Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Protocol Zero »

    Курс Polkadot к Protocol Zero

    Обновлено: 16.09.2024 21:50:01Polkadot

    =
    Калькулятор DOT - ZRO / Обратный расчет: курс Protocol Zero к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно protocol zero, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0701
      макс: 1.1877
      за сутки:
        1.0786

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:501.0786+0.0041
      16.09 21:401.0745+0.0002
      16.09 21:301.0743+0.003
      16.09 21:201.0713+0.0003
      16.09 21:101.071+0.0009
      16.09 21:001.0701-0.0029
      16.09 20:501.073-0.0081
      16.09 20:401.0811+0.0017
      16.09 20:301.0794-0.0013
      16.09 20:201.0807-0.0008
      16.09 20:101.0815+0.0023
      16.09 20:031.0792+0.0023
      16.09 20:001.0769-0.003
      16.09 19:501.0799-0.0004
      16.09 19:401.0803+0.0053
      16.09 19:301.075+0.0011
      16.09 19:201.0739-0.0033
      16.09 19:101.0772+0.0023
      16.09 19:001.0749-0.0021
      16.09 18:501.077+0.0028
      16.09 18:401.0742-0.0026
      16.09 18:301.0768-0.0149
      16.09 18:201.0917-0.0044
      16.09 18:101.0961-0.0009
      16.09 18:031.097+0.0005
      16.09 18:001.0965+0.0004
      16.09 17:501.0961+0.0003
      16.09 17:401.0958-0.0057
      16.09 17:301.1015+0.0049
      16.09 17:201.0966+0.0054
      16.09 17:101.0912+0.0018
      16.09 17:001.0894-0.014
      16.09 16:501.1034-0.0002
      16.09 16:401.1036+0.0039
      16.09 16:301.0997+0.0035
      16.09 16:201.0962+0.005
      16.09 16:101.0912-0.0012
      16.09 16:031.0924+0.0001
      16.09 16:001.0923+0.0037
      16.09 15:501.0886+0.0056
      16.09 15:401.083+0.005
      16.09 15:301.078-0.0061
      16.09 15:201.0841-0.0071
      16.09 15:101.0912-0.0072
      16.09 15:001.0984+0.0013
      16.09 14:501.0971-0.0023
      16.09 14:401.0994-0.0073
      16.09 14:301.1067-0.003
      16.09 14:201.1097-
      16.09 14:101.1097-0.0039
      16.09 14:031.1136+0.0006
      16.09 14:001.113+0.0045
      16.09 13:501.1085-0.0102
      16.09 13:401.1187+0.0022
      16.09 13:301.1165-0.0027
      16.09 13:201.1192+0.002
      16.09 13:101.1172+0.0035
      16.09 13:001.1137-0.0016
      16.09 12:501.1153-0.005
      16.09 12:401.1203+0.0029
      16.09 12:301.1174+0.006
      16.09 12:201.1114+0.0023
      16.09 12:101.1091-0.0046
      16.09 12:031.1137+0.0024
      16.09 12:001.1113-0.0017
      16.09 11:501.113+0.0042
      16.09 11:401.1088+0.0049
      16.09 11:301.1039-0.0114
      16.09 11:201.1153-0.005
      16.09 11:101.1203+0.0019
      16.09 11:001.1184+0.0045
      16.09 10:501.1139+0.0031
      16.09 10:401.1108-0.0053
      16.09 10:301.1161-0.0143
      16.09 10:201.1304-0.0089
      16.09 10:101.1393-0.0067
      16.09 10:031.146-0.0005
      16.09 10:001.1465+0.0039
      16.09 09:501.1426-0.0009
      16.09 09:401.1435+0.003
      16.09 09:301.1405-0.001
      16.09 09:201.1415-0.0061
      16.09 09:101.1476-0.0027
      16.09 09:001.1503-0.0099
      16.09 08:501.1602-0.0067
      16.09 08:401.1669+0.0014
      16.09 08:301.1655-0.0019
      16.09 08:201.1674+0.0019
      16.09 08:101.1655-0.0029
      16.09 08:031.1684+0.0002
      16.09 08:001.1682-
      16.09 07:501.1682+0.0001
      16.09 07:401.1681+0.0015
      16.09 07:301.1666+0.0006
      16.09 07:201.166+0.0019
      16.09 07:101.1641+0.0012
      16.09 07:001.1629-0.0013
      16.09 06:501.1642+0.0045
      16.09 06:401.1597-0.0012
      16.09 06:301.1609-0.002
      16.09 06:201.1629-0.0017
      16.09 06:101.1646-0.0001
      16.09 06:031.1647-0.0015
      16.09 06:001.1662+0.0059
      16.09 05:501.1603-0.0001
      16.09 05:401.1604-0.0003
      16.09 05:301.1607-0.0063
      16.09 05:201.167-0.0027
      16.09 05:101.1697-0.0019
      16.09 05:001.1716-0.0003
      16.09 04:501.1719-0.0055
      16.09 04:401.1774-0.002
      16.09 04:301.1794-0.0029
      16.09 04:201.1823+0.0021
      16.09 04:101.1802-0.0014
      16.09 04:031.1816+0.0009
      16.09 04:001.1807+0.0021
      16.09 03:501.1786-0.0017
      16.09 03:401.1803+0.0057
      16.09 03:301.1746-0.0021
      16.09 03:201.1767+0.0002
      16.09 03:101.1765-0.0066
      16.09 03:001.1831+0.0009
      16.09 02:501.1822-0.0016
      16.09 02:401.1838+0.0003
      16.09 02:301.1835-0.0042
      16.09 02:201.1877+0.0004
      16.09 02:101.1873+0.002
      16.09 02:031.1853+0.0001
      16.09 02:001.1852+0.0002
      16.09 01:501.185+0.0022
      16.09 01:401.1828+0.0019
      16.09 01:301.1809-0.0026
      16.09 01:201.1835-0.0039
      16.09 01:101.1874+0.0037
      16.09 01:001.1837-0.0013
      16.09 00:501.185+0.0025
      16.09 00:401.1825+0.0002
      16.09 00:301.1823+0.0052
      16.09 00:201.1771+0.0007
      16.09 00:101.1764+0.0005
      16.09 00:031.1759+0.0024
      16.09 00:001.1735-0.0007
      15.09 23:501.1742-0.0008
      15.09 23:401.175+0.0003
      15.09 23:301.1747+0.0013
      15.09 23:201.1734+0.0011
      15.09 23:101.1723+0.0004
      15.09 23:001.1719+0.0001
      15.09 22:501.1718-0.0006
      15.09 22:401.1724-0.0018
      15.09 22:301.1742+0.0018
      15.09 22:201.1724+0.0007
      15.09 22:101.1717+0.0012
      15.09 22:031.1705-0.0015
      15.09 22:001.172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0701
      макс: 1.2261
      за неделю:
        1.0786

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:501.0786-0.0029
      16.09 20:501.073-0.003
      16.09 19:501.0799-0.0021
      16.09 18:501.077+0.0004
      16.09 17:501.0961-0.014
      16.09 16:501.1034+0.0037
      16.09 15:501.0886+0.0013
      16.09 14:501.0971+0.0045
      16.09 13:501.1085-0.0016
      16.09 12:501.1153-0.0017
      16.09 11:501.113+0.0045
      16.09 10:501.1139+0.0039
      16.09 09:501.1426-0.0099
      16.09 08:501.1602-
      16.09 07:501.1682-0.0013
      16.09 06:501.1642+0.0059
      16.09 05:501.1603-0.0003
      16.09 04:501.1719+0.0021
      16.09 03:501.1786+0.0009
      16.09 02:501.1822+0.0002
      16.09 01:501.185-0.0013
      16.09 00:501.185-0.0007
      15.09 23:501.1742+0.0001
      15.09 22:501.1718-0.004
      15.09 21:501.176+0.0008
      15.09 20:501.1743+0.002
      15.09 19:501.1742-0.0041
      15.09 18:501.1694+0.0013
      15.09 17:501.1636+0.0025
      15.09 16:501.1622+0.0024
      15.09 15:501.163+0.0024
      15.09 14:501.1673+0.0014
      15.09 13:501.1686+0.0032
      15.09 12:501.1728-0.0005
      15.09 11:501.1653-0.0012
      15.09 10:501.1681-0.0046
      15.09 09:501.1685+0.0019
      15.09 08:501.1698+0.0022
      15.09 07:501.1657-0.0015
      15.09 06:501.1614-0.0029
      15.09 05:501.1532+0.0001
      15.09 04:501.1439-0.0026
      15.09 03:501.1476-0.0002
      15.09 02:501.146+0.0017
      15.09 01:501.1374-0.0014
      15.09 00:501.1414-0.0006
      14.09 23:501.1466-0.0007
      14.09 22:501.1483+0.0005
      14.09 21:501.14+0.0026
      14.09 20:501.1375+0.0008
      14.09 19:501.1245-0.0016
      14.09 18:501.1286-0.0023
      14.09 17:501.1402-0.0011
      14.09 16:501.1445+0.0006
      14.09 15:501.1424-0.0016
      14.09 14:501.1414-0.0004
      14.09 13:501.1366-0.0032
      14.09 12:501.1375+0.002
      14.09 11:501.137+0.001
      14.09 10:501.1215+0.0017
      14.09 09:501.1198+0.0049
      14.09 08:501.0994-0.0011
      14.09 07:501.1054+0.0013
      14.09 06:501.1109+0.0016
      14.09 05:501.104+0.0011
      14.09 04:501.1179+0.0001
      14.09 03:501.1278-0.0007
      14.09 02:501.1197-0.0031
      14.09 01:501.1187-0.0003
      14.09 00:501.129-0.0011
      13.09 23:501.129+0.0031
      13.09 22:501.1305+0.0016
      13.09 21:501.1376+0.004
      13.09 20:501.1385+0.0015
      13.09 19:501.1317+0.0029
      13.09 18:501.1372+0.0017
      13.09 17:501.1447-0.0026
      13.09 16:501.1463-0.0005
      13.09 15:501.1417+0.0006
      13.09 14:501.1296+0.0005
      13.09 13:501.1189+0.0016
      13.09 12:501.1255-0.0051
      13.09 11:501.1182+0.0023
      13.09 10:501.1065-0.0027
      13.09 09:501.0995+0.002
      13.09 08:501.0985-0.0032
      13.09 07:501.1044-0.0087
      13.09 06:501.0972-0.0032
      13.09 05:501.0988-0.007
      13.09 04:501.1238+0.002
      13.09 03:501.1278+0.0026
      13.09 02:501.1283-0.0005
      13.09 01:501.1263-0.0046
      13.09 00:501.1415-0.0014
      12.09 23:501.137-0.0066
      12.09 22:501.1358+0.0015
      12.09 21:501.1304-0.0003
      12.09 20:501.1373-0.0022
      12.09 19:501.1422+0.0012
      12.09 18:501.1392+0.0009
      12.09 17:501.1341+0.0014
      12.09 16:501.1317+0.0153
      12.09 15:501.123+0.0007
      12.09 14:501.1264-0.002
      12.09 13:501.1262+0.0042
      12.09 12:501.1215-0.0012
      12.09 11:501.1254+0.0005
      12.09 10:501.126-0.0031
      12.09 09:501.1306-0.0035
      12.09 08:501.1334+0.0008
      12.09 07:501.1265+0.0014
      12.09 06:501.1242+0.0007
      12.09 05:501.1459-0.009
      12.09 04:501.1535+0.0011
      12.09 03:501.1584+0.0024
      12.09 02:501.15+0.0004
      12.09 01:501.1483+0.0012
      12.09 00:501.1314+0.0003
      11.09 23:501.1425-0.0042
      11.09 22:501.1543-0.0004
      11.09 21:501.1573+0.0004
      11.09 20:501.1489+0.0044
      11.09 19:501.1503+0.0017
      11.09 18:501.1635-0.0022
      11.09 17:501.1805+0.0054
      11.09 16:501.1586-0.0195
      11.09 15:501.1688-0.0075
      11.09 14:501.177+0.0009
      11.09 13:501.1735+0.0001
      11.09 12:501.1676+0.0012
      11.09 11:501.1679+0.0008
      11.09 10:501.1718-0.0019
      11.09 09:501.1763+0.0013
      11.09 08:501.1878-0.0027
      11.09 07:501.1949+0.0003
      11.09 06:501.1935+0.0013
      11.09 05:501.1947-0.0007
      11.09 04:501.2067+0.0041
      11.09 03:501.1971+0.0004
      11.09 02:501.19-0.0006
      11.09 01:501.1906+0.0032
      11.09 00:501.1908+0.0049
      10.09 23:501.1846+0.0011
      10.09 22:501.1892+0.0028
      10.09 21:501.1883+0.0008
      10.09 20:501.1991+0.002
      10.09 19:501.1992+0.003
      10.09 18:501.2006+0.0059
      10.09 17:501.2059+0.0016
      10.09 16:501.206+0.0032
      10.09 15:501.1993-0.0026
      10.09 14:501.202-0.0001
      10.09 13:501.202+0.0014
      10.09 12:501.2-0.0063
      10.09 11:501.2039-0.0006
      10.09 10:501.2025-0.0012
      10.09 09:501.2128-0.0006
      10.09 08:501.2156+0.0006
      10.09 07:501.2173+0.0007
      10.09 06:501.2162-0.0006
      10.09 05:501.216-
      10.09 04:501.2111-0.0003
      10.09 03:501.2056+0.0014
      10.09 02:501.1994+0.0005
      10.09 01:501.2071-0.0022
      10.09 00:501.2+0.0029
      09.09 23:501.1979-0.0039
      09.09 22:501.2179+0.0019
      09.09 21:501.2261
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0338
      макс: 1.3481
      за месяц:
        1.0786
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20241.1686+0.0379
      14.09.20241.1307+0.0081
      13.09.20241.1226-0.0104
      12.09.20241.133-0.0339
      11.09.20241.1669-0.0354
      10.09.20241.2023-0.0232
      09.09.20241.2255-0.0206
      08.09.20241.2461+0.0157
      07.09.20241.2304-0.0121
      06.09.20241.2425-0.0048
      05.09.20241.2473+0.0069
      04.09.20241.2404+0.0647
      03.09.20241.1757+0.0683
      02.09.20241.1074+0.0347
      01.09.20241.0727+0.0387
      31.08.20241.034+0.0002
      30.08.20241.0338-0.0045
      29.08.20241.0383-0.098
      28.08.20241.1363-0.0229
      27.08.20241.1592+0.0331
      26.08.20241.1261-0.0016
      25.08.20241.1277-0.0789
      24.08.20241.2066-0.0641
      23.08.20241.2707-0.0355
      22.08.20241.3062-0.0419
      21.08.20241.3481+0.0263
      20.08.20241.3218+0.0074
      19.08.20241.3144+0.0434
      18.08.20241.271+0.0149
      17.08.20241.2561-0.0381
      16.08.20241.2942
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20241.1686+0.0379
      14.09.20241.1307+0.0081
      13.09.20241.1226-0.0104
      12.09.20241.133-0.0339
      11.09.20241.1669-0.0354
      10.09.20241.2023-0.0232
      09.09.20241.2255-0.0206
      08.09.20241.2461+0.0157
      07.09.20241.2304-0.0121
      06.09.20241.2425-0.0048
      05.09.20241.2473+0.0069
      04.09.20241.2404+0.0647
      03.09.20241.1757+0.0683
      02.09.20241.1074+0.0347
      01.09.20241.0727+0.0387
      31.08.20241.034+0.0002
      30.08.20241.0338-0.0045
      29.08.20241.0383-0.098
      28.08.20241.1363-0.0229
      27.08.20241.1592+0.0331
      26.08.20241.1261-0.0016
      25.08.20241.1277-0.0789
      24.08.20241.2066-0.0641
      23.08.20241.2707-0.0355
      22.08.20241.3062-0.0419
      21.08.20241.3481+0.0263
      20.08.20241.3218+0.0074
      19.08.20241.3144+0.0434
      18.08.20241.271+0.0149
      17.08.20241.2561-0.0381
      16.08.20241.2942+0.0008
      15.08.20241.2934+0.0044
      14.08.20241.289-0.0151
      13.08.20241.3041-0.0376
      12.08.20241.3417-0.0035
      11.08.20241.3452-0.0111
      10.08.20241.3563-0.0052
      09.08.20241.3615-0.0857
      08.08.20241.4472+0.0312
      07.08.20241.416+0.0612
      06.08.20241.3548+0.0017
      05.08.20241.3531-0.0735
      04.08.20241.4266+0.0352
      03.08.20241.3914+0.0348
      02.08.20241.3566+0.0745
      01.08.20241.2821+0.0695
      31.07.20241.2126-0.0422
      30.07.20241.2548-0.0443
      29.07.20241.2991+0.0085
      28.07.20241.2906+0.0355
      27.07.20241.2551-0.0078
      26.07.20241.2629+0.005
      25.07.20241.2579+0.0403
      24.07.20241.2176+0.0119
      23.07.20241.2057+0.0075
      22.07.20241.1982-0.0172
      21.07.20241.2154-0.1945
      20.07.20241.4099-0.1927
      19.07.20241.6026+0.0426
      18.07.20241.56-0.0015
      17.07.20241.5615-0.0702
      16.07.20241.6317-0.0508
      15.07.20241.6825+0.0075
      14.07.20241.675+0.0191
      13.07.20241.6559+0.0737
      12.07.20241.5822+0.0368
      11.07.20241.5454+0.0629
      10.07.20241.4825-0.0887
      09.07.20241.5712+0.0116
      08.07.20241.5596+0.0256
      07.07.20241.534+0.1309
      06.07.20241.4031-0.2529
      05.07.20241.656-0.1372
      04.07.20241.7932+0.1711
      03.07.20241.6221-0.0487
      02.07.20241.6708-0.0876
      01.07.20241.7584-0.2486
      30.06.20242.007-0.2428
      29.06.20242.2498-0.1986
      28.06.20242.4484+0.0881
      27.06.20242.3603+0.1439
      26.06.20242.2164+0.1329
      25.06.20242.0835+0.023
      24.06.20242.0605+0.1355
      23.06.20241.925-0.0073
      22.06.20241.9323+0.0156
      21.06.20241.9167+0.1112
      20.06.20241.8055+1.8055
      18.06.20240+1.8055
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.