Меню сайта

Курс польского злотого к 0x

Обновлено: 14.12.2018 05:30:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86673
    макс: 0.91453
    за сутки:
    0.88395

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 05:300.88395+0.00093
    14.12 05:200.88302+0.00231
    14.12 05:100.88071+0.00294
    14.12 05:000.87777-0.00252
    14.12 04:500.88029+0.00165
    14.12 04:400.87864+0.00074
    14.12 04:300.8779-9.0E-5
    14.12 04:200.87799+0.00203
    14.12 04:100.87596-0.00089
    14.12 04:000.87685-0.00485
    14.12 03:500.8817+0.00048
    14.12 03:400.88122-0.01207
    14.12 03:300.89329+0.00372
    14.12 03:200.88957+0.00445
    14.12 03:100.88512+0.00032
    14.12 03:000.8848+3.0E-5
    14.12 02:500.88477-0.0063
    14.12 02:400.89107-0.00362
    14.12 02:300.89469+0.00011
    14.12 02:200.89458-0.0008
    14.12 02:100.89538-0.00557
    14.12 02:000.90095-0.00101
    14.12 01:500.90196+0.00019
    14.12 01:400.90177+0.00039
    14.12 01:300.90138+0.00022
    14.12 01:200.90116+0.00335
    14.12 01:100.89781-0.00616
    14.12 01:000.90397-0.00281
    14.12 00:500.90678+0.00317
    14.12 00:400.90361+0.00022
    14.12 00:300.90339-0.00344
    14.12 00:200.90683-0.0077
    14.12 00:100.91453+0.00285
    14.12 00:000.91168-0.00078
    13.12 23:500.91246+0.00386
    13.12 23:400.9086+0.00522
    13.12 23:300.90338+0.0088
    13.12 23:200.89458+0.00174
    13.12 23:100.89284-0.00107
    13.12 23:000.89391-0.00137
    13.12 22:500.89528+0.009
    13.12 22:400.88628+0.00612
    13.12 22:300.88016-0.0006
    13.12 22:200.88076-1.0E-5
    13.12 22:100.88077+0.00027
    13.12 22:000.8805+0.00198
    13.12 21:500.87852-0.004
    13.12 21:400.88252+0.00394
    13.12 21:300.87858-0.00028
    13.12 21:200.87886-0.00205
    13.12 21:100.88091+0.003
    13.12 21:000.87791-0.00066
    13.12 20:500.87857-0.00163
    13.12 20:400.8802+0.00104
    13.12 20:300.87916-0.00034
    13.12 20:200.8795+0.00255
    13.12 20:100.87695+0.00145
    13.12 20:000.8755+0.00402
    13.12 19:500.87148-0.00026
    13.12 19:400.87174-0.00086
    13.12 19:300.8726+0.00154
    13.12 19:200.87106-0.0008
    13.12 19:100.87186+0.00041
    13.12 19:000.87145+0.00289
    13.12 18:500.86856-0.00571
    13.12 18:400.87427-0.00523
    13.12 18:300.8795+0.00036
    13.12 18:200.87914+0.00018
    13.12 18:100.87896+0.00086
    13.12 18:000.8781-0.00065
    13.12 17:500.87875+0.00364
    13.12 17:400.87511-0.00168
    13.12 17:300.87679+0.00015
    13.12 17:200.87664-0.00102
    13.12 17:100.87766+0.00147
    13.12 17:000.87619-0.00115
    13.12 16:500.87734-0.00326
    13.12 16:400.8806+0.00137
    13.12 16:300.87923+0.00104
    13.12 16:200.87819+0.00125
    13.12 16:100.87694+0.00428
    13.12 16:000.87266-0.0013
    13.12 15:500.87396-0.00241
    13.12 15:400.87637-0.00873
    13.12 15:300.8851-0.00657
    13.12 15:200.89167+0.00371
    13.12 15:100.88796+0.00128
    13.12 15:000.88668-0.002
    13.12 14:500.88868+0.00141
    13.12 14:400.88727-0.00092
    13.12 14:300.88819+0.00465
    13.12 14:200.88354+0.00054
    13.12 14:100.883+0.00136
    13.12 14:000.88164+0.00089
    13.12 13:500.88075+0.0006
    13.12 13:400.88015+0.00096
    13.12 13:300.87919+0.00104
    13.12 13:200.87815-0.00375
    13.12 13:100.8819+0.0017
    13.12 13:000.8802+0.00032
    13.12 12:500.87988+0.00114
    13.12 12:400.87874-0.00386
    13.12 12:300.8826-0.00151
    13.12 12:200.88411+0.00016
    13.12 12:100.88395-0.00331
    13.12 12:000.88726-0.00179
    13.12 11:500.88905+6.0E-5
    13.12 11:400.88899-0.00077
    13.12 11:300.88976+0.0008
    13.12 11:200.88896+0.00241
    13.12 11:100.88655+8.0E-5
    13.12 11:000.88647-0.0007
    13.12 10:500.88717+0.00081
    13.12 10:400.88636-0.00018
    13.12 10:300.88654-0.00018
    13.12 10:200.88672+0.00086
    13.12 10:100.88586-0.00056
    13.12 10:000.88642+3.0E-5
    13.12 09:500.88639+0.00033
    13.12 09:400.88606+0.00142
    13.12 09:300.88464+0.00284
    13.12 09:200.8818+0.00219
    13.12 09:100.87961-0.00352
    13.12 09:000.88313+0.0038
    13.12 08:500.87933-0.00034
    13.12 08:400.87967+0.0021
    13.12 08:300.87757+0.0003
    13.12 08:200.87727+0.00086
    13.12 08:100.87641+0.0006
    13.12 08:000.87581-0.00225
    13.12 07:500.87806+0.00142
    13.12 07:400.87664+0.00154
    13.12 07:300.8751-0.00249
    13.12 07:200.87759+0.00222
    13.12 07:100.87537+0.00096
    13.12 07:000.87441+0.00076
    13.12 06:500.87365-0.00016
    13.12 06:400.87381+0.00041
    13.12 06:300.8734+0.00043
    13.12 06:200.87297+0.00186
    13.12 06:100.87111+0.00291
    13.12 06:000.8682+0.00062
    13.12 05:500.86758+0.00026
    13.12 05:400.86732+0.00059
    13.12 05:300.86673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76613
    макс: 0.91611
    за неделю:
    0.88395

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00294
    14.12 05:000.87777-0.00089
    14.12 04:000.87685+0.00032
    14.12 03:000.8848-0.00557
    14.12 02:000.90095-0.00616
    14.12 01:000.90397+0.00285
    14.12 00:000.91168-0.00107
    13.12 23:000.89391+0.00027
    13.12 22:000.8805+0.003
    13.12 21:000.87791+0.00145
    13.12 20:000.8755+0.00041
    13.12 19:000.87145+0.00086
    13.12 18:000.8781+0.00147
    13.12 17:000.87619+0.00428
    13.12 16:000.87266+0.00128
    13.12 15:000.88668+0.00136
    13.12 14:000.88164+0.0017
    13.12 13:000.8802-0.00331
    13.12 12:000.88726+8.0E-5
    13.12 11:000.88647-0.00056
    13.12 10:000.88642-0.00352
    13.12 09:000.88313+0.0006
    13.12 08:000.87581+0.00096
    13.12 07:000.87441+0.00291
    13.12 06:000.8682+0.00252
    13.12 05:000.86087-0.00037
    13.12 04:000.85437+0.00107
    13.12 03:000.8566+0.0015
    13.12 02:000.8572+0.00182
    13.12 01:000.84778-0.00118
    13.12 00:000.84887-0.00065
    12.12 23:000.84857+0.00187
    12.12 22:000.84659+0.00082
    12.12 21:000.84752+0.00183
    12.12 20:000.84237-0.00041
    12.12 19:000.8422+0.00286
    12.12 18:000.84645+0.00073
    12.12 17:000.84776+0.00071
    12.12 16:000.84716+0.00103
    12.12 15:000.84663-0.00423
    12.12 14:000.85119-0.0053
    12.12 13:000.86423-0.00049
    12.12 12:000.86564-0.00094
    12.12 11:000.8618-0.00033
    12.12 10:000.8682+0.00484
    12.12 09:000.86912+0.0001
    12.12 08:000.87028-0.00106
    12.12 07:000.87572-0.00262
    12.12 06:000.87663-0.00054
    12.12 05:000.87376+0.00518
    12.12 04:000.88252+0.00974
    12.12 03:000.86946-0.00649
    12.12 02:000.87663+0.00157
    12.12 01:000.85195-0.00129
    12.12 00:000.85131+0.00106
    11.12 23:000.8548+0.00118
    11.12 22:000.85174-0.00022
    11.12 21:000.85011+0.00077
    11.12 20:000.85754+0.00259
    11.12 19:000.85782-0.00285
    11.12 18:000.85992+0.00041
    11.12 17:000.85724+0.001
    11.12 16:000.86073-0.00013
    11.12 15:000.86092+0.00355
    11.12 14:000.8562+0.00097
    11.12 13:000.84053+0.00042
    11.12 12:000.83932+0.00276
    11.12 11:000.83813+0.00426
    11.12 10:000.83085-0.00208
    11.12 09:000.83115+0.00038
    11.12 08:000.8338-0.00191
    11.12 07:000.83919-0.00104
    11.12 06:000.83903+0.00127
    11.12 05:000.83548+0.00149
    11.12 04:000.83415+0.00276
    11.12 03:000.83349-0.00063
    11.12 02:000.83399+0.00145
    11.12 01:000.83065+0.00049
    11.12 00:000.82693-0.00398
    10.12 23:000.84448-0.00106
    10.12 22:000.83646-0.00138
    10.12 21:000.83421+0.00135
    10.12 20:000.82834-0.00854
    10.12 19:000.83174+0.00246
    10.12 18:000.83138-0.00168
    10.12 17:000.82417-0.00275
    10.12 16:000.83062+0.00415
    10.12 15:000.81966-0.00027
    10.12 14:000.81886-0.00269
    10.12 13:000.82113+0.00325
    10.12 12:000.81904+0.00258
    10.12 11:000.81557+0.00294
    10.12 10:000.81602-9.0E-5
    10.12 09:000.80828-0.00245
    10.12 08:000.80806-0.00069
    10.12 07:000.80881+0.00151
    10.12 06:000.80661-0.00127
    10.12 05:000.80176-0.00068
    10.12 04:000.79069+0.00081
    10.12 03:000.79348-0.00046
    10.12 02:000.79801+0.00769
    10.12 01:000.79012+0.00123
    10.12 00:000.77455-0.00452
    09.12 23:000.77877-0.00128
    09.12 22:000.77957+0.00226
    09.12 21:000.77313-0.00355
    09.12 20:000.76614-0.00152
    09.12 19:000.76613-0.0045
    09.12 18:000.78514-0.00821
    09.12 17:000.80796-0.00058
    09.12 16:000.81035-0.00166
    09.12 15:000.80871-0.00195
    09.12 14:000.81988+0.00295
    09.12 13:000.81504-0.0022
    09.12 12:000.81527-0.00017
    09.12 11:000.81631-0.00019
    09.12 10:000.81064-0.00122
    09.12 09:000.8173-0.00163
    09.12 08:000.8116-0.00104
    09.12 07:000.81362+0.00081
    09.12 06:000.80975+0.00097
    09.12 05:000.81211-0.00242
    09.12 04:000.82068+0.00279
    09.12 03:000.8241-0.03035
    09.12 02:000.8408-0.00143
    09.12 01:000.86905-0.00058
    09.12 00:000.85079+0.00504
    08.12 23:000.83438-0.00339
    08.12 22:000.82813+0.00273
    08.12 21:000.82551+0.00777
    08.12 20:000.82015-0.00373
    08.12 19:000.83062-0.00235
    08.12 18:000.85029+0.00161
    08.12 17:000.86354-0.00016
    08.12 16:000.84643+0.0011
    08.12 15:000.83217-0.00019
    08.12 14:000.83618-0.00566
    08.12 13:000.84178+0.00412
    08.12 12:000.83738+0.00581
    08.12 11:000.81308-0.00589
    08.12 10:000.80666+0.00144
    08.12 09:000.7934+0.01018
    08.12 08:000.76995+0.00827
    08.12 07:000.77718-0.00436
    08.12 06:000.80802-0.00289
    08.12 05:000.80786-0.00202
    08.12 04:000.81183+0.00135
    08.12 03:000.84014-0.00271
    08.12 02:000.84761-0.00071
    08.12 01:000.85848+0.00065
    08.12 00:000.87494-0.00405
    07.12 23:000.84496-0.00082
    07.12 22:000.91099-0.00663
    07.12 21:000.90744+0.0033
    07.12 20:000.91611+0.00929
    07.12 19:000.87788-0.00083
    07.12 18:000.86016-0.00301
    07.12 17:000.88387+0.00311
    07.12 16:000.88841+0.00834
    07.12 15:000.89235-0.00182
    07.12 14:000.90263+0.00188
    07.12 13:000.89377+0.00757
    07.12 12:000.89876+0.0027
    07.12 11:000.87522+0.00174
    07.12 10:000.87462+0.00232
    07.12 09:000.86616+0.00837
    07.12 08:000.86881-0.00094
    07.12 07:000.87713-0.00366
    07.12 06:000.88021
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.39643
    макс: 0.91611
    за месяц:
    0.88395
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20180.87917+0.02101
    12.12.20180.85816+0.01128
    11.12.20180.84688+0.02595
    10.12.20180.82093+0.02158
    09.12.20180.79935-0.0249
    08.12.20180.82425-0.05256
    07.12.20180.87681+0.09756
    06.12.20180.77925+0.04607
    05.12.20180.73318+0.03335
    04.12.20180.69983+0.01565
    03.12.20180.68418+0.04272
    02.12.20180.64146-0.00481
    01.12.20180.64627-0.00147
    30.11.20180.64774+0.0424
    29.11.20180.60534-0.05906
    28.11.20180.6644-0.09632
    27.11.20180.76072+0.03068
    26.11.20180.73004-0.03141
    25.11.20180.76145+0.09154
    24.11.20180.66991+0.00862
    23.11.20180.66129+0.05274
    22.11.20180.60855-0.01224
    21.11.20180.62079-0.01388
    20.11.20180.63467+0.08142
    19.11.20180.55325+0.07098
    18.11.20180.48227-0.00223
    17.11.20180.4845+0.01884
    16.11.20180.46566-0.01989
    15.11.20180.48555+0.04594
    14.11.20180.43961+0.04318
    13.11.20180.39643
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.28873
    макс: 0.91611
    за квартал:
    0.88395
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20180.87917+0.02101
    12.12.20180.85816+0.01128
    11.12.20180.84688+0.02595
    10.12.20180.82093+0.02158
    09.12.20180.79935-0.0249
    08.12.20180.82425-0.05256
    07.12.20180.87681+0.09756
    06.12.20180.77925+0.04607
    05.12.20180.73318+0.03335
    04.12.20180.69983+0.01565
    03.12.20180.68418+0.04272
    02.12.20180.64146-0.00481
    01.12.20180.64627-0.00147
    30.11.20180.64774+0.0424
    29.11.20180.60534-0.05906
    28.11.20180.6644-0.09632
    27.11.20180.76072+0.03068
    26.11.20180.73004-0.03141
    25.11.20180.76145+0.09154
    24.11.20180.66991+0.00862
    23.11.20180.66129+0.05274
    22.11.20180.60855-0.01224
    21.11.20180.62079-0.01388
    20.11.20180.63467+0.08142
    19.11.20180.55325+0.07098
    18.11.20180.48227-0.00223
    17.11.20180.4845+0.01884
    16.11.20180.46566-0.01989
    15.11.20180.48555+0.04594
    14.11.20180.43961+0.04318
    13.11.20180.39643+0.0168
    12.11.20180.37963+0.00355
    11.11.20180.37608+0.00756
    10.11.20180.36852+0.00086
    09.11.20180.36766+0.01299
    08.11.20180.35467+0.00353
    07.11.20180.35114+0.00352
    06.11.20180.34762+0.00922
    05.11.20180.3384+0.00062
    04.11.20180.33778+0.0047
    03.11.20180.33308+0.00944
    02.11.20180.32364-0.00901
    01.11.20180.33265-0.00641
    31.10.20180.33906+0.00042
    30.10.20180.33864+0.00564
    29.10.20180.333-0.00044
    28.10.20180.33344+0.00312
    27.10.20180.33032+0.0127
    26.10.20180.31762+0.00413
    25.10.20180.31349+0.00852
    24.10.20180.30497+0.00549
    23.10.20180.29948-0.00144
    22.10.20180.30092-0.00054
    21.10.20180.30146+0.00305
    20.10.20180.29841-0.00146
    19.10.20180.29987-0.00689
    18.10.20180.30676+0.01803
    17.10.20180.28873-0.06621
    16.10.20180.35494-0.01476
    15.10.20180.3697+0.00497
    14.10.20180.36473+0.00071
    13.10.20180.36402+0.01392
    12.10.20180.3501-0.02596
    11.10.20180.37606+0.01772
    10.10.20180.35834-0.0088
    09.10.20180.36714+0.00676
    08.10.20180.36038-0.03286
    07.10.20180.39324-0.02016
    06.10.20180.4134-0.0078
    05.10.20180.4212-0.00024
    04.10.20180.42144-0.01498
    03.10.20180.43642+0.01708
    02.10.20180.41934+0.00055
    01.10.20180.41879+2.0E-5
    30.09.20180.41877+0.00201
    29.09.20180.41676+0.0143
    28.09.20180.40246-0.00974
    27.09.20180.4122-0.01112
    26.09.20180.42332-0.01832
    25.09.20180.44164+0.02389
    24.09.20180.41775-0.02018
    23.09.20180.43793-0.00759
    22.09.20180.44552-0.00406
    21.09.20180.44958-0.05895
    20.09.20180.50853-0.00964
    19.09.20180.51817-0.003
    18.09.20180.52117+0.02712
    17.09.20180.49405+0.02088
    16.09.20180.47317+0.00738
    15.09.20180.46579-0.0225
    14.09.20180.48829

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »