Меню сайта

Курс польского злотого к 0x

Обновлено: 22.10.2018 08:00:02

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29883
    макс: 0.30731
    за сутки:
    0.30462

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.10 08:000.30462-0.00086
    22.10 07:500.30548+0.00042
    22.10 07:400.30506-0.00044
    22.10 07:300.3055-2.0E-5
    22.10 07:200.30552-0.00042
    22.10 07:100.30594+0.00112
    22.10 07:000.30482+0.00027
    22.10 06:500.30455-0.00171
    22.10 06:400.30626+0.00062
    22.10 06:300.30564+5.0E-5
    22.10 06:200.30559+0.001
    22.10 06:100.30459+0.0001
    22.10 06:000.30449-0.00013
    22.10 05:500.30462+0.00035
    22.10 05:400.30427-0.00167
    22.10 05:300.30594+0.00151
    22.10 05:200.30443+0.00022
    22.10 05:100.30421-2.0E-5
    22.10 05:000.30423-0.00016
    22.10 04:500.30439-0.00115
    22.10 04:400.30554+0.00054
    22.10 04:300.305-0.00152
    22.10 04:200.30652+7.0E-5
    22.10 04:100.30645-0.00041
    22.10 04:000.30686+0.00087
    22.10 03:500.30599+0.00012
    22.10 03:400.30587+0.00045
    22.10 03:300.30542+9.0E-5
    22.10 03:200.30533-0.00121
    22.10 03:100.30654+0.00051
    22.10 03:000.30603-0.00096
    22.10 02:500.30699-0.00032
    22.10 02:400.30731+0.00059
    22.10 02:300.30672+0.00067
    22.10 02:200.30605-0.00118
    22.10 02:100.30723+0.00177
    22.10 02:000.30546+0.00042
    22.10 01:500.30504-0.00038
    22.10 01:400.30542+0.00031
    22.10 01:300.30511+0.0009
    22.10 01:200.30421-0.00116
    22.10 01:100.30537+0.00053
    22.10 01:000.30484-0.00032
    22.10 00:500.30516+0.00136
    22.10 00:400.3038+0.00068
    22.10 00:300.30312-0.0001
    22.10 00:200.30322-0.00136
    22.10 00:100.30458+0.00045
    22.10 00:000.30413-0.0004
    21.10 23:500.30453-0.00074
    21.10 23:400.30527+0.00057
    21.10 23:300.3047+0.00098
    21.10 23:200.30372+0.0007
    21.10 23:100.30302-0.00066
    21.10 23:000.30368+0.00129
    21.10 22:500.30239-0.00095
    21.10 22:400.30334-0.00017
    21.10 22:300.30351-0.00014
    21.10 22:200.30365+0.00022
    21.10 22:100.30343+0.00034
    21.10 22:000.30309+0.00036
    21.10 21:500.30273+0.00081
    21.10 21:400.30192-0.00117
    21.10 21:300.30309+0.00074
    21.10 21:200.30235-0.00082
    21.10 21:100.30317+0.00022
    21.10 21:000.30295-0.00096
    21.10 20:500.30391+0.00015
    21.10 20:400.30376+0.00034
    21.10 20:300.30342+0.00163
    21.10 20:200.30179-0.00092
    21.10 20:100.30271-0.00017
    21.10 20:000.30288+0.00088
    21.10 19:500.302-0.00036
    21.10 19:400.30236+0.0016
    21.10 19:300.30076-0.00091
    21.10 19:200.30167+0.00169
    21.10 19:100.29998-0.00056
    21.10 19:000.30054-0.00084
    21.10 18:500.30138+0.00062
    21.10 18:400.30076-0.00038
    21.10 18:300.30114-0.00013
    21.10 18:200.30127+0.00029
    21.10 18:100.30098+0.00054
    21.10 18:000.30044-0.00274
    21.10 17:500.30318+0.00183
    21.10 17:400.30135+0.00033
    21.10 17:300.30102+1.0E-5
    21.10 17:200.30101-0.0011
    21.10 17:100.30211+0.0008
    21.10 17:000.30131+0.00149
    21.10 16:500.29982-0.00019
    21.10 16:400.30001-0.00169
    21.10 16:300.3017+0.00079
    21.10 16:200.30091+0.00053
    21.10 16:100.30038-0.00143
    21.10 16:000.30181-0.00016
    21.10 15:500.30197-7.0E-5
    21.10 15:400.30204+0.00185
    21.10 15:300.30019-0.0013
    21.10 15:200.30149-9.0E-5
    21.10 15:100.30158+0.00131
    21.10 15:000.30027-0.00029
    21.10 14:500.30056-0.00023
    21.10 14:400.30079+0.00019
    21.10 14:300.3006+0.00022
    21.10 14:200.30038+0.00029
    21.10 14:100.30009-6.0E-5
    21.10 14:000.30015-3.0E-5
    21.10 13:500.30018+0.00051
    21.10 13:400.29967-0.00119
    21.10 13:300.30086+0.00067
    21.10 13:200.30019-0.00065
    21.10 13:100.30084+0.00092
    21.10 13:000.29992-0.00092
    21.10 12:500.30084-0.00076
    21.10 12:400.3016+0.0005
    21.10 12:300.3011-0.00096
    21.10 12:200.30206+0.00049
    21.10 12:100.30157-0.00029
    21.10 12:000.30186+7.0E-5
    21.10 11:500.30179-0.00066
    21.10 11:400.30245-0.00069
    21.10 11:300.30314-0.00016
    21.10 11:200.3033+0.00061
    21.10 11:100.30269+0.00083
    21.10 11:000.30186+0.00089
    21.10 10:500.30097+8.0E-5
    21.10 10:400.30089+0.00043
    21.10 10:300.30046-0.00096
    21.10 10:200.30142-0.00055
    21.10 10:100.30197+0.00152
    21.10 10:000.30045-0.00068
    21.10 09:500.30113-0.00058
    21.10 09:400.30171+0.00017
    21.10 09:300.30154-0.00085
    21.10 09:200.30239+0.0002
    21.10 09:100.30219-0.0002
    21.10 09:000.30239+0.00054
    21.10 08:500.30185+0.00088
    21.10 08:400.30097-0.0004
    21.10 08:300.30137+0.00078
    21.10 08:200.30059+0.00082
    21.10 08:100.29977+0.00094
    21.10 08:000.29883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25996
    макс: 0.37224
    за неделю:
    0.30462

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.10 08:000.30462+0.00112
    22.10 07:000.30482+0.0001
    22.10 06:000.30449-2.0E-5
    22.10 05:000.30423-0.00041
    22.10 04:000.30686+0.00051
    22.10 03:000.30603+0.00177
    22.10 02:000.30546+0.00053
    22.10 01:000.30484+0.00045
    22.10 00:000.30413-0.00066
    21.10 23:000.30368+0.00034
    21.10 22:000.30309+0.00022
    21.10 21:000.30295-0.00017
    21.10 20:000.30288-0.00056
    21.10 19:000.30054+0.00054
    21.10 18:000.30044+0.0008
    21.10 17:000.30131-0.00143
    21.10 16:000.30181+0.00131
    21.10 15:000.30027-6.0E-5
    21.10 14:000.30015+0.00092
    21.10 13:000.29992-0.00029
    21.10 12:000.30186+0.00083
    21.10 11:000.30186+0.00152
    21.10 10:000.30045-0.0002
    21.10 09:000.30239+0.00094
    21.10 08:000.29883+0.00111
    21.10 07:000.29943+0.00057
    21.10 06:000.29809-0.00064
    21.10 05:000.29805-0.00147
    21.10 04:000.3011-0.00012
    21.10 03:000.29983-0.00034
    21.10 02:000.30088+0.00229
    21.10 01:000.29795-0.00063
    21.10 00:000.29793-
    20.10 23:000.2976-0.0005
    20.10 22:000.29783-0.00167
    20.10 21:000.29948-0.0003
    20.10 20:000.29785+0.00128
    20.10 19:000.29378-0.00089
    20.10 18:000.29521-0.0002
    20.10 17:000.29452-
    20.10 16:000.29647+0.00048
    20.10 15:000.29586-0.00046
    20.10 14:000.2952-
    20.10 13:000.29708+0.0003
    20.10 12:000.29945-8.0E-5
    20.10 11:000.29744-0.00024
    20.10 10:000.29895-0.00023
    20.10 09:000.30118-0.00045
    20.10 08:000.30116-0.0002
    20.10 07:000.30231+0.00034
    20.10 06:000.29923-0.00157
    20.10 05:000.29996+0.00014
    20.10 04:000.29629+0.00087
    20.10 03:000.29434+0.00088
    20.10 02:000.29099+0.00088
    20.10 01:000.29105+0.00127
    20.10 00:000.29129+0.00277
    19.10 23:000.29076+0.00037
    19.10 22:000.29874+0.0003
    19.10 21:000.29982+0.00021
    19.10 20:000.30033+0.00012
    19.10 19:000.30214-0.00041
    19.10 18:000.30365+0.00156
    19.10 17:000.3021+0.00121
    19.10 16:000.30091-0.0003
    19.10 15:000.29823-0.00102
    19.10 14:000.30124+0.00048
    19.10 13:000.30313-0.00015
    19.10 12:000.30398+0.00156
    19.10 10:000.30522+0.0015
    19.10 09:000.30322+0.00131
    19.10 08:000.29757-0.00026
    19.10 07:000.29648+0.00422
    19.10 06:000.29041-0.00128
    19.10 05:000.30089-0.00075
    19.10 03:000.30963-0.00031
    19.10 02:000.31029-0.0008
    19.10 01:000.31175+0.00101
    19.10 00:000.30605-0.0001
    18.10 23:000.31805-0.00027
    18.10 22:000.31436+0.0004
    18.10 21:000.31477+0.00086
    18.10 20:000.31345+0.00052
    18.10 19:000.31231-0.00025
    18.10 18:000.31037-
    18.10 17:000.30843+0.00024
    18.10 16:000.30567+0.0002
    18.10 15:000.30641-0.0005
    18.10 14:000.3038-
    18.10 13:000.30241+0.00017
    18.10 12:000.3051+0.00037
    18.10 11:000.30502-0.00041
    18.10 10:000.30451-0.00066
    18.10 09:000.30774-0.00024
    18.10 08:000.30517-0.00146
    18.10 07:000.3076+0.00186
    18.10 06:000.30502-0.00026
    18.10 05:000.29523+0.00045
    18.10 04:000.29337-0.00099
    18.10 03:000.29522+0.00067
    18.10 02:000.29741-0.00032
    18.10 01:000.29663+0.00053
    18.10 00:000.29355+0.00124
    17.10 23:000.29755+0.00381
    17.10 22:000.2861+0.00356
    17.10 21:000.28544+0.00161
    17.10 20:000.28105-0.00375
    17.10 19:000.28533+0.00119
    17.10 18:000.28597+0.00018
    17.10 17:000.29181-0.00066
    17.10 16:000.29438-0.00244
    17.10 15:000.28802-0.00197
    17.10 14:000.30193+0.00047
    17.10 13:000.28659+0.00113
    17.10 12:000.28076-0.00114
    17.10 11:000.28585-0.00233
    17.10 10:000.2865-0.00382
    17.10 09:000.28699-0.005
    17.10 08:000.28233+0.00592
    17.10 07:000.25996+0.00568
    17.10 06:000.27504+0.00234
    17.10 05:000.28803-0.01225
    17.10 04:000.31149-0.0012
    17.10 03:000.31663-0.00111
    17.10 02:000.32159-0.00048
    17.10 01:000.32972+0.0009
    17.10 00:000.31954+0.00919
    16.10 23:000.31285+0.00057
    16.10 22:000.35948-0.00051
    16.10 21:000.36429+0.00012
    16.10 20:000.36435+0.00077
    16.10 19:000.36269+0.0011
    16.10 18:000.3609+0.00011
    16.10 17:000.35863+0.00088
    16.10 16:000.35877+0.00026
    16.10 15:000.35717-0.00087
    16.10 14:000.35671-0.00104
    16.10 13:000.35894-0.00226
    16.10 12:000.3618+0.00041
    16.10 11:000.36151-0.0005
    16.10 10:000.363-0.00223
    16.10 09:000.36201-0.00019
    16.10 08:000.36781-0.00043
    16.10 07:000.36844-0.00026
    16.10 06:000.3678+0.00069
    16.10 05:000.36952-0.00275
    16.10 04:000.37213-0.00195
    16.10 03:000.37106+0.00067
    16.10 02:000.3685+0.00334
    16.10 01:000.37031-0.00165
    16.10 00:000.36892+0.00276
    15.10 23:000.36303+0.00081
    15.10 22:000.36041-0.00022
    15.10 21:000.35602-0.00107
    15.10 20:000.35125+0.00038
    15.10 19:000.36692-0.00157
    15.10 18:000.36808-0.00028
    15.10 17:000.36751-0.00029
    15.10 16:000.37224+0.00104
    15.10 15:000.37064-0.00031
    15.10 14:000.37218+0.00283
    15.10 13:000.36858+0.00398
    15.10 12:000.36617-0.00109
    15.10 11:000.37095+0.00484
    15.10 10:000.35813-0.00358
    15.10 09:000.3689
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.25996
    макс: 0.44958
    за месяц:
    0.30462
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20180.30146+0.00305
    20.10.20180.29841-0.00146
    19.10.20180.29987-0.00689
    18.10.20180.30676+0.01803
    17.10.20180.28873-0.06621
    16.10.20180.35494-0.01476
    15.10.20180.3697+0.00497
    14.10.20180.36473+0.00071
    13.10.20180.36402+0.01392
    12.10.20180.3501-0.02596
    11.10.20180.37606+0.01772
    10.10.20180.35834-0.0088
    09.10.20180.36714+0.00676
    08.10.20180.36038-0.03286
    07.10.20180.39324-0.02016
    06.10.20180.4134-0.0078
    05.10.20180.4212-0.00024
    04.10.20180.42144-0.01498
    03.10.20180.43642+0.01708
    02.10.20180.41934+0.00055
    01.10.20180.41879+2.0E-5
    30.09.20180.41877+0.00201
    29.09.20180.41676+0.0143
    28.09.20180.40246-0.00974
    27.09.20180.4122-0.01112
    26.09.20180.42332-0.01832
    25.09.20180.44164+0.02389
    24.09.20180.41775-0.02018
    23.09.20180.43793-0.00759
    22.09.20180.44552-0.00406
    21.09.20180.44958
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.22618
    макс: 0.54787
    за квартал:
    0.30462
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20180.30146+0.00305
    20.10.20180.29841-0.00146
    19.10.20180.29987-0.00689
    18.10.20180.30676+0.01803
    17.10.20180.28873-0.06621
    16.10.20180.35494-0.01476
    15.10.20180.3697+0.00497
    14.10.20180.36473+0.00071
    13.10.20180.36402+0.01392
    12.10.20180.3501-0.02596
    11.10.20180.37606+0.01772
    10.10.20180.35834-0.0088
    09.10.20180.36714+0.00676
    08.10.20180.36038-0.03286
    07.10.20180.39324-0.02016
    06.10.20180.4134-0.0078
    05.10.20180.4212-0.00024
    04.10.20180.42144-0.01498
    03.10.20180.43642+0.01708
    02.10.20180.41934+0.00055
    01.10.20180.41879+2.0E-5
    30.09.20180.41877+0.00201
    29.09.20180.41676+0.0143
    28.09.20180.40246-0.00974
    27.09.20180.4122-0.01112
    26.09.20180.42332-0.01832
    25.09.20180.44164+0.02389
    24.09.20180.41775-0.02018
    23.09.20180.43793-0.00759
    22.09.20180.44552-0.00406
    21.09.20180.44958-0.05895
    20.09.20180.50853-0.00964
    19.09.20180.51817-0.003
    18.09.20180.52117+0.02712
    17.09.20180.49405+0.02088
    16.09.20180.47317+0.00738
    15.09.20180.46579-0.0225
    14.09.20180.48829-0.01708
    13.09.20180.50537-0.0425
    12.09.20180.54787+0.05237
    11.09.20180.4955+0.0229
    10.09.20180.4726+0.01166
    09.09.20180.46094+0.03113
    08.09.20180.42981+0.01591
    07.09.20180.4139-0.00991
    06.09.20180.42381+0.05983
    05.09.20180.36398+0.02983
    04.09.20180.33415-0.00988
    03.09.20180.34403+0.00751
    02.09.20180.33652-0.00055
    01.09.20180.33707-0.01671
    31.08.20180.35378-0.00025
    30.08.20180.35403+0.0154
    29.08.20180.33863+0.00109
    28.08.20180.33754-0.03025
    27.08.20180.36779-0.01622
    26.08.20180.38401+0.00658
    25.08.20180.37743-0.00062
    24.08.20180.37805-0.01722
    23.08.20180.39527+0.00918
    22.08.20180.38609+0.00269
    21.08.20180.3834+0.02763
    20.08.20180.35577+0.00457
    19.08.20180.3512+0.00412
    18.08.20180.34708+0.00834
    17.08.20180.33874-0.03245
    16.08.20180.37119+0.00933
    15.08.20180.36186-0.02903
    14.08.20180.39089+0.07943
    13.08.20180.31146+0.0059
    12.08.20180.30556-0.00526
    11.08.20180.31082+0.01254
    10.08.20180.29828-0.00813
    09.08.20180.30641-0.01153
    08.08.20180.31794+0.03815
    07.08.20180.27979-0.00016
    06.08.20180.27995-0.00719
    05.08.20180.28714+0.00438
    04.08.20180.28276-0.00393
    03.08.20180.28669+0.01915
    02.08.20180.26754+0.00692
    01.08.20180.26062+0.00907
    31.07.20180.25155+0.01168
    30.07.20180.23987+0.01369
    29.07.20180.22618-0.00211
    28.07.20180.22829-0.01827
    27.07.20180.24656+0.00931
    26.07.20180.23725+0.00025
    25.07.20180.237-0.00707
    24.07.20180.24407+0.00764
    23.07.20180.23643

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »