:30	27.835	+0.0319
17.10 11:30	27.8031	-0.0329
17.10 11:20	27.836	+0.0476
17.10 11:10	27.7884	+0.0629
17.10 11:00	27.7255	+0.0248
17.10 10:50	27.7007	-0.0545
17.10 10:40	27.7552	-0.1073
17.10 10:30	27.8625	+0.0322
17.10 10:20	27.8303	+0.0394
17.10 10:10	27.7909	-0.0417
17.10 10:00	27.8326	-0.0175
17.10 09:50	27.8501	-0.0517
17.10 09:40	27.9018	+0.0002
17.10 09:30	27.9016	-0.1503
17.10 09:20	28.0519	-0.0234
17.10 09:10	28.0753	+0.0269
17.10 09:00	28.0484	+0.0452
17.10 08:50	28.0032	+0.0227
17.10 08:40	27.9805	-0.0224
17.10 08:30	28.0029	+0.0067
17.10 08:20	27.9962	+0.0379
17.10 08:10	27.9583	+0.0504
17.10 08:00	27.9079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0654

макс: 29.0388

за неделю:

27.378

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 07:20	27.378	+0.0026
18.10 06:50	27.363	-0.0899
18.10 05:50	27.3724	-0.0774
18.10 04:50	27.3915	+0.0192
18.10 03:50	27.4678	+0.0009
18.10 02:50	27.5308	-0.0419
18.10 01:50	27.6705	-0.0172
18.10 00:50	27.733	+0.0275
17.10 23:50	27.8462	-0.0368
17.10 22:50	28.0292	-0.0064
17.10 21:50	28.0737	-0.0027
17.10 20:50	28.0365	+0.0729
17.10 19:50	27.7957	-0.0957
17.10 18:50	27.7055	-0.0212
17.10 17:50	27.72	-0.1298
17.10 16:50	27.6916	-0.0172
17.10 15:50	27.8046	-0.0248
17.10 14:50	27.8728	-0.0637
17.10 13:50	27.7549	-0.0216
17.10 12:50	27.5867	-0.0796
17.10 11:50	27.834	+0.0248
17.10 10:50	27.7007	-0.0175
17.10 09:50	27.8501	+0.0452
17.10 08:50	28.0032	-0.0173
17.10 07:50	27.9252	+0.0366
17.10 06:50	27.7437	-0.0621
17.10 05:50	27.6703	-0.1116
17.10 04:50	27.7794	-0.0109
17.10 03:50	27.7799	-0.0344
17.10 02:50	27.904	-0.0561
17.10 01:50	27.8519	+0.0018
17.10 00:50	27.8878	-0.0262
16.10 23:50	27.7708	-0.0245
16.10 22:50	28.0959	+0.0008
16.10 21:50	28.1063	-0.0202
16.10 20:50	28.1156	-0.0014
16.10 19:50	28.1166	+0.153
16.10 18:50	28.1351	-0.0051
16.10 17:50	28.04	+0.0464
16.10 16:50	27.7941	+0.0385
16.10 15:50	28.0418	+0.0455
16.10 14:50	27.9831	+0.1468
16.10 13:50	27.9512	+0.0578
16.10 12:50	27.7348	+0.0327
16.10 11:50	27.8689	-0.0509
16.10 10:50	27.9428	+0.0605
16.10 09:50	27.8431	-0.0319
16.10 08:50	27.6547	-0.0352
16.10 07:50	27.8936	-0.0731
16.10 06:50	27.9636	+0.1478
16.10 05:50	26.96	+0.1497
16.10 04:50	26.6429	+0.07
16.10 03:50	27.3441	-0.0126
16.10 02:50	27.7296	+0.083
16.10 01:50	27.7568	-0.0179
16.10 00:50	27.7077	-0.0531
15.10 23:50	27.7983	-0.0126
15.10 22:50	27.7017	-0.0192
15.10 21:50	27.6862	-0.0265
15.10 20:50	27.9356	+0.0898
15.10 19:50	27.853	+0.0538
15.10 18:50	28.0328	-0.0132
15.10 17:50	28.0727	-0.0498
15.10 16:50	28.2375	+0.0776
15.10 15:50	28.2602	+0.265
15.10 14:50	28.1864	-0.1672
15.10 13:50	28.2128	+0.0216
15.10 12:50	28.0664	+0.0302
15.10 11:50	27.7579	-0.0639
15.10 10:50	27.9514	+0.002
15.10 09:50	27.8268	+0.0527
15.10 08:50	27.8942	+0.0545
15.10 07:50	27.5907	+0.1018
15.10 06:50	27.2805	-0.0051
15.10 05:50	27.2	+0.0766
15.10 04:50	26.8994	-0.1882
15.10 03:50	27.4974	+0.0041
15.10 02:50	27.4592	+0.0315
15.10 01:50	27.5421	+0.0086
15.10 00:50	27.6295	+0.0106
14.10 23:50	27.4885	+0.0185
14.10 22:50	27.4685	+0.0609
14.10 21:50	27.2602	-0.0377
14.10 20:50	27.5797	+0.0732
14.10 19:50	27.5793	+0.0497
14.10 18:50	27.5378	+0.0223
14.10 17:50	27.8299	+0.0526
14.10 16:50	27.529	+0.0934
14.10 15:50	27.301	-0.0235
14.10 14:50	27.4109	-0.0883
14.10 13:50	27.6323	+0.0305
14.10 12:50	27.5721	-0.0061
14.10 11:50	27.6525	+0.0588
14.10 10:50	27.5316	-0.0138
14.10 09:50	27.475	-0.0916
14.10 08:50	27.6348	-0.0569
14.10 07:50	27.8703	+0.0008
14.10 06:50	27.6923	+0.0208
14.10 05:50	27.876	+0.1111
14.10 04:50	27.6599	-0.0097
14.10 03:50	27.849	-0.0223
14.10 02:50	27.6453	-0.0419
14.10 01:50	27.7291	+0.017
14.10 00:50	27.7741	-0.006
13.10 23:50	28.067	+0.0236
13.10 22:50	28.0811	-0.0059
13.10 21:50	28.1997	-0.0329
13.10 20:50	28.0789	-0.0168
13.10 19:50	27.9719	-0.0009
13.10 18:50	28.0374	+0.0214
13.10 17:50	27.8789	-0.0163
13.10 16:50	27.7626	+0.0064
13.10 15:50	27.6397	-0.0129
13.10 14:50	27.5872	+0.0915
13.10 13:50	27.4582	-0.0349
13.10 12:50	27.3513	+0.0299
13.10 11:50	27.3777	-0.0401
13.10 10:50	27.3503	+0.0054
13.10 09:50	27.3533	-0.0103
13.10 08:50	27.2811	-0.0091
13.10 07:50	27.2849	-0.0398
13.10 06:50	27.3779	+0.0051
13.10 05:50	27.3121	+0.0977
13.10 04:50	27.4336	+0.033
13.10 03:50	27.5424	+0.0122
13.10 02:50	27.6924	+0.0088
13.10 01:50	27.6855	+0.0576
13.10 00:50	27.6247	+0.0187
12.10 23:50	27.5345	-0.031
12.10 22:50	27.6644	-0.0299
12.10 21:50	27.6762	-0.0118
12.10 20:50	27.5783	-0.0487
12.10 19:50	27.6608	-0.0477
12.10 18:50	27.8968	+0.0021
12.10 17:50	27.8037	+0.1047
12.10 16:50	27.6947	+0.172
12.10 15:50	27.6109	-0.0135
12.10 14:50	27.8504	-0.0703
12.10 13:50	27.8671	-0.0289
12.10 12:50	27.8481	-0.0821
12.10 11:50	27.8615	-0.0117
12.10 10:50	27.7765	-0.0005
12.10 09:50	27.7757	-0.0561
12.10 08:50	27.8637	+0.0403
12.10 07:50	27.8011	-0.0108
12.10 06:50	27.7063	-0.0044
12.10 05:50	27.7685	-0.0426
12.10 04:50	27.7063	-0.0237
12.10 03:50	27.746	-0.0081
12.10 02:50	27.7628	+0.0072
12.10 01:50	27.6347	-0.0011
12.10 00:50	27.7826	+0.0512
11.10 23:50	27.5987	-0.0413
11.10 22:50	27.7734	+0.1509
11.10 21:50	27.4271	-0.1029
11.10 20:50	27.8225	+0.0234
11.10 19:50	27.9528	-0.0107
11.10 18:50	27.8606	+0.0672
11.10 17:50	27.5094	+0.0965
11.10 16:50	27.5416	+0.122
11.10 15:50	27.2424	+0.1128
11.10 14:50	26.6043	+0.3764
11.10 13:50	26.0654	+0.0132
11.10 12:50	28.4848	+0.0414
11.10 11:50	28.5605	+0.0298
11.10 10:50	28.4999	-0.0754
11.10 09:50	28.7767	+0.0206
11.10 08:50	28.9372	+0.0244
11.10 07:50	29.0388

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 26.0654

макс: 31.8336

за месяц:

27.378

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	29.6845	-0.2183
16.10.2024	29.9028	+0.0291
15.10.2024	29.8737	+0.2081
14.10.2024	29.6656	-0.0486
13.10.2024	29.7142	-0.0975
12.10.2024	29.8117	-0.3067
11.10.2024	30.1184	-1.2839
10.10.2024	31.4023	+0.2678
09.10.2024	31.1345	+0.0168
08.10.2024	31.1177	+0.6299
07.10.2024	30.4878	-0.2365
06.10.2024	30.7243	+0.0712
05.10.2024	30.6531	+0.177
04.10.2024	30.4761	-1.3575
03.10.2024	31.8336	+0.2944
02.10.2024	31.5392	+1.1509
01.10.2024	30.3883	+0.6445
30.09.2024	29.7438	-0.8478
29.09.2024	30.5916	+0.4237
28.09.2024	30.1679	+0.3405
27.09.2024	29.8274	-0.0688
26.09.2024	29.8962	+0.076
25.09.2024	29.8202	+0.7018
24.09.2024	29.1184	-0.0947
23.09.2024	29.2131	-0.5423
22.09.2024	29.7554	+0.4393
21.09.2024	29.3161	+0.9139
20.09.2024	28.4022	-0.3494
19.09.2024	28.7516	-0.4299
18.09.2024	29.1815	-1.4447
17.09.2024	30.6262

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 24.438

макс: 39.7204

за квартал:

27.378

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	29.6845	-0.2183
16.10.2024	29.9028	+0.0291
15.10.2024	29.8737	+0.2081
14.10.2024	29.6656	-0.0486
13.10.2024	29.7142	-0.0975
12.10.2024	29.8117	-0.3067
11.10.2024	30.1184	-1.2839
10.10.2024	31.4023	+0.2678
09.10.2024	31.1345	+0.0168
08.10.2024	31.1177	+0.6299
07.10.2024	30.4878	-0.2365
06.10.2024	30.7243	+0.0712
05.10.2024	30.6531	+0.177
04.10.2024	30.4761	-1.3575
03.10.2024	31.8336	+0.2944
02.10.2024	31.5392	+1.1509
01.10.2024	30.3883	+0.6445
30.09.2024	29.7438	-0.8478
29.09.2024	30.5916	+0.4237
28.09.2024	30.1679	+0.3405
27.09.2024	29.8274	-0.0688
26.09.2024	29.8962	+0.076
25.09.2024	29.8202	+0.7018
24.09.2024	29.1184	-0.0947
23.09.2024	29.2131	-0.5423
22.09.2024	29.7554	+0.4393
21.09.2024	29.3161	+0.9139
20.09.2024	28.4022	-0.3494
19.09.2024	28.7516	-0.4299
18.09.2024	29.1815	-1.4447
17.09.2024	30.6262	-0.7727
16.09.2024	31.3989	-0.5087
15.09.2024	31.9076	+0.8809
14.09.2024	31.0267	+0.7013
13.09.2024	30.3254	+0.8444
12.09.2024	29.481	+1.0202
11.09.2024	28.4608	+1.6747
10.09.2024	26.7861	+2.3481
09.09.2024	24.438	-0.5463
08.09.2024	24.9843	-4.151
07.09.2024	29.1353	-3.8155
06.09.2024	32.9508	+1.817
05.09.2024	31.1338	-0.617
04.09.2024	31.7508	-0.7786
03.09.2024	32.5294	-0.0365
02.09.2024	32.5659	+0.1159
01.09.2024	32.45	+0.0993
31.08.2024	32.3507	+1.7836
30.08.2024	30.5671	-0.0045
29.08.2024	30.5716	-1.0028
28.08.2024	31.5744	+1.2345
27.08.2024	30.3399	+1.7698
26.08.2024	28.5701	-0.2195
25.08.2024	28.7896	-0.1638
24.08.2024	28.9534	+0.3251
23.08.2024	28.6283	-0.3148
22.08.2024	28.9431	+0.4824
21.08.2024	28.4607	+0.4099
20.08.2024	28.0508	+2.5208
19.08.2024	25.53	-3.4525
18.08.2024	28.9825	-8.6292
17.08.2024	37.6117	-0.2846
16.08.2024	37.8963	+0.3687
15.08.2024	37.5276	+0.5872
14.08.2024	36.9404	+0.0489
13.08.2024	36.8915	-0.5104
12.08.2024	37.4019	-0.1152
11.08.2024	37.5171	-1.5594
10.08.2024	39.0765	-0.0906
09.08.2024	39.1671	-0.5533
08.08.2024	39.7204	+2.7056
07.08.2024	37.0148	+1.0084
06.08.2024	36.0064	-0.4035
05.08.2024	36.4099	-0.3379
04.08.2024	36.7478	+0.717
03.08.2024	36.0308	+1.2874
02.08.2024	34.7434	+0.5488
01.08.2024	34.1946	+1.3374
31.07.2024	32.8572	-1.3322
30.07.2024	34.1894	-0.9547
29.07.2024	35.1441	+0.4722
28.07.2024	34.6719	-0.1127
27.07.2024	34.7846	+0.7267
26.07.2024	34.0579	+0.5548
25.07.2024	33.5031	-0.0482
24.07.2024	33.5513	+0.0749
23.07.2024	33.4764	-0.6421
22.07.2024	34.1185	+1.0574
21.07.2024	33.0611	+1.3866
20.07.2024	31.6745	+1.7697
19.07.2024	29.9048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот