Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Scorum Coins »

    Курс Polkadot к Scorum Coins

    Обновлено: 23.10.2024 01:20:01Polkadot

    =
    Калькулятор DOT - SCR / Обратный расчет: курс Scorum Coins к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно scorum coins, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1057
      макс: 3.8259
      за сутки:
      3.7263  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:203.7263+0.0529
      23.10 01:103.6734-0.0104
      23.10 01:003.6838+0.0002
      23.10 00:503.6836+0.0149
      23.10 00:403.6687+0.0044
      23.10 00:303.6643-0.0016
      23.10 00:203.6659-0.0168
      23.10 00:103.6827+0.0299
      23.10 00:033.6528-0.0074
      23.10 00:003.6602+0.0247
      22.10 23:503.6355+0.0187
      22.10 23:403.6168-0.0397
      22.10 23:303.6565+0.0365
      22.10 23:203.62+0.0561
      22.10 23:103.5639+0.0203
      22.10 23:003.5436+0.004
      22.10 22:503.5396-0.0477
      22.10 22:403.5873-0.0094
      22.10 22:303.5967+0.0152
      22.10 22:203.5815+0.0254
      22.10 22:103.5561+0.0392
      22.10 22:033.5169-0.0166
      22.10 22:003.5335+0.0175
      22.10 21:503.516+0.0312
      22.10 21:403.4848-0.0737
      22.10 21:303.5585-0.0185
      22.10 21:203.577-0.0245
      22.10 21:103.6015-0.0457
      22.10 21:003.6472-0.0104
      22.10 20:503.6576+0.0557
      22.10 20:403.6019+0.033
      22.10 20:303.5689+0.0047
      22.10 20:203.5642+0.0317
      22.10 20:103.5325-0.0876
      22.10 20:033.6201+0.0025
      22.10 20:003.6176-0.0605
      22.10 19:503.6781+0.0285
      22.10 19:403.6496-0.0237
      22.10 19:303.6733-0.0066
      22.10 19:203.6799+0.0266
      22.10 19:103.6533-0.0765
      22.10 19:003.7298+0.0056
      22.10 18:503.7242+0.0209
      22.10 18:403.7033+0.0024
      22.10 18:303.7009+0.0426
      22.10 18:203.6583-0.0563
      22.10 18:103.7146-0.1028
      22.10 18:033.8174+0.0269
      22.10 18:003.7905+0.0326
      22.10 17:503.7579+0.0428
      22.10 17:403.7151+0.0554
      22.10 17:303.6597-0.0431
      22.10 17:203.7028-0.0267
      22.10 17:103.7295-0.0271
      22.10 17:003.7566+0.0328
      22.10 16:503.7238-0.0073
      22.10 16:403.7311-0.0269
      22.10 16:303.758-0.0047
      22.10 16:203.7627-0.0403
      22.10 16:103.803+0.019
      22.10 16:033.784+0.0173
      22.10 16:003.7667-0.0478
      22.10 15:503.8145-0.0114
      22.10 15:403.8259+0.0642
      22.10 15:303.7617+0.0894
      22.10 15:203.6723+0.0167
      22.10 15:103.6556+0.0918
      22.10 15:003.5638+0.0156
      22.10 14:503.5482-0.0013
      22.10 14:403.5495+0.0386
      22.10 14:303.5109-0.0096
      22.10 14:203.5205+0.0724
      22.10 14:103.4481-0.0117
      22.10 14:033.4598+0.0346
      22.10 14:003.4252-0.0313
      22.10 13:503.4565-0.062
      22.10 13:403.5185+0.0051
      22.10 13:303.5134-0.0355
      22.10 13:203.5489+0.0625
      22.10 13:103.4864+0.0447
      22.10 13:003.4417-0.0172
      22.10 12:503.4589-0.0502
      22.10 12:403.5091+0.0538
      22.10 12:303.4553-0.0029
      22.10 12:203.4582+0.0531
      22.10 12:103.4051+0.0294
      22.10 12:033.3757+0.0537
      22.10 12:003.322+0.0091
      22.10 11:503.3129+0.0185
      22.10 11:403.2944-0.0183
      22.10 11:303.3127+0.0676
      22.10 11:203.2451+0.0978
      22.10 11:103.1473-0.0085
      22.10 11:003.1558-0.0059
      22.10 10:503.1617-0.0002
      22.10 10:403.1619-0.0049
      22.10 10:303.1668-0.0023
      22.10 10:203.1691-0.0017
      22.10 10:103.1708+0.0021
      22.10 10:033.1687-0.0001
      22.10 10:003.1688+0.0007
      22.10 09:503.1681+0.002
      22.10 09:403.1661+0.0009
      22.10 09:303.1652+0.0033
      22.10 09:203.1619-0.0005
      22.10 09:103.1624+0.0035
      22.10 09:003.1589-0.0007
      22.10 08:503.1596+0.0014
      22.10 08:403.1582-0.0001
      22.10 08:303.1583-0.0028
      22.10 08:203.1611+0.0061
      22.10 08:103.155+0.0041
      22.10 08:033.1509-0.0006
      22.10 08:003.1515-0.0025
      22.10 07:503.154-0.0027
      22.10 07:403.1567+0.008
      22.10 07:303.1487-0.0006
      22.10 07:203.1493+0.002
      22.10 07:103.1473-0.0033
      22.10 07:003.1506+0.004
      22.10 06:503.1466+0.001
      22.10 06:403.1456+0.0006
      22.10 06:303.145-0.0028
      22.10 06:203.1478+0.0075
      22.10 06:103.1403+0.004
      22.10 06:033.1363-0.0017
      22.10 06:003.138-0.0127
      22.10 05:503.1507-0.0086
      22.10 05:403.1593-0.003
      22.10 05:303.1623-0.0047
      22.10 05:203.167+0.0062
      22.10 05:103.1608+0.0005
      22.10 05:003.1603+0.0095
      22.10 04:503.1508+0.0011
      22.10 04:403.1497-0.0021
      22.10 04:303.1518+0.0121
      22.10 04:203.1397+0.0027
      22.10 04:103.137+0.0031
      22.10 04:033.1339+0.001
      22.10 04:003.1329+0.0142
      22.10 03:503.1187+0.013
      22.10 03:403.1057-0.0341
      22.10 03:303.1398-0.0074
      22.10 03:203.1472+0.0057
      22.10 03:103.1415+0.006
      22.10 03:003.1355-0.0016
      22.10 02:503.1371+0.0016
      22.10 02:403.1355-0.006
      22.10 02:303.1415+0.0021
      22.10 02:203.1394+0.0012
      22.10 02:103.1382-0.0067
      22.10 02:033.1449-0.0003
      22.10 02:003.1452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0163
      макс: 3.8259
      за неделю:
      3.7263  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:203.7263+0.0002
      23.10 00:503.6836+0.0247
      22.10 23:503.6355+0.004
      22.10 22:503.5396+0.0175
      22.10 21:503.516-0.0104
      22.10 20:503.6576-0.0605
      22.10 19:503.6781+0.0056
      22.10 18:503.7242+0.0326
      22.10 17:503.7579+0.0328
      22.10 16:503.7238-0.0478
      22.10 15:503.8145+0.0156
      22.10 14:503.5482-0.0313
      22.10 13:503.4565-0.0172
      22.10 12:503.4589+0.0091
      22.10 11:503.3129-0.0059
      22.10 10:503.1617+0.0007
      22.10 09:503.1681-0.0007
      22.10 08:503.1596-0.0025
      22.10 07:503.154+0.004
      22.10 06:503.1466-0.0127
      22.10 05:503.1507+0.0095
      22.10 04:503.1508+0.0142
      22.10 03:503.1187-0.0016
      22.10 02:503.1371+0.0016
      22.10 01:503.1436-0.0001
      22.10 00:503.146+0.0027
      21.10 23:503.147+0.0131
      21.10 22:503.1326+0.0014
      21.10 21:503.1211-0.0009
      21.10 20:503.1404+0.0014
      21.10 19:503.1182+0.001
      21.10 18:503.1283+0.0011
      21.10 17:503.1441-0.0071
      21.10 16:503.1381+0.0018
      21.10 15:503.1853-0.0016
      21.10 14:503.2032-0.0036
      21.10 13:503.202+0.0137
      21.10 12:503.2056-0.0229
      21.10 11:503.1745+0.0086
      21.10 10:503.2562+0.0004
      21.10 09:503.3172-0.0029
      21.10 08:503.2833+0.0021
      21.10 07:503.249+0.0051
      21.10 06:503.2372+0.0035
      21.10 05:503.2772-0.0098
      21.10 04:503.3328-0.0021
      21.10 03:503.3709+0.0276
      21.10 02:503.3544+0.0225
      21.10 01:503.306+0.0011
      21.10 00:503.2988-0.0291
      20.10 23:503.3798-0.0063
      20.10 22:503.3256-0.0078
      20.10 21:503.3853-0.0047
      20.10 20:503.3651-0.0471
      20.10 19:503.3734+0.0114
      20.10 18:503.3571-0.0108
      20.10 17:503.4172-0.0061
      20.10 16:503.4733+0.0299
      20.10 15:503.393-0.0013
      20.10 14:503.3341-0.0047
      20.10 13:503.3149-0.0149
      20.10 12:503.3394+0.0132
      20.10 11:503.2941-0.0041
      20.10 10:503.3101+0.0073
      20.10 09:503.3263+0.0012
      20.10 08:503.2542-0.0052
      20.10 07:503.2638+0.0127
      20.10 06:503.2524-0.0265
      20.10 05:503.3186+0.0002
      20.10 04:503.3627-0.007
      20.10 03:503.3755-0.0184
      20.10 02:503.3944-0.0126
      20.10 01:503.3656-0.0032
      20.10 00:503.3871-0.0072
      19.10 23:503.3443+0.001
      19.10 22:503.3673+0.0023
      19.10 21:503.3519-0.0167
      19.10 20:503.3739-0.009
      19.10 19:503.3748+0.0204
      19.10 18:503.3068+0.0003
      19.10 17:503.2968+0.0232
      19.10 16:503.2215+0.0053
      19.10 15:503.233+0.0063
      19.10 14:503.3057-0.0114
      19.10 13:503.3294-0.01
      19.10 12:503.3481+0.0066
      19.10 11:503.3664-0.0023
      19.10 10:503.3462-0.0026
      19.10 09:503.3597+0.0049
      19.10 08:503.4017+0.0354
      19.10 07:503.3566-0.0178
      19.10 06:503.4059-0.004
      19.10 05:503.4338+0.0336
      19.10 04:503.3903-0.0092
      19.10 03:503.3975+0.0127
      19.10 02:503.4072+0.0088
      19.10 01:503.352-0.0409
      19.10 00:503.3784+0.0014
      18.10 23:503.3221-0.0051
      18.10 22:503.3457-0.0101
      18.10 21:503.3348+0.0033
      18.10 20:503.3261+0.0568
      18.10 19:503.2824+0.0087
      18.10 18:503.3206-0.0012
      18.10 17:503.2471-0.0151
      18.10 16:503.3074-0.022
      18.10 15:503.2984-0.0099
      18.10 14:503.3784+0.0413
      18.10 13:503.3813-0.0098
      18.10 12:503.4504+0.0123
      18.10 11:503.4177+0.0111
      18.10 10:503.3852-0.0215
      18.10 09:503.395+0.0109
      18.10 08:503.3127-0.0086
      18.10 07:503.3433-0.0039
      18.10 06:503.2591-0.0104
      18.10 05:503.3556+0.0623
      18.10 04:503.1467+0.0532
      18.10 03:503.1518+0.005
      18.10 02:503.1647+0.0121
      18.10 01:503.158+0.0214
      18.10 00:503.1847-0.0127
      17.10 23:503.1905+0.0574
      17.10 22:503.1831-0.1066
      17.10 21:503.2529+0.0341
      17.10 20:503.253+0.0134
      17.10 19:503.1853-0.0058
      17.10 18:503.1775+0.0283
      17.10 17:503.0905+0.0039
      17.10 16:503.1268+0.0375
      17.10 15:503.0907+0.0128
      17.10 14:503.0666+0.0019
      17.10 13:503.046+0.0001
      17.10 12:503.1667+0.0518
      17.10 11:503.1213+0.0153
      17.10 10:503.164-0.0218
      17.10 09:503.2016-0.0316
      17.10 08:503.1842+0.0166
      17.10 07:503.135+0.0004
      17.10 06:503.1239-0.0175
      17.10 05:503.1208+0.0397
      17.10 04:503.0483-0.042
      17.10 03:503.0986-0.0095
      17.10 02:503.1094+0.0124
      17.10 01:503.1216-0.0275
      17.10 00:503.1566+0.005
      16.10 23:503.1683-0.0006
      16.10 22:503.0811+0.012
      16.10 21:503.0775-0.0108
      16.10 20:503.183-0.0263
      16.10 19:503.136-0.0006
      16.10 18:503.133+0.0028
      16.10 17:503.0773+0.0469
      16.10 16:503.0671+0.0914
      16.10 15:503.0163-0.0103
      16.10 14:503.217+0.0004
      16.10 13:503.2173-0.029
      16.10 12:503.2689+0.0122
      16.10 11:503.2683+0.0034
      16.10 10:503.2346-0.0159
      16.10 09:503.1246-0.0086
      16.10 08:503.1949-0.0216
      16.10 07:503.1442+0.0041
      16.10 06:503.2297-0.0031
      16.10 05:503.1863+0.0041
      16.10 04:503.2327+0.0009
      16.10 03:503.2531+0.0115
      16.10 02:503.4605-0.0152
      16.10 01:503.4343
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20243.1969-0.1441
      20.10.20243.341-0.0143
      19.10.20243.3553+0.0216
      18.10.20243.3337+0.1846
      17.10.20243.1491-0.0089
      16.10.20243.158-0.3321
      15.10.20243.4901-0.206
      14.10.20243.6961+0.1049
      13.10.20243.5912-0.2279
      12.10.20243.8191-0.2192
      11.10.20244.0383+4.0383
      08.10.20240+4.0383
      07.10.20240+4.0383
      06.10.20240+4.0383
      05.10.20240+4.0383
      04.10.20240+4.0383
      03.10.20240+4.0383
      02.10.20240+4.0383
      01.10.20240+4.0383
      30.09.20240+4.0383
      29.09.20240+4.0383
      28.09.20240+4.0383
      27.09.20240+4.0383
      26.09.20240+4.0383
      25.09.20240+4.0383
      24.09.20240+4.0383
      23.09.20240+4.0383
      22.09.20240+4.0383
      21.09.20240
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20243.1969-0.1441
      20.10.20243.341-0.0143
      19.10.20243.3553+0.0216
      18.10.20243.3337+0.1846
      17.10.20243.1491-0.0089
      16.10.20243.158-0.3321
      15.10.20243.4901-0.206
      14.10.20243.6961+0.1049
      13.10.20243.5912-0.2279
      12.10.20243.8191-0.2192
      11.10.20244.0383+4.0383
      08.10.20240+4.0383
      07.10.20240+4.0383
      06.10.20240+4.0383
      05.10.20240+4.0383
      04.10.20240+4.0383
      03.10.20240+4.0383
      02.10.20240+4.0383
      01.10.20240+4.0383
      30.09.20240+4.0383
      29.09.20240+4.0383
      28.09.20240+4.0383
      27.09.20240+4.0383
      26.09.20240+4.0383
      25.09.20240+4.0383
      24.09.20240+4.0383
      23.09.20240+4.0383
      22.09.20240+4.0383
      21.09.20240+4.0383
      20.09.20240+4.0383
      19.09.20240+4.0383
      18.09.20240+4.0383
      17.09.20240+4.0383
      16.09.20240+4.0383
      15.09.20240+4.0383
      14.09.20240+4.0383
      13.09.20240+4.0383
      12.09.20240+4.0383
      11.09.20240+4.0383
      10.09.20240+4.0383
      09.09.20240+4.0383
      08.09.20240+4.0383
      07.09.20240+4.0383
      06.09.20240+4.0383
      05.09.20240+4.0383
      04.09.20240+4.0383
      03.09.20240+4.0383
      02.09.20240+4.0383
      01.09.20240+4.0383
      31.08.20240+4.0383
      30.08.20240+4.0383
      29.08.20240+4.0383
      28.08.20240+4.0383
      27.08.20240+4.0383
      26.08.20240+4.0383
      25.08.20240+4.0383
      24.08.20240+4.0383
      23.08.20240+4.0383
      22.08.20240+4.0383
      21.08.20240+4.0383
      20.08.20240+4.0383
      19.08.20240+4.0383
      18.08.20240+4.0383
      17.08.20240+4.0383
      16.08.20240+4.0383
      15.08.20240+4.0383
      14.08.20240+4.0383
      13.08.20240+4.0383
      12.08.20240+4.0383
      11.08.20240+4.0383
      10.08.20240+4.0383
      09.08.20240+4.0383
      08.08.20240+4.0383
      07.08.20240+4.0383
      06.08.20240+4.0383
      05.08.20240+4.0383
      04.08.20240+4.0383
      03.08.20240+4.0383
      02.08.20240+4.0383
      01.08.20240+4.0383
      31.07.20240+4.0383
      30.07.20240+4.0383
      29.07.20240+4.0383
      28.07.20240+4.0383
      27.07.20240+4.0383
      26.07.20240+4.0383
      25.07.20240+4.0383
      24.07.20240+4.0383
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.