Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, WEMIX »

    Курс Polkadot к WEMIX

    Обновлено: 03.11.2024 15:10:01Polkadot

    =
    Калькулятор DOT - WEMIX / Обратный расчет: курс WEMIX к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно wemix, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0882
      макс: 5.2727
      за сутки:
        5.0932

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:105.0932-0.0084
      03.11 15:005.1016+0.0006
      03.11 14:505.101+0.0128
      03.11 14:405.0882-0.0355
      03.11 14:305.1237-0.0146
      03.11 14:205.1383+0.0083
      03.11 14:105.13+0.0076
      03.11 14:035.1224-0.0151
      03.11 14:005.1375-0.0103
      03.11 13:505.1478+0.0057
      03.11 13:405.1421-0.0111
      03.11 13:305.1532+0.013
      03.11 13:205.1402+0.0007
      03.11 13:105.1395+0.012
      03.11 13:005.1275-0.0038
      03.11 12:505.1313-0.0076
      03.11 12:405.1389-0.0234
      03.11 12:305.1623-0.0073
      03.11 12:205.1696+0.0059
      03.11 12:105.1637-0.0166
      03.11 12:035.1803+0.0014
      03.11 12:005.1789+0.0142
      03.11 11:505.1647-0.0082
      03.11 11:405.1729-
      03.11 11:305.1729+0.0022
      03.11 11:205.1707-0.0144
      03.11 11:105.1851+0.0053
      03.11 11:005.1798-0.0017
      03.11 10:505.1815-0.0027
      03.11 10:405.1842+0.0061
      03.11 10:305.1781-0.0137
      03.11 10:205.1918-0.0031
      03.11 10:105.1949+0.0004
      03.11 10:035.1945+0.0092
      03.11 10:005.1853-0.0061
      03.11 09:505.1914+0.0117
      03.11 09:405.1797+0.0066
      03.11 09:305.1731+0.0067
      03.11 09:205.1664-0.0091
      03.11 09:105.1755+0.0128
      03.11 09:005.1627+0.0018
      03.11 08:505.1609-0.0175
      03.11 08:405.1784+0.0022
      03.11 08:305.1762-0.0043
      03.11 08:205.1805+0.012
      03.11 08:105.1685-0.0201
      03.11 08:035.1886-0.0139
      03.11 08:005.2025-0.0121
      03.11 07:505.2146-0.002
      03.11 07:405.2166+0.0167
      03.11 07:305.1999+0.0094
      03.11 07:205.1905+0.0006
      03.11 07:105.1899+0.0085
      03.11 07:005.1814+0.0162
      03.11 06:505.1652-0.017
      03.11 06:405.1822+0.0106
      03.11 06:305.1716-0.004
      03.11 06:205.1756+0.0163
      03.11 06:105.1593-0.0015
      03.11 06:035.1608+0.0271
      03.11 06:005.1337-0.0599
      03.11 05:505.1936+0.0344
      03.11 05:405.1592-0.0592
      03.11 05:305.2184-0.0042
      03.11 05:205.2226+0.0133
      03.11 05:105.2093-0.0005
      03.11 05:005.2098-0.0111
      03.11 04:505.2209-0.0197
      03.11 04:405.2406+0.0058
      03.11 04:305.2348+0.0136
      03.11 04:205.2212-0.0064
      03.11 04:105.2276-0.0028
      03.11 04:035.2304-0.0014
      03.11 04:005.2318+0.0018
      03.11 03:505.23+0.0116
      03.11 03:405.2184+0.0037
      03.11 03:305.2147-0.0012
      03.11 03:205.2159-0.0022
      03.11 03:105.2181-0.0024
      03.11 03:005.2205+0.0053
      03.11 02:505.2152-0.0347
      03.11 02:405.2499-0.0078
      03.11 02:305.2577-0.003
      03.11 02:205.2607-0.0049
      03.11 02:105.2656-0.0024
      03.11 02:035.268-0.0001
      03.11 02:005.2681-0.0046
      03.11 01:505.2727+0.0073
      03.11 01:405.2654+0.0092
      03.11 01:305.2562-0.0032
      03.11 01:205.2594-0.009
      03.11 01:105.2684+0.0106
      03.11 01:005.2578-0.0046
      03.11 00:505.2624+0.0079
      03.11 00:405.2545+0.0047
      03.11 00:305.2498+0.006
      03.11 00:205.2438+0.0056
      03.11 00:105.2382-0.0065
      03.11 00:035.2447+0.0132
      03.11 00:005.2315+0.0002
      02.11 23:505.2313+0.0006
      02.11 23:405.2307-0.0155
      02.11 23:305.2462-0.0022
      02.11 23:205.2484+0.0202
      02.11 23:105.2282-0.0008
      02.11 23:005.229+0.0034
      02.11 22:505.2256+0.0076
      02.11 22:405.218+0.0122
      02.11 22:305.2058-0.0124
      02.11 22:205.2182+0.0022
      02.11 22:105.216-0.007
      02.11 22:035.223+0.0045
      02.11 22:005.2185-0.0073
      02.11 21:505.2258+0.0049
      02.11 21:405.2209+0.0128
      02.11 21:305.2081+0.0027
      02.11 21:205.2054-0.0151
      02.11 21:105.2205+0.0076
      02.11 21:005.2129+0.0162
      02.11 20:505.1967-0.0089
      02.11 20:405.2056+0.0036
      02.11 20:305.202-0.0022
      02.11 20:205.2042+0.0008
      02.11 20:105.2034-0.0059
      02.11 20:035.2093-0.0005
      02.11 20:005.2098+0.0103
      02.11 19:505.1995+0.0076
      02.11 19:405.1919+0.016
      02.11 19:305.1759-0.002
      02.11 19:205.1779-0.0018
      02.11 19:105.1797+0.0266
      02.11 19:005.1531+0.003
      02.11 18:505.1501+0.0059
      02.11 18:405.1442-0.0324
      02.11 18:305.1766+0.0119
      02.11 18:205.1647+0.0022
      02.11 18:105.1625-0.0025
      02.11 18:035.165-0.0026
      02.11 18:005.1676+0.0173
      02.11 17:505.1503-0.0043
      02.11 17:405.1546-0.0112
      02.11 17:305.1658+0.0056
      02.11 17:205.1602+0.0129
      02.11 17:105.1473+0.0112
      02.11 17:005.1361-0.0213
      02.11 16:505.1574+0.0016
      02.11 16:405.1558-0.0079
      02.11 16:305.1637-0.0023
      02.11 16:205.166+0.0029
      02.11 16:105.1631+0.0156
      02.11 16:035.1475+0.0012
      02.11 16:005.1463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0384
      макс: 5.7653
      за неделю:
        5.0932

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:105.0932+0.0006
      03.11 14:505.101-0.0103
      03.11 13:505.1478-0.0038
      03.11 12:505.1313+0.0142
      03.11 11:505.1647-0.0017
      03.11 10:505.1815-0.0061
      03.11 09:505.1914+0.0018
      03.11 08:505.1609-0.0121
      03.11 07:505.2146+0.0162
      03.11 06:505.1652-0.0599
      03.11 05:505.1936-0.0111
      03.11 04:505.2209+0.0018
      03.11 03:505.23+0.0053
      03.11 02:505.2152-0.0046
      03.11 01:505.2727-0.0046
      03.11 00:505.2624+0.0002
      02.11 23:505.2313+0.0034
      02.11 22:505.2256-0.0073
      02.11 21:505.2258+0.0162
      02.11 20:505.1967+0.0103
      02.11 19:505.1995+0.003
      02.11 18:505.1501+0.0173
      02.11 17:505.1503-0.0213
      02.11 16:505.1574-0.032
      02.11 15:505.1783-0.003
      02.11 14:505.2015-0.003
      02.11 13:505.2146+0.0014
      02.11 12:505.2292-0.0005
      02.11 11:505.1828+0.022
      02.11 10:505.1975+0.0005
      02.11 09:505.2033+0.0009
      02.11 08:505.207-0.0038
      02.11 07:505.2261-0.002
      02.11 06:505.213-0.0036
      02.11 05:505.2223+0.0038
      02.11 04:505.194-0.0124
      02.11 03:505.208+0.0029
      02.11 02:505.2079+0.0028
      02.11 01:505.2057-0.0041
      02.11 00:505.1971-0.0036
      01.11 23:505.2339-0.0026
      01.11 22:505.2-0.0034
      01.11 21:505.2344+0.0163
      01.11 20:505.236+0.0143
      01.11 19:505.2325+0.0146
      01.11 18:505.1968-0.0079
      01.11 17:505.1999+0.0033
      01.11 16:505.1463-0.0194
      01.11 15:505.2239-0.0008
      01.11 14:505.1848+0.0201
      01.11 13:505.1483-0.0022
      01.11 12:505.2004-0.0037
      01.11 11:505.2296+0.0158
      01.11 10:505.1862-0.0051
      01.11 09:505.165-0.008
      01.11 08:505.1674-0.012
      01.11 07:505.1723-0.0174
      01.11 06:505.1732+0.0054
      01.11 05:505.1363-0.0158
      01.11 04:505.1297+0.0205
      01.11 03:505.1181+0.0006
      01.11 02:505.0977-0.0024
      01.11 01:505.1017-0.0046
      01.11 00:505.1091+0.0018
      31.10 23:505.0425-0.0133
      31.10 22:505.061+0.0099
      31.10 21:505.0409-0.0208
      31.10 20:505.0384-0.0151
      31.10 19:505.0849-0.0514
      31.10 18:505.1406+0.0306
      31.10 17:505.1741+0.023
      31.10 16:505.1604+0.0159
      31.10 15:505.1298-0.0113
      31.10 14:505.1797-0.0193
      31.10 13:505.2515+0.0032
      31.10 12:505.2355+0.0193
      31.10 11:505.1753-0.0063
      31.10 10:505.2115+0.012
      31.10 09:505.2043+0.0047
      31.10 08:505.1803+0.0147
      31.10 07:505.1557-0.0073
      31.10 06:505.25+0.0231
      31.10 05:505.2561-0.0377
      31.10 04:505.3038-0.0442
      31.10 03:505.388+0.0202
      31.10 02:505.2489+0.048
      31.10 01:505.1516-0.0017
      31.10 00:505.3797+0.0197
      30.10 23:505.3512-0.013
      30.10 22:505.3461-0.0065
      30.10 21:505.3693-0.0005
      30.10 20:505.3494-0.0012
      30.10 19:505.3809+0.0208
      30.10 18:505.4558+0.0281
      30.10 17:505.4+0.0247
      30.10 16:505.3989+0.0127
      30.10 15:505.3707-0.0104
      30.10 14:505.3545+0.0092
      30.10 13:505.2907-0.0013
      30.10 12:505.287-0.016
      30.10 11:505.2515-0.0105
      30.10 10:505.2602+0.0061
      30.10 09:505.2553+0.0138
      30.10 08:505.2142-0.0125
      30.10 07:505.2693-0.0098
      30.10 06:505.2233-0.012
      30.10 05:505.2218-0.0241
      30.10 04:505.2493+0.0005
      30.10 03:505.21-0.0685
      30.10 02:505.336-0.0116
      30.10 01:505.3882+0.0041
      30.10 00:505.3758-0.0039
      29.10 23:505.3455+0.0087
      29.10 22:505.3615+0.014
      29.10 21:505.3997+0.0162
      29.10 20:505.3712-0.0047
      29.10 19:505.4221+0.0099
      29.10 18:505.3603-0.0014
      29.10 17:505.3644-0.0018
      29.10 16:505.3817-0.0074
      29.10 15:505.3917+0.0171
      29.10 14:405.3844-0.0025
      29.10 13:505.3846-0.0078
      29.10 12:505.4241-0.0091
      29.10 11:505.4052+0.0061
      29.10 10:505.3388-0.0101
      29.10 09:505.3495-0.0012
      29.10 08:505.4232-0.0134
      29.10 07:505.4977+0.0029
      29.10 06:505.4736+0.0074
      29.10 05:505.5013-0.0008
      29.10 04:505.5084+0.0198
      29.10 03:505.4078-0.0007
      29.10 02:505.6414+0.009
      29.10 01:505.6322+0.0027
      29.10 00:505.6291-0.0011
      28.10 23:505.62-0.009
      28.10 22:505.6198+0.0206
      28.10 21:505.5887-0.0372
      28.10 20:505.6255-0.0102
      28.10 19:505.5859-0.0146
      28.10 18:505.5896-0.0109
      28.10 17:505.7267-0.0026
      28.10 16:505.6756+0.0176
      28.10 15:505.701-0.0328
      28.10 14:505.7638-0.0031
      28.10 13:505.7653+0.0108
      28.10 12:505.7202+0.0106
      28.10 11:505.7641+0.0211
      28.10 10:505.7149+0.0042
      28.10 09:505.7326+0.0334
      28.10 08:505.7014+0.0018
      28.10 07:505.6825+0.0038
      28.10 06:505.719+0.0277
      28.10 05:505.6612-0.0018
      28.10 04:505.6426+0.004
      28.10 03:505.6055+0.0218
      28.10 02:505.6082+0.005
      28.10 01:505.6135-0.0134
      28.10 00:505.5979-0.013
      27.10 23:505.618+0.0048
      27.10 22:505.6038-0.02
      27.10 21:505.6214+0.0304
      27.10 20:505.5879+0.0063
      27.10 19:505.5392-0.0042
      27.10 18:505.5584-0.0026
      27.10 17:505.5223-0.0117
      27.10 16:505.5524+0.0208
      27.10 15:505.492
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.9964
      макс: 5.7653
      за месяц:
        5.0932
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20245.2077+0.0168
      01.11.20245.1909+0.0363
      31.10.20245.1546-0.1542
      30.10.20245.3088-0.0842
      29.10.20245.393-0.2737
      28.10.20245.6667+0.1384
      27.10.20245.5283+0.0383
      26.10.20245.49-0.0753
      25.10.20245.5653+0.0893
      24.10.20245.476+0.0207
      23.10.20245.4553-0.0971
      22.10.20245.5524-0.039
      21.10.20245.5914+0.0054
      20.10.20245.586+0.0578
      19.10.20245.5282+0.148
      18.10.20245.3802+0.0563
      17.10.20245.3239-0.0688
      16.10.20245.3927-0.053
      15.10.20245.4457+0.1568
      14.10.20245.2889+0.1069
      13.10.20245.182-0.0064
      12.10.20245.1884+0.0345
      11.10.20245.1539+0.0397
      10.10.20245.1142+0.0504
      09.10.20245.0638+0.0332
      08.10.20245.0306-0.0477
      07.10.20245.0783+0.0819
      06.10.20244.9964-0.0359
      05.10.20245.0323+0.0076
      04.10.20245.0247-0.1113
      03.10.20245.136
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.6262
      макс: 6.4306
      за квартал:
        5.0932
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20245.2077+0.0168
      01.11.20245.1909+0.0363
      31.10.20245.1546-0.1542
      30.10.20245.3088-0.0842
      29.10.20245.393-0.2737
      28.10.20245.6667+0.1384
      27.10.20245.5283+0.0383
      26.10.20245.49-0.0753
      25.10.20245.5653+0.0893
      24.10.20245.476+0.0207
      23.10.20245.4553-0.0971
      22.10.20245.5524-0.039
      21.10.20245.5914+0.0054
      20.10.20245.586+0.0578
      19.10.20245.5282+0.148
      18.10.20245.3802+0.0563
      17.10.20245.3239-0.0688
      16.10.20245.3927-0.053
      15.10.20245.4457+0.1568
      14.10.20245.2889+0.1069
      13.10.20245.182-0.0064
      12.10.20245.1884+0.0345
      11.10.20245.1539+0.0397
      10.10.20245.1142+0.0504
      09.10.20245.0638+0.0332
      08.10.20245.0306-0.0477
      07.10.20245.0783+0.0819
      06.10.20244.9964-0.0359
      05.10.20245.0323+0.0076
      04.10.20245.0247-0.1113
      03.10.20245.136+0.0926
      02.10.20245.0434-0.0997
      01.10.20245.1431-0.0214
      30.09.20245.1645-0.0638
      29.09.20245.2283-0.0699
      28.09.20245.2982-0.0384
      27.09.20245.3366+0.0453
      26.09.20245.2913+0.1243
      25.09.20245.167+0.1174
      24.09.20245.0496+0.1343
      23.09.20244.9153+0.084
      22.09.20244.8313-0.0151
      21.09.20244.8464+0.053
      20.09.20244.7934+0.0664
      19.09.20244.727+0.0886
      18.09.20244.6384-0.0929
      17.09.20244.7313-0.158
      16.09.20244.8893-0.128
      15.09.20245.0173+0.1041
      14.09.20244.9132+0.0604
      13.09.20244.8528+0.1074
      12.09.20244.7454+0.1192
      11.09.20244.6262-0.0215
      10.09.20244.6477-0.3237
      09.09.20244.9714+0.0055
      08.09.20244.9659+0.0794
      07.09.20244.8865+0.0985
      06.09.20244.788+0.1198
      05.09.20244.6682-0.091
      04.09.20244.7592-0.0373
      03.09.20244.7965-0.0275
      02.09.20244.824-0.0203
      01.09.20244.8443-0.0571
      31.08.20244.9014+0.0508
      30.08.20244.8506-0.1306
      29.08.20244.9812-0.0399
      28.08.20245.0211-0.0605
      27.08.20245.0816-0.1114
      26.08.20245.193-0.2654
      25.08.20245.4584+0.0707
      24.08.20245.3877-0.0265
      23.08.20245.4142-0.074
      22.08.20245.4882-0.3076
      21.08.20245.7958+0.0104
      20.08.20245.7854-0.0513
      19.08.20245.8367-0.0863
      18.08.20245.923+0.0506
      17.08.20245.8724-0.059
      16.08.20245.9314-0.0126
      15.08.20245.944-0.0258
      14.08.20245.9698-0.0483
      13.08.20246.0181-0.0171
      12.08.20246.0352-0.2162
      11.08.20246.2514-0.1748
      10.08.20246.4262+0.0207
      09.08.20246.4055-0.0251
      08.08.20246.4306+0.1711
      07.08.20246.2595+0.281
      06.08.20245.9785+0.411
      05.08.20245.5675-0.1376
      04.08.20245.7051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.