Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Uniswap »

    Курс Polkadot к Uniswap

    Обновлено: 29.06.2024 03:10:01Polkadot

    =
    Калькулятор DOT - UNI / Обратный расчет: курс Uniswap к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно uniswap, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65116
      макс: 0.70322
      за сутки:
      0.69006  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      29.06 03:100.69006+0.00249
      29.06 03:000.68757+0.0001
      29.06 02:500.68747-0.00064
      29.06 02:400.68811+0.00111
      29.06 02:300.687-0.00079
      29.06 02:200.68779+0.00093
      29.06 02:100.68686-0.00082
      29.06 02:000.68768+0.00107
      29.06 01:500.68661+0.00083
      29.06 01:400.68578-0.00083
      29.06 01:300.68661-0.00015
      29.06 01:200.68676+0.00091
      29.06 01:100.68585-0.00051
      29.06 01:000.68636-0.00107
      29.06 00:500.68743-0.00164
      29.06 00:400.68907+0.00077
      29.06 00:300.6883+0.00148
      29.06 00:200.68682-0.00103
      29.06 00:100.68785+0.00054
      29.06 00:000.68731+0.00058
      28.06 23:500.68673+9.0E-5
      28.06 23:400.68664-0.00187
      28.06 23:300.68851+0.00093
      28.06 23:200.68758+0.00495
      28.06 23:100.68263+0.00221
      28.06 23:000.68042-0.00078
      28.06 22:500.6812-0.00568
      28.06 22:400.68688-0.00277
      28.06 22:300.68965-0.00249
      28.06 22:200.69214-0.00202
      28.06 22:100.69416-0.00382
      28.06 22:000.69798-0.00252
      28.06 21:500.7005-0.00207
      28.06 21:400.70257-0.00065
      28.06 21:300.70322+0.00429
      28.06 21:200.69893-0.00111
      28.06 21:100.70004+0.00377
      28.06 21:000.69627+0.00514
      28.06 20:500.69113+0.00166
      28.06 20:400.68947-5.0E-5
      28.06 20:300.68952-0.0024
      28.06 20:200.69192-0.00089
      28.06 20:100.69281-0.00097
      28.06 20:000.69378+0.00241
      28.06 19:500.69137+0.00439
      28.06 19:400.68698+0.00373
      28.06 19:300.68325+0.00481
      28.06 19:200.67844+0.00399
      28.06 19:100.67445-0.00046
      28.06 19:000.67491+0.0003
      28.06 18:500.67461+0.00022
      28.06 18:400.67439-0.00203
      28.06 18:300.67642-0.00105
      28.06 18:200.67747-0.00096
      28.06 18:100.67843-0.00042
      28.06 18:000.67885-0.00086
      28.06 17:500.67971+0.00238
      28.06 17:400.67733-0.00232
      28.06 17:300.67965+0.00205
      28.06 17:200.6776+0.00278
      28.06 17:100.67482-0.0028
      28.06 17:000.67762+0.00062
      28.06 16:500.677-0.00376
      28.06 16:400.68076-0.00014
      28.06 16:300.6809+0.00052
      28.06 16:200.68038+0.00064
      28.06 16:100.67974+0.00088
      28.06 16:000.67886+0.00311
      28.06 15:500.67575+0.00083
      28.06 15:400.67492-0.00058
      28.06 15:300.6755-0.00121
      28.06 15:200.67671-0.00118
      28.06 15:100.67789+0.00187
      28.06 15:000.67602+0.00091
      28.06 14:500.67511-0.00036
      28.06 14:400.67547-0.0014
      28.06 14:300.67687-0.00094
      28.06 14:200.67781+0.00257
      28.06 14:100.67524+0.00054
      28.06 14:000.6747+0.00267
      28.06 13:500.67203+0.00054
      28.06 13:400.67149-0.0001
      28.06 13:300.67159+0.00195
      28.06 13:200.66964-0.00071
      28.06 13:100.67035-0.00103
      28.06 13:000.67138-0.00058
      28.06 12:500.67196+0.00268
      28.06 12:400.66928+0.00154
      28.06 12:300.66774-0.00143
      28.06 12:200.66917+0.00075
      28.06 12:100.66842+0.00017
      28.06 12:000.66825-0.00032
      28.06 11:500.66857+0.00115
      28.06 11:400.66742+1.0E-5
      28.06 11:300.66741-0.00111
      28.06 11:200.66852+0.00833
      28.06 11:100.66019-0.00016
      28.06 11:000.66035-0.0002
      28.06 10:500.66055+0.00101
      28.06 10:400.65954+0.00083
      28.06 10:300.65871+0.0002
      28.06 10:200.65851+0.00015
      28.06 10:100.65836+0.00087
      28.06 10:000.65749-0.00015
      28.06 09:500.65764-0.00037
      28.06 09:400.65801+0.00075
      28.06 09:300.65726-0.00088
      28.06 09:200.65814+0.00126
      28.06 09:100.65688+0.00073
      28.06 09:000.65615-0.00188
      28.06 08:500.65803+0.00475
      28.06 08:400.65328-0.00116
      28.06 08:300.65444+0.00051
      28.06 08:200.65393+0.00029
      28.06 08:100.65364-4.0E-5
      28.06 08:000.65368-0.00043
      28.06 07:500.65411+0.00142
      28.06 07:400.65269+0.00047
      28.06 07:300.65222+0.00106
      28.06 07:200.65116-0.00122
      28.06 07:100.65238-0.00011
      28.06 07:000.65249-0.00041
      28.06 06:500.6529+0.00062
      28.06 06:400.65228-0.00177
      28.06 06:300.65405-6.0E-5
      28.06 06:200.65411-0.00097
      28.06 06:100.65508+0.00121
      28.06 06:000.65387+0.00111
      28.06 05:500.65276-0.00037
      28.06 05:400.65313+0.00102
      28.06 05:300.65211-0.0025
      28.06 05:200.65461-0.0017
      28.06 05:100.65631+0.00102
      28.06 05:000.65529+0.00086
      28.06 04:500.65443-0.0009
      28.06 04:400.65533-0.00412
      28.06 04:300.65945-0.00191
      28.06 04:200.66136+0.00018
      28.06 04:100.66118+0.00074
      28.06 04:000.66044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56241
      макс: 0.70322
      за неделю:
      0.69006  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      29.06 03:100.69006+0.0001
      29.06 02:500.68747+0.00107
      29.06 01:500.68661-0.00107
      29.06 00:500.68743+0.00058
      28.06 23:500.68673-0.00078
      28.06 22:500.6812-0.00252
      28.06 21:500.7005+0.00514
      28.06 20:500.69113+0.00241
      28.06 19:500.69137+0.0003
      28.06 18:500.67461-0.00086
      28.06 17:500.67971+0.00062
      28.06 16:500.677+0.00311
      28.06 15:500.67575+0.00091
      28.06 14:500.67511+0.00267
      28.06 13:500.67203-0.00058
      28.06 12:500.67196-0.00032
      28.06 11:500.66857-0.0002
      28.06 10:500.66055-0.00015
      28.06 09:500.65764-0.00188
      28.06 08:500.65803-0.00043
      28.06 07:500.65411-0.00041
      28.06 06:500.6529+0.00111
      28.06 05:500.65276+0.00086
      28.06 04:500.65443-0.0001
      28.06 03:500.66054+0.00054
      28.06 02:500.66153-0.00044
      28.06 01:500.66107-0.00063
      28.06 00:500.66638+0.00193
      27.06 23:500.6654+0.00246
      27.06 22:500.66836-0.00013
      27.06 21:500.66938-0.00074
      27.06 20:500.67235-0.00605
      27.06 19:500.66979-0.00046
      27.06 18:500.66597+0.00069
      27.06 17:500.65901+0.0012
      27.06 16:500.64535-0.00421
      27.06 15:500.63154-6.0E-5
      27.06 14:500.63695+0.00255
      27.06 13:500.63455+0.00127
      27.06 12:500.6297+2.0E-5
      27.06 11:500.63114+0.00262
      27.06 10:500.62646-0.00122
      27.06 09:500.62953+0.00093
      27.06 08:500.61346-0.00156
      27.06 07:500.6167+0.00068
      27.06 06:500.61859-0.00146
      27.06 05:500.61624+0.00126
      27.06 04:500.61736+0.00151
      27.06 03:500.61887-0.00046
      27.06 02:500.61726-0.00116
      27.06 01:500.61454+0.00056
      27.06 00:500.61618-0.00037
      26.06 23:500.61464-5.0E-5
      26.06 22:500.62152+0.00121
      26.06 21:500.62835-0.00093
      26.06 20:500.63041+0.00112
      26.06 19:500.62592-0.0013
      26.06 18:500.63002-0.0006
      26.06 17:500.63095-0.00193
      26.06 16:500.63166-2.0E-5
      26.06 15:500.62928+0.00102
      26.06 14:500.62686+0.00094
      26.06 13:500.62764+0.00076
      26.06 12:500.6249-0.00049
      26.06 11:500.62417-0.00024
      26.06 10:500.62184-0.00196
      26.06 09:500.61697+6.0E-5
      26.06 08:500.61073+0.00056
      26.06 07:500.61153+1.0E-5
      26.06 06:500.61309+3.0E-5
      26.06 05:500.60995-0.00083
      26.06 04:500.6118-0.00017
      26.06 03:500.61556-0.00119
      26.06 02:500.61649-0.0006
      26.06 01:500.61933-7.0E-5
      26.06 00:500.62053+0.00146
      25.06 23:500.61875-0.0003
      25.06 22:500.62061+0.00037
      25.06 21:500.62455-0.00135
      25.06 20:500.629+0.00247
      25.06 19:500.63252-0.00054
      25.06 18:500.62872+0.00136
      25.06 17:500.62257+0.00015
      25.06 16:500.63036+0.0011
      25.06 15:500.62545+0.00091
      25.06 14:500.6205-0.00221
      25.06 13:500.61602+0.00078
      25.06 12:500.6168-0.00119
      25.06 11:500.61544-0.00077
      25.06 10:500.61584+0.0005
      25.06 09:500.61408+0.00158
      25.06 08:500.61477-0.00265
      25.06 07:500.61732+0.00143
      25.06 06:500.62007-0.00254
      25.06 05:500.62555-0.00131
      25.06 04:500.61912-0.00022
      25.06 03:500.61883-0.00024
      25.06 02:500.61281+0.00313
      25.06 01:500.62189+0.00013
      25.06 00:500.63024-0.00143
      24.06 23:500.63169-0.00292
      24.06 22:500.63421+0.00277
      24.06 21:500.63274-0.00072
      24.06 20:500.62337+0.00185
      24.06 19:500.62588+6.0E-5
      24.06 18:500.62726+0.00088
      24.06 17:500.63064-0.00073
      24.06 16:500.62872-0.00021
      24.06 15:500.62711+0.0019
      24.06 14:500.61668+0.00069
      24.06 13:500.6157-0.00147
      24.06 12:500.61111+0.00557
      24.06 11:500.60476-0.00153
      24.06 10:500.60938-0.00027
      24.06 09:500.61432+0.00148
      24.06 08:500.60199-0.00075
      24.06 07:500.59647+0.00014
      24.06 06:500.59516+0.0007
      24.06 05:500.58905+0.00036
      24.06 04:500.58073-0.00052
      24.06 03:500.58095+0.00144
      24.06 02:500.57607-0.00137
      24.06 01:500.57444+0.0004
      24.06 00:500.57486-0.00036
      23.06 23:500.57383+7.0E-5
      23.06 22:500.57017+0.00098
      23.06 21:500.56984-0.00045
      23.06 20:500.56983+0.00126
      23.06 19:500.5702-0.00026
      23.06 18:500.57354+7.0E-5
      23.06 17:500.57387-0.00055
      23.06 16:500.57643+0.00102
      23.06 15:500.57491-0.00021
      23.06 14:500.57486-0.00025
      23.06 13:500.57784+0.00038
      23.06 12:500.57663+0.00019
      23.06 11:500.5719-0.00055
      23.06 10:500.57666+0.0016
      23.06 09:500.57274-0.00051
      23.06 08:500.57717+0.00087
      23.06 07:500.57613-0.00047
      23.06 06:500.5804+0.00027
      23.06 05:500.58134-0.00032
      23.06 04:500.57983-0.00022
      23.06 03:500.58233+0.00029
      23.06 02:500.58382+0.00054
      23.06 01:500.58328+2.0E-5
      23.06 00:500.58359+9.0E-5
      22.06 23:500.58275-0.00042
      22.06 22:500.58194+0.00023
      22.06 21:500.58164-0.00036
      22.06 20:500.58088-0.00023
      22.06 19:500.57952-0.0017
      22.06 18:500.57983+0.00068
      22.06 17:500.58058-0.00044
      22.06 16:500.58128-0.00114
      22.06 15:500.58143-0.00129
      22.06 14:500.58171+0.00724
      22.06 13:500.57445-0.00367
      22.06 12:500.57006-0.00336
      22.06 11:500.56993+0.00033
      22.06 10:500.56453+0.00201
      22.06 09:500.56241-0.00095
      22.06 08:500.57123+4.0E-5
      22.06 07:500.57259+9.0E-5
      22.06 06:500.57225+0.00118
      22.06 05:500.57031-0.00045
      22.06 04:500.57461+0.00014
      22.06 03:500.57619
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.55713
      макс: 0.7939
      за месяц:
      0.69006  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.06.20240.69357+0.02481
      26.06.20240.66876+0.00048
      25.06.20240.66828+0.00557
      24.06.20240.66271+0.04332
      23.06.20240.61939-0.00177
      22.06.20240.62116+0.0084
      21.06.20240.61276-0.00819
      20.06.20240.62095-0.00182
      19.06.20240.62277-0.01771
      18.06.20240.64048+0.02984
      17.06.20240.61064+0.02311
      16.06.20240.58753+0.0304
      15.06.20240.55713-0.0767
      14.06.20240.63383-0.06746
      13.06.20240.70129-0.02381
      12.06.20240.7251-0.01237
      11.06.20240.73747+0.04175
      10.06.20240.69572-0.00878
      09.06.20240.7045+0.00098
      08.06.20240.70352-0.0254
      07.06.20240.72892+0.00748
      06.06.20240.72144+0.02478
      05.06.20240.69666-0.05145
      04.06.20240.74811-0.04579
      03.06.20240.7939+0.0099
      02.06.20240.784+0.02092
      01.06.20240.76308+0.04895
      31.05.20240.71413+0.00477
      30.05.20240.70936-0.02421
      29.05.20240.73357+0.00268
      28.05.20240.73089
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.55713
      макс: 1.0751
      за квартал:
        0.69006
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.06.20240.69357+0.02481
      26.06.20240.66876+0.00048
      25.06.20240.66828+0.00557
      24.06.20240.66271+0.04332
      23.06.20240.61939-0.00177
      22.06.20240.62116+0.0084
      21.06.20240.61276-0.00819
      20.06.20240.62095-0.00182
      19.06.20240.62277-0.01771
      18.06.20240.64048+0.02984
      17.06.20240.61064+0.02311
      16.06.20240.58753+0.0304
      15.06.20240.55713-0.0767
      14.06.20240.63383-0.06746
      13.06.20240.70129-0.02381
      12.06.20240.7251-0.01237
      11.06.20240.73747+0.04175
      10.06.20240.69572-0.00878
      09.06.20240.7045+0.00098
      08.06.20240.70352-0.0254
      07.06.20240.72892+0.00748
      06.06.20240.72144+0.02478
      05.06.20240.69666-0.05145
      04.06.20240.74811-0.04579
      03.06.20240.7939+0.0099
      02.06.20240.784+0.02092
      01.06.20240.76308+0.04895
      31.05.20240.71413+0.00477
      30.05.20240.70936-0.02421
      29.05.20240.73357+0.00268
      28.05.20240.73089+0.00016
      27.05.20240.73073+0.01931
      26.05.20240.71142-0.01069
      25.05.20240.72211-0.1022
      24.05.20240.82431-0.02315
      23.05.20240.84746-0.02246
      22.05.20240.86992+0.00113
      21.05.20240.86879-0.08348
      20.05.20240.95227-0.02318
      19.05.20240.97545-0.02207
      18.05.20240.99752-0.04128
      17.05.20241.0388+0.0139
      16.05.20241.0249+0.0002
      15.05.20241.0247-0.0059
      14.05.20241.0306+0.0109
      13.05.20241.0197+0.0027
      12.05.20241.017-0.0031
      11.05.20241.0201-0.0007
      10.05.20241.0208+0.0018
      09.05.20241.019-0.0103
      08.05.20241.0293+0.0051
      07.05.20241.0242+0.0192
      06.05.20241.005+0.04658
      05.05.20240.95842+0.00902
      04.05.20240.9494-0.0666
      03.05.20241.016-0.0591
      02.05.20241.0751+0.0515
      01.05.20241.0236+0.08634
      30.04.20240.93726+0.00856
      29.04.20240.9287+0.00686
      28.04.20240.92184-0.00392
      27.04.20240.92576-0.02817
      26.04.20240.95393+0.00665
      25.04.20240.94728-0.02549
      24.04.20240.97277-0.01368
      23.04.20240.98645-0.00807
      22.04.20240.99452+0.00884
      21.04.20240.98568+0.01055
      20.04.20240.97513+0.00869
      19.04.20240.96644-0.04646
      18.04.20241.0129-0.0057
      17.04.20241.0186+0.0171
      16.04.20241.0015+0.0225
      15.04.20240.979-0.01736
      14.04.20240.99636+0.002
      13.04.20240.99436+0.0045
      12.04.20240.98986+0.01408
      11.04.20240.97578+0.1373
      10.04.20240.83848-0.00416
      09.04.20240.84264+0.01615
      08.04.20240.82649+0.00564
      07.04.20240.82085+0.00336
      06.04.20240.81749-0.01338
      05.04.20240.83087+0.00144
      04.04.20240.82943-0.00867
      03.04.20240.8381+0.02782
      02.04.20240.81028+0.01011
      01.04.20240.80017+0.00748
      31.03.20240.79269-0.01648
      30.03.20240.80917+0.00124
      29.03.20240.80793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.