Меню сайта

Курс польского злотого к 0x

Обновлено: 19.06.2019 15:40:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75701
    макс: 0.78537
    за сутки:
    0.76183

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.06 15:400.76183+0.00227
    19.06 15:300.75956+0.00156
    19.06 15:200.758+0.00013
    19.06 15:100.75787-0.00013
    19.06 15:000.758-0.0004
    19.06 14:500.7584-0.00028
    19.06 14:400.75868-0.00097
    19.06 14:300.75965+0.00136
    19.06 14:200.75829-0.00148
    19.06 14:100.75977+5.0E-5
    19.06 14:000.75972+0.00095
    19.06 13:500.75877+0.00176
    19.06 13:400.75701-0.00168
    19.06 13:300.75869-0.00015
    19.06 13:200.75884-0.00047
    19.06 13:100.75931+6.0E-5
    19.06 13:000.75925-0.00209
    19.06 12:500.76134-0.00159
    19.06 12:400.76293-0.00225
    19.06 12:300.76518-0.00041
    19.06 12:200.76559-0.00195
    19.06 12:100.76754-0.0019
    19.06 12:000.76944+0.00056
    19.06 11:500.76888-0.00191
    19.06 11:400.77079-0.00141
    19.06 11:300.7722+0.00039
    19.06 11:200.77181+0.00142
    19.06 11:100.77039-0.00052
    19.06 11:000.77091+0.00023
    19.06 10:500.77068-1.0E-5
    19.06 10:400.77069+0.00205
    19.06 10:300.76864-0.00139
    19.06 10:200.77003-0.00269
    19.06 10:100.77272+0.00125
    19.06 10:000.77147+0.00249
    19.06 09:500.76898-0.00136
    19.06 09:400.77034+0.00168
    19.06 09:300.76866-0.00281
    19.06 09:200.77147-0.00158
    19.06 09:100.77305-0.00149
    19.06 09:000.77454+0.00103
    19.06 08:500.77351+0.00021
    19.06 08:400.7733-0.00081
    19.06 08:300.77411+0.00075
    19.06 08:200.77336+0.00018
    19.06 08:100.77318-0.00137
    19.06 08:000.77455+0.00126
    19.06 07:500.77329-0.00068
    19.06 07:400.77397+5.0E-5
    19.06 07:300.77392+0.00099
    19.06 07:200.77293-0.00043
    19.06 07:100.77336-0.00336
    19.06 07:000.77672-0.00067
    19.06 06:500.77739+0.00076
    19.06 06:400.77663+0.00037
    19.06 06:300.77626-0.00043
    19.06 06:200.77669+0.00144
    19.06 06:100.77525+0.00388
    19.06 06:000.77137-0.00254
    19.06 05:500.77391-5.0E-5
    19.06 05:400.77396-0.00175
    19.06 05:300.77571-0.00075
    19.06 05:200.77646-0.00096
    19.06 05:100.77742-0.00038
    19.06 05:000.7778+0.0006
    19.06 04:500.7772+0.00212
    19.06 04:400.77508+0.00067
    19.06 04:300.77441+0.00138
    19.06 04:200.77303+0.00012
    19.06 04:100.77291-0.0034
    19.06 04:000.77631-0.00647
    19.06 03:500.78278+0.00286
    19.06 03:400.77992+0.00028
    19.06 03:300.77964+0.00017
    19.06 03:200.77947+0.00195
    19.06 03:100.77752-0.00115
    19.06 03:000.77867+0.00026
    19.06 02:500.77841-1.0E-5
    19.06 02:400.77842-0.00383
    19.06 02:300.78225+0.00136
    19.06 02:200.78089-0.00027
    19.06 02:100.78116-0.00012
    19.06 02:000.78128+0.00223
    19.06 01:500.77905-0.00333
    19.06 01:400.78238-0.00299
    19.06 01:300.78537+0.00308
    19.06 01:200.78229+0.00158
    19.06 01:100.78071-0.00251
    19.06 01:000.78322+0.00162
    19.06 00:500.7816+0.00226
    19.06 00:400.77934+0.00137
    19.06 00:300.77797+0.00046
    19.06 00:200.77751+0.00279
    19.06 00:100.77472-0.00069
    19.06 00:000.77541-0.00201
    18.06 23:500.77742+0.00233
    18.06 23:400.77509+0.00116
    18.06 23:300.77393-0.0006
    18.06 23:200.77453-0.00324
    18.06 23:100.77777+0.00128
    18.06 23:000.77649+0.00318
    18.06 22:500.77331+0.00205
    18.06 22:400.77126+0.00014
    18.06 22:300.77112-0.00201
    18.06 22:200.77313-0.00012
    18.06 22:100.77325-0.0012
    18.06 22:000.77445-0.00362
    18.06 21:500.77807+0.00177
    18.06 21:400.7763+0.00073
    18.06 21:300.77557+0.00171
    18.06 21:200.77386+0.00042
    18.06 21:100.77344+0.00116
    18.06 21:000.77228-0.00213
    18.06 20:500.77441-0.00395
    18.06 20:400.77836+0.00135
    18.06 20:300.77701-0.0003
    18.06 20:200.77731-0.0003
    18.06 20:100.77761+0.0012
    18.06 20:000.77641+0.00398
    18.06 19:500.77243+0.00229
    18.06 19:400.77014+0.00036
    18.06 19:300.76978+0.00347
    18.06 19:200.76631+0.00145
    18.06 19:100.76486+0.0012
    18.06 19:000.76366+2.0E-5
    18.06 18:500.76364-0.00241
    18.06 18:400.76605+0.00191
    18.06 18:300.76414+0.00236
    18.06 18:200.76178-0.00079
    18.06 18:100.76257+0.00144
    18.06 18:000.76113-0.0016
    18.06 17:500.76273+0.0012
    18.06 17:400.76153+0.00175
    18.06 17:300.75978-0.00246
    18.06 17:200.76224+0.00199
    18.06 17:100.76025+0.00081
    18.06 17:000.75944+0.00117
    18.06 16:500.75827-0.00045
    18.06 16:400.75872-0.00084
    18.06 16:300.75956-0.00218
    18.06 16:200.76174+0.00069
    18.06 16:100.76105+0.00118
    18.06 16:000.75987-0.00151
    18.06 15:500.76138-0.00171
    18.06 15:400.76309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72356
    макс: 0.83223
    за неделю:
    0.76183

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00013
    19.06 15:000.758+5.0E-5
    19.06 14:000.75972+6.0E-5
    19.06 13:000.75925-0.0019
    19.06 12:000.76944-0.00052
    19.06 11:000.77091+0.00125
    19.06 10:000.77147-0.00149
    19.06 09:000.77454-0.00137
    19.06 08:000.77455-0.00336
    19.06 07:000.77672+0.00388
    19.06 06:000.77137-0.00038
    19.06 05:000.7778-0.0034
    19.06 04:000.77631-0.00115
    19.06 03:000.77867-0.00012
    19.06 02:000.78128-0.00251
    19.06 01:000.78322-0.00069
    19.06 00:000.77541+0.00128
    18.06 23:000.77649-0.0012
    18.06 22:000.77445+0.00116
    18.06 21:000.77228+0.0012
    18.06 20:000.77641+0.0012
    18.06 19:000.76366+0.00144
    18.06 18:000.76113+0.00081
    18.06 17:000.75944+0.00118
    18.06 16:000.75987-0.00138
    18.06 15:000.76064+0.00178
    18.06 14:000.75844+0.00122
    18.06 13:000.75091-0.00208
    18.06 12:000.75344+0.00051
    18.06 11:000.76128-0.00134
    18.06 10:000.7509-0.00238
    18.06 09:000.7531+0.00139
    18.06 08:000.74596+0.00035
    18.06 07:000.74118-0.00237
    18.06 06:000.74894+0.00247
    18.06 05:000.7577-0.0003
    18.06 04:000.76254-0.00502
    18.06 03:000.75973+0.00127
    18.06 02:000.75518-0.003
    18.06 01:000.75777+0.00192
    18.06 00:000.75246-0.00012
    17.06 23:000.75208+0.00293
    17.06 22:000.74964-0.00051
    17.06 21:000.74876+0.00198
    17.06 20:000.74998-0.00132
    17.06 19:000.7503+0.00417
    17.06 18:000.74086-0.00024
    17.06 17:000.74741+0.00167
    17.06 16:000.74888-0.00045
    17.06 15:000.74894-0.00136
    17.06 14:000.74439-0.00046
    17.06 13:000.74695+0.00071
    17.06 12:000.74604-0.00137
    17.06 11:000.7456+0.00232
    17.06 10:000.74685-0.00013
    17.06 09:000.74933+0.00119
    17.06 08:000.74648-0.00121
    17.06 07:000.74502+0.0012
    17.06 06:000.74406-0.00024
    17.06 05:000.74411-0.00056
    17.06 04:000.74838-0.00089
    17.06 03:000.75401+0.00012
    17.06 02:000.75038-0.00196
    17.06 01:000.75659-0.00034
    17.06 00:000.76432+0.00195
    16.06 23:000.76231+0.00368
    16.06 22:000.756+0.00121
    16.06 21:000.75645+0.00153
    16.06 20:000.7529+0.00059
    16.06 19:000.75941-0.00149
    16.06 18:000.76083-0.00127
    16.06 17:000.75804-3.0E-5
    16.06 16:000.76302+0.00019
    16.06 15:000.76027+0.00124
    16.06 14:000.75787-0.00313
    16.06 13:000.75485+0.0014
    16.06 12:000.74756-0.00344
    16.06 11:000.74107+0.00031
    16.06 10:000.74177+0.01154
    16.06 09:000.72848-0.00449
    16.06 08:000.73878-0.00074
    16.06 07:000.73792+9.0E-5
    16.06 06:000.7406+0.00186
    16.06 05:000.7383+0.00139
    16.06 04:000.74186-0.00017
    16.06 03:000.73455-0.00219
    16.06 02:000.7332-0.0042
    16.06 01:000.73755-0.00044
    16.06 00:000.73754-0.00048
    15.06 23:000.73861+0.00086
    15.06 22:000.73563+0.00224
    15.06 21:000.72356+0.00099
    15.06 20:000.74042-0.01241
    15.06 19:000.75471-0.00242
    15.06 18:000.77232-0.00408
    15.06 17:000.78363+0.00123
    15.06 16:000.78067+0.00111
    15.06 15:000.77777+0.00141
    15.06 14:000.77806+0.00073
    15.06 13:000.77791+0.00079
    15.06 12:000.77675-0.00171
    15.06 11:000.77324+0.00728
    15.06 10:000.77313-0.00041
    15.06 09:000.76877-0.0002
    15.06 08:000.76834-0.00137
    15.06 07:000.76871-0.0004
    15.06 06:000.77787-0.00134
    15.06 05:000.78436-0.00023
    15.06 04:000.7857+0.00087
    15.06 03:000.78231-0.0031
    15.06 02:000.78542-0.00376
    15.06 01:000.78928-0.00808
    15.06 00:000.8008-0.00395
    14.06 23:000.81642+7.0E-5
    14.06 22:000.82415-0.00291
    14.06 21:000.83054-0.00152
    14.06 20:000.83223+0.00348
    14.06 19:000.82346+0.00095
    14.06 18:000.82046-0.00271
    14.06 17:000.8298+0.00015
    14.06 16:000.82275+0.00061
    14.06 15:000.82452+0.00181
    14.06 14:000.81861-0.00091
    14.06 13:000.82008+0.0023
    14.06 12:000.8172+0.00025
    14.06 11:000.81458-0.0017
    14.06 10:000.81268+0.00074
    14.06 09:000.80715+4.0E-5
    14.06 08:000.8086+0.00034
    14.06 07:000.81321+0.00095
    14.06 06:000.81161+0.00109
    14.06 05:000.80973-9.0E-5
    14.06 04:000.80654-0.00868
    14.06 03:000.81392-0.00138
    14.06 02:000.80862+0.00219
    14.06 01:000.8024-0.00012
    14.06 00:000.80679+0.0002
    13.06 23:000.80816+0.0032
    13.06 22:000.80191+0.00109
    13.06 21:000.80165+0.00072
    13.06 20:000.79937-0.00122
    13.06 19:000.80094-0.00135
    13.06 18:000.80063+0.00047
    13.06 17:000.80237-0.00112
    13.06 16:000.80385-0.00085
    13.06 15:000.80089+0.00201
    13.06 14:000.79901-0.00085
    13.06 13:000.80373+0.00111
    13.06 12:000.80423+0.00318
    13.06 11:000.80199+0.00078
    13.06 10:000.80442+0.00081
    13.06 09:000.80538+0.00032
    13.06 08:000.80413+0.00066
    13.06 07:000.80468+0.00229
    13.06 06:000.80301+0.00066
    13.06 05:000.80132-0.0009
    13.06 04:000.79712+0.00183
    13.06 03:000.79842-0.00301
    13.06 02:000.80331-0.00055
    13.06 01:000.80012-0.00122
    13.06 00:000.80461-0.00044
    12.06 23:000.79828-0.00076
    12.06 22:000.79643+0.00223
    12.06 21:000.79613-0.0029
    12.06 20:000.7954-0.00078
    12.06 19:000.80137-0.00441
    12.06 18:000.8116+0.00205
    12.06 17:000.81162-0.00102
    12.06 16:000.81363
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.72356
    макс: 0.85144
    за месяц:
    0.76183
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20190.76062+0.01183
    17.06.20190.74879-0.00341
    16.06.20190.7522-0.01023
    15.06.20190.76243-0.04943
    14.06.20190.81186+0.00991
    13.06.20190.80195-0.00788
    12.06.20190.80983-0.00854
    11.06.20190.81837+0.00216
    10.06.20190.81621+0.00411
    09.06.20190.8121+0.03743
    08.06.20190.77467-0.04253
    07.06.20190.8172-0.00748
    06.06.20190.82468-0.02567
    05.06.20190.85035+0.00165
    04.06.20190.8487+0.0701
    03.06.20190.7786+0.00618
    02.06.20190.77242+0.00229
    01.06.20190.77013-0.02059
    31.05.20190.79072+0.04145
    30.05.20190.74927-0.01582
    29.05.20190.76509-0.00995
    28.05.20190.77504-0.00939
    27.05.20190.78443-0.03012
    26.05.20190.81455-0.00816
    25.05.20190.82271-0.00148
    24.05.20190.82419-0.02725
    23.05.20190.85144+0.05627
    22.05.20190.79517-0.01141
    21.05.20190.80658-0.00279
    20.05.20190.80937+0.03427
    19.05.20190.7751
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.69794
    макс: 1.0064
    за квартал:
    0.76183
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20190.76062+0.01183
    17.06.20190.74879-0.00341
    16.06.20190.7522-0.01023
    15.06.20190.76243-0.04943
    14.06.20190.81186+0.00991
    13.06.20190.80195-0.00788
    12.06.20190.80983-0.00854
    11.06.20190.81837+0.00216
    10.06.20190.81621+0.00411
    09.06.20190.8121+0.03743
    08.06.20190.77467-0.04253
    07.06.20190.8172-0.00748
    06.06.20190.82468-0.02567
    05.06.20190.85035+0.00165
    04.06.20190.8487+0.0701
    03.06.20190.7786+0.00618
    02.06.20190.77242+0.00229
    01.06.20190.77013-0.02059
    31.05.20190.79072+0.04145
    30.05.20190.74927-0.01582
    29.05.20190.76509-0.00995
    28.05.20190.77504-0.00939
    27.05.20190.78443-0.03012
    26.05.20190.81455-0.00816
    25.05.20190.82271-0.00148
    24.05.20190.82419-0.02725
    23.05.20190.85144+0.05627
    22.05.20190.79517-0.01141
    21.05.20190.80658-0.00279
    20.05.20190.80937+0.03427
    19.05.20190.7751-0.03842
    18.05.20190.81352-0.02309
    17.05.20190.83661+0.08723
    16.05.20190.74938-0.02482
    15.05.20190.7742-0.10837
    14.05.20190.88257-0.04799
    13.05.20190.93056-0.00657
    12.05.20190.93713-0.00754
    11.05.20190.94467-0.06173
    10.05.20191.0064+0.0059
    09.05.20191.0005+0.01989
    08.05.20190.98061+0.02867
    07.05.20190.95194-0.01883
    06.05.20190.97077-0.00979
    05.05.20190.98056+0.02636
    04.05.20190.9542+0.01129
    03.05.20190.94291+0.00076
    02.05.20190.94215+0.00557
    01.05.20190.93658-0.00963
    30.04.20190.94621-0.00245
    29.04.20190.94866+0.02581
    28.04.20190.92285-0.00975
    27.04.20190.9326-0.03702
    26.04.20190.96962+0.06004
    25.04.20190.90958+0.01172
    24.04.20190.89786+0.05543
    23.04.20190.84243+0.00387
    22.04.20190.83856+0.00336
    21.04.20190.8352+0.0263
    20.04.20190.8089+0.00502
    19.04.20190.80388+0.01557
    18.04.20190.78831-0.03012
    17.04.20190.81843-0.01638
    16.04.20190.83481+0.01157
    15.04.20190.82324-0.01112
    14.04.20190.83436+0.00856
    13.04.20190.8258-0.00489
    12.04.20190.83069+0.0267
    11.04.20190.80399+0.06148
    10.04.20190.74251+0.0027
    09.04.20190.73981-0.00715
    08.04.20190.74696+0.02322
    07.04.20190.72374-0.00362
    06.04.20190.72736-0.01911
    05.04.20190.74647-0.00419
    04.04.20190.75066+0.05272
    03.04.20190.69794-0.04191
    02.04.20190.73985-0.04543
    01.04.20190.78528-0.03685
    31.03.20190.82213-0.01819
    30.03.20190.84032-0.01815
    29.03.20190.85847-0.00816
    28.03.20190.86663-0.00605
    27.03.20190.87268-0.04987
    26.03.20190.92255+0.00257
    25.03.20190.91998-0.03855
    24.03.20190.95853-0.00743
    23.03.20190.96596-0.02711
    22.03.20190.99307+0.00204
    21.03.20190.99103+0.0138
    20.03.20190.97723

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »