Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Taiko »

    Курс Polkadot к Taiko

    Обновлено: 03.11.2024 15:10:01Polkadot

    =
    Калькулятор DOT - TAIKO / Обратный расчет: курс Taiko к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно taiko, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8704
      макс: 2.9997
      за сутки:
        2.905

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:102.905+0.0027
      03.11 15:002.9023+0.0018
      03.11 14:502.9005-0.0009
      03.11 14:402.9014-0.0105
      03.11 14:302.9119-0.0038
      03.11 14:202.9157-0.0026
      03.11 14:102.9183-0.0002
      03.11 14:032.9185+0.0087
      03.11 14:002.9098-0.0095
      03.11 13:502.9193+0.0053
      03.11 13:402.914+0.0077
      03.11 13:302.9063+0.0063
      03.11 13:202.9-0.0036
      03.11 13:102.9036+0.0126
      03.11 13:002.891+0.0119
      03.11 12:502.8791+0.0087
      03.11 12:402.8704-0.0271
      03.11 12:302.8975-0.0035
      03.11 12:202.901-0.0054
      03.11 12:102.9064-0.0025
      03.11 12:032.9089-0.0007
      03.11 12:002.9096+0.0001
      03.11 11:502.9095-0.0018
      03.11 11:402.9113-0.0052
      03.11 11:302.9165-0.0049
      03.11 11:202.9214-0.0051
      03.11 11:102.9265-0.0025
      03.11 11:002.929-0.0028
      03.11 10:502.9318+0.0027
      03.11 10:402.9291+0.0038
      03.11 10:302.9253+0.0062
      03.11 10:202.9191-0.0078
      03.11 10:102.9269-0.0082
      03.11 10:032.9351-0.001
      03.11 10:002.9361-0.0084
      03.11 09:502.9445+0.0037
      03.11 09:402.9408+0.0024
      03.11 09:302.9384+0.0059
      03.11 09:202.9325+0.0004
      03.11 09:102.9321+0.001
      03.11 09:002.9311+0.0018
      03.11 08:502.9293-0.0017
      03.11 08:402.931-0.003
      03.11 08:302.934-0.003
      03.11 08:202.937-0.0005
      03.11 08:102.9375+0.0021
      03.11 08:032.9354+0.0005
      03.11 08:002.9349-0.0008
      03.11 07:502.9357-0.0038
      03.11 07:402.9395-0.0031
      03.11 07:302.9426+0.0122
      03.11 07:202.9304-0.0076
      03.11 07:102.938+0.0054
      03.11 07:002.9326+0.0084
      03.11 06:502.9242+0.0097
      03.11 06:402.9145-0.0073
      03.11 06:302.9218-0.0018
      03.11 06:202.9236-0.0124
      03.11 06:102.936+0.0028
      03.11 06:032.9332+0.0104
      03.11 06:002.9228-0.0194
      03.11 05:502.9422+0.0107
      03.11 05:402.9315-0.0039
      03.11 05:302.9354-0.0022
      03.11 05:202.9376+0.0199
      03.11 05:102.9177+0.0183
      03.11 05:002.8994-0.0044
      03.11 04:502.9038-0.0237
      03.11 04:402.9275-0.0094
      03.11 04:302.9369+0.0065
      03.11 04:202.9304-0.0173
      03.11 04:102.9477+0.0008
      03.11 04:032.9469+0.0053
      03.11 04:002.9416-0.0082
      03.11 03:502.9498-0.0036
      03.11 03:402.9534+0.02
      03.11 03:302.9334-0.0192
      03.11 03:202.9526-0.0166
      03.11 03:102.9692-0.024
      03.11 03:002.9932-0.0019
      03.11 02:502.9951+0.0038
      03.11 02:402.9913-0.0014
      03.11 02:302.9927-0.0007
      03.11 02:202.9934-0.0044
      03.11 02:102.9978+0.004
      03.11 02:032.9938-0.0001
      03.11 02:002.9939-0.0005
      03.11 01:502.9944-0.0022
      03.11 01:402.9966+0.0022
      03.11 01:302.9944-0.0027
      03.11 01:202.9971+0.0014
      03.11 01:102.9957+0.0055
      03.11 01:002.9902-0.0073
      03.11 00:502.9975-0.0022
      03.11 00:402.9997+0.0003
      03.11 00:302.9994+0.0023
      03.11 00:202.9971+0.0053
      03.11 00:102.9918+0.0024
      03.11 00:032.9894+0.0016
      03.11 00:002.9878-0.002
      02.11 23:502.9898+0.0012
      02.11 23:402.9886+0.0002
      02.11 23:302.9884-0.0008
      02.11 23:202.9892+0.0139
      02.11 23:102.9753+0.0092
      02.11 23:002.9661-0.0004
      02.11 22:502.9665+0.0015
      02.11 22:402.965+0.0072
      02.11 22:302.9578-0.0007
      02.11 22:202.9585-0.0029
      02.11 22:102.9614-0.004
      02.11 22:032.9654-0.0004
      02.11 22:002.9658-0.0012
      02.11 21:502.967+0.0043
      02.11 21:402.9627+0.0005
      02.11 21:302.9622+0.0016
      02.11 21:202.9606-0.0016
      02.11 21:102.9622+0.0036
      02.11 21:002.9586+0.0036
      02.11 20:502.955+0.0021
      02.11 20:402.9529+0.001
      02.11 20:302.9519-0.0007
      02.11 20:202.9526-0.0027
      02.11 20:102.9553+0.0032
      02.11 20:032.9521-0.0003
      02.11 20:002.9524-0.0011
      02.11 19:502.9535+0.0006
      02.11 19:402.9529-0.0027
      02.11 19:302.9556-0.0027
      02.11 19:202.9583-0.0005
      02.11 19:102.9588-0.0024
      02.11 19:002.9612-0.0015
      02.11 18:502.9627-0.0006
      02.11 18:402.9633+0.006
      02.11 18:302.9573-0.0076
      02.11 18:202.9649+0.0016
      02.11 18:102.9633-0.0047
      02.11 18:032.968-0.0005
      02.11 18:002.9685+0.0062
      02.11 17:502.9623-0.0026
      02.11 17:402.9649-0.0115
      02.11 17:302.9764-0.003
      02.11 17:202.9794+0.001
      02.11 17:102.9784+0.0148
      02.11 17:002.9636-0.0054
      02.11 16:502.969-0.0005
      02.11 16:402.9695-0.0038
      02.11 16:302.9733-0.0025
      02.11 16:202.9758-0.0024
      02.11 16:102.9782+0.0043
      02.11 16:032.9739+0.0004
      02.11 16:002.9735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8704
      макс: 3.1857
      за неделю:
        2.905

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:102.905+0.0018
      03.11 14:502.9005-0.0095
      03.11 13:502.9193+0.0119
      03.11 12:502.8791+0.0001
      03.11 11:502.9095-0.0028
      03.11 10:502.9318-0.0084
      03.11 09:502.9445+0.0018
      03.11 08:502.9293-0.0008
      03.11 07:502.9357+0.0084
      03.11 06:502.9242-0.0194
      03.11 05:502.9422-0.0044
      03.11 04:502.9038-0.0082
      03.11 03:502.9498-0.0019
      03.11 02:502.9951-0.0005
      03.11 01:502.9944-0.0073
      03.11 00:502.9975-0.002
      02.11 23:502.9898-0.0004
      02.11 22:502.9665-0.0012
      02.11 21:502.967+0.0036
      02.11 20:502.955-0.0011
      02.11 19:502.9535-0.0015
      02.11 18:502.9627+0.0062
      02.11 17:502.9623-0.0054
      02.11 16:502.969-0.002
      02.11 15:502.9755-0.0018
      02.11 14:502.9639-0.0039
      02.11 13:502.9632-0.0001
      02.11 12:502.9727+0.0018
      02.11 11:502.9616+0.0017
      02.11 10:502.9598-0.008
      02.11 09:502.9755-0.0002
      02.11 08:502.9824-
      02.11 07:502.9747+0.0008
      02.11 06:502.9706-0.0035
      02.11 05:502.9685+0.0009
      02.11 04:502.9591-0.0015
      02.11 03:502.9588+0.0069
      02.11 02:502.9498-0.0017
      02.11 01:502.9529+0.0163
      02.11 00:502.9509-0.0023
      01.11 23:502.9554-0.0026
      01.11 22:502.961-0.0008
      01.11 21:502.9607+0.0031
      01.11 20:502.9468+0.0057
      01.11 19:502.9437+0.007
      01.11 18:502.9357-0.0065
      01.11 17:502.9326-0.0063
      01.11 16:502.9299-0.0099
      01.11 15:502.9624+0.0023
      01.11 14:502.9552+0.0057
      01.11 13:502.9534-0.0017
      01.11 12:502.9724-0.0019
      01.11 11:502.9779+0.0118
      01.11 10:502.949-0.0026
      01.11 09:502.9441-0.0037
      01.11 08:502.953-0.0065
      01.11 07:502.9706+0.0041
      01.11 06:502.9534+0.0017
      01.11 05:502.9451+0.0098
      01.11 04:502.9302+0.0032
      01.11 03:502.9039-0.0005
      01.11 02:502.9231+0.0027
      01.11 01:502.9118-0.0095
      01.11 00:502.9194+0.0037
      31.10 23:502.9037-0.0027
      31.10 22:502.9157-0.0092
      31.10 21:502.9041+0.0022
      31.10 20:502.9003+0.0029
      31.10 19:502.9191-0.0001
      31.10 18:502.9258-0.0002
      31.10 17:502.944+0.0057
      31.10 16:502.9467-0.002
      31.10 15:502.9441+0.0008
      31.10 14:502.9711+0.0016
      31.10 13:502.9549+0.0032
      31.10 12:502.9776+0.0031
      31.10 11:502.9733+0.0082
      31.10 10:502.9953+0.0052
      31.10 09:502.9871+0.0007
      31.10 08:502.9961+0.0081
      31.10 07:502.9795-0.0013
      31.10 06:502.9928-0.0002
      31.10 05:502.9921-0.0046
      31.10 04:502.9869+0.001
      31.10 03:502.9853+0.0012
      31.10 02:502.9482+0.0022
      31.10 01:502.935+0.0055
      31.10 00:502.9252+0.011
      30.10 23:502.9077+0.0019
      30.10 22:502.9059+0.0028
      30.10 21:502.9107-0.0132
      30.10 20:502.9114-0.0055
      30.10 19:502.9232+0.0059
      30.10 18:502.9463+0.0045
      30.10 17:502.9168-0.0087
      30.10 16:502.9181-0.0053
      30.10 15:502.9235+0.0103
      30.10 14:502.924-0.0068
      30.10 13:502.9005-0.0024
      30.10 12:502.897-0.0124
      30.10 11:502.9254-0.0033
      30.10 10:502.9441+0.0092
      30.10 09:502.9306+0.0109
      30.10 08:502.8786+0.0237
      30.10 07:502.8822-0.0048
      30.10 06:502.9398-0.0038
      30.10 05:502.9543+0.0003
      30.10 04:502.967-0.0105
      30.10 03:502.974+0.0027
      30.10 02:503.0342-0.0105
      30.10 01:503.0408+0.0008
      30.10 00:503.0555-0.0027
      29.10 23:503.0516+0.0028
      29.10 22:503.0591-0.0011
      29.10 21:503.0641+0.0108
      29.10 20:503.0414-
      29.10 19:503.078+0.0053
      29.10 18:503.0664-0.0015
      29.10 17:503.057+0.0004
      29.10 16:503.0447-0.0039
      29.10 15:503.0587+0.0114
      29.10 14:403.0458-0.0014
      29.10 13:503.055-0.0003
      29.10 12:503.0592-0.0004
      29.10 11:503.0499-0.0008
      29.10 10:503.0622-0.0014
      29.10 09:503.0694+0.0027
      29.10 08:503.0687-0.0041
      29.10 07:503.0878+0.0004
      29.10 06:503.1009+0.0005
      29.10 05:503.096-0.0045
      29.10 04:503.1024-0.0093
      29.10 03:503.1061+0.0048
      29.10 02:503.0773+0.0021
      29.10 01:503.0806-0.0186
      29.10 00:503.0854+0.0031
      28.10 23:503.0803-0.0031
      28.10 22:503.0811+0.0017
      28.10 21:503.103-0.0132
      28.10 20:503.0948-0.0021
      28.10 19:503.0743-0.0038
      28.10 18:503.0772-0.0112
      28.10 17:503.1344-0.0061
      28.10 16:503.1351+0.0016
      28.10 15:503.1509-0.0121
      28.10 14:503.1763+0.0013
      28.10 13:503.1857-0.0036
      28.10 12:503.1685+0.0071
      28.10 11:503.1507-0.0014
      28.10 10:503.1261-0.0062
      28.10 09:503.1472+0.0066
      28.10 08:503.1449+0.0034
      28.10 07:503.0905-0.0061
      28.10 06:503.0992+0.005
      28.10 05:503.088+0.0064
      28.10 04:503.0868+0.0206
      28.10 03:503.0513+0.0044
      28.10 02:503.0211-0.0012
      28.10 01:503.013-0.0107
      28.10 00:503.0218-0.0042
      27.10 23:503.0268+0.0024
      27.10 22:503.0185+0.0017
      27.10 21:503.0092+0.0071
      27.10 20:503.0017+0.0001
      27.10 19:503.0018-0.0003
      27.10 18:502.9958+0.0022
      27.10 17:502.9864+0.001
      27.10 16:502.9838+0.0078
      27.10 15:502.9856
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4714
      макс: 3.1857
      за месяц:
      2.905  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20242.9698+0.0181
      01.11.20242.9517+0.0015
      31.10.20242.9502+0.0256
      30.10.20242.9246-0.1364
      29.10.20243.061-0.0516
      28.10.20243.1126+0.128
      27.10.20242.9846+0.0199
      26.10.20242.9647+0.0705
      25.10.20242.8942+0.0277
      24.10.20242.8665-0.0012
      23.10.20242.8677-0.0967
      22.10.20242.9644-0.014
      21.10.20242.9784+0.0174
      20.10.20242.961+0.0456
      19.10.20242.9154-0.018
      18.10.20242.9334-0.0076
      17.10.20242.941+0.0066
      16.10.20242.9344+0.0051
      15.10.20242.9293+0.1141
      14.10.20242.8152+0.0475
      13.10.20242.7677+0.0168
      12.10.20242.7509+0.0849
      11.10.20242.666+0.0856
      10.10.20242.5804+0.0918
      09.10.20242.4886-0.0729
      08.10.20242.5615+0.0402
      07.10.20242.5213+0.0058
      06.10.20242.5155+0.0441
      05.10.20242.4714-0.092
      04.10.20242.5634+0.0042
      03.10.20242.5592
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.2713
      макс: 3.1857
      за квартал:
      2.905  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20242.9698+0.0181
      01.11.20242.9517+0.0015
      31.10.20242.9502+0.0256
      30.10.20242.9246-0.1364
      29.10.20243.061-0.0516
      28.10.20243.1126+0.128
      27.10.20242.9846+0.0199
      26.10.20242.9647+0.0705
      25.10.20242.8942+0.0277
      24.10.20242.8665-0.0012
      23.10.20242.8677-0.0967
      22.10.20242.9644-0.014
      21.10.20242.9784+0.0174
      20.10.20242.961+0.0456
      19.10.20242.9154-0.018
      18.10.20242.9334-0.0076
      17.10.20242.941+0.0066
      16.10.20242.9344+0.0051
      15.10.20242.9293+0.1141
      14.10.20242.8152+0.0475
      13.10.20242.7677+0.0168
      12.10.20242.7509+0.0849
      11.10.20242.666+0.0856
      10.10.20242.5804+0.0918
      09.10.20242.4886-0.0729
      08.10.20242.5615+0.0402
      07.10.20242.5213+0.0058
      06.10.20242.5155+0.0441
      05.10.20242.4714-0.092
      04.10.20242.5634+0.0042
      03.10.20242.5592+0.1509
      02.10.20242.4083+0.0396
      01.10.20242.3687-0.093
      30.09.20242.4617-0.0364
      29.09.20242.4981+0.021
      28.09.20242.4771-0.0348
      27.09.20242.5119-0.157
      26.09.20242.6689-0.0018
      25.09.20242.6707+0.0717
      24.09.20242.599+0.1022
      23.09.20242.4968+0.0265
      22.09.20242.4703-0.1717
      21.09.20242.642+0.1854
      20.09.20242.4566+0.1853
      19.09.20242.2713-0.3395
      18.09.20242.6108-0.3299
      17.09.20242.9407-0.072
      16.09.20243.0127+0.0272
      15.09.20242.9855+0.021
      14.09.20242.9645+0.0755
      13.09.20242.889-0.0963
      12.09.20242.9853-0.0456
      11.09.20243.0309-0.0118
      10.09.20243.0427-0.1144
      09.09.20243.1571+0.0019
      08.09.20243.1552+0.0102
      07.09.20243.145+0.1251
      06.09.20243.0199+0.0914
      05.09.20242.9285-0.0143
      04.09.20242.9428+0.0732
      03.09.20242.8696+0.0802
      02.09.20242.7894+0.1359
      01.09.20242.6535+0.0666
      31.08.20242.5869+0.0686
      30.08.20242.5183+0.0034
      29.08.20242.5149-0.0105
      28.08.20242.5254-0.0083
      27.08.20242.5337+0.0024
      26.08.20242.5313+0.0233
      25.08.20242.508+0.0157
      24.08.20242.4923-0.0291
      23.08.20242.5214-0.0103
      22.08.20242.5317+0.0399
      21.08.20242.4918-0.0361
      20.08.20242.5279-0.0419
      19.08.20242.5698+0.1094
      18.08.20242.4604+0.0276
      17.08.20242.4328-0.0616
      16.08.20242.4944+0.0513
      15.08.20242.4431+0.0901
      14.08.20242.353-0.0014
      13.08.20242.3544-0.0868
      12.08.20242.4412+0.0413
      11.08.20242.3999-0.0617
      10.08.20242.4616-0.0544
      09.08.20242.516-0.2348
      08.08.20242.7508+0.0484
      07.08.20242.7024+0.1627
      06.08.20242.5397+0.0546
      05.08.20242.4851+0.0035
      04.08.20242.4816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.