Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс польского злотого к 0x

Обновлено: 19.09.2020 11:10:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59943
    макс: 0.64926
    за сутки:
    0.64926

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 11:100.64926+0.00228
    19.09 11:000.64698-0.00109
    19.09 10:500.64807+0.00065
    19.09 10:400.64742+0.00558
    19.09 10:300.64184-0.00086
    19.09 10:200.6427+0.00277
    19.09 10:100.63993-0.00434
    19.09 10:000.64427+0.00118
    19.09 09:500.64309-0.00243
    19.09 09:400.64552+0.00236
    19.09 09:300.64316+8.0E-5
    19.09 09:200.64308+0.00173
    19.09 09:100.64135-0.00222
    19.09 09:000.64357+0.00358
    19.09 08:500.63999-0.00183
    19.09 08:400.64182+0.00095
    19.09 08:300.64087+0.00184
    19.09 08:200.63903-0.00074
    19.09 08:100.63977+0.00189
    19.09 08:000.63788-0.00259
    19.09 07:500.64047+0.00202
    19.09 07:400.63845+0.00072
    19.09 07:300.63773+0.00011
    19.09 07:200.63762-0.00204
    19.09 07:100.63966+0.00063
    19.09 07:000.63903-0.00104
    19.09 06:500.64007+0.00095
    19.09 06:400.63912-0.00018
    19.09 06:300.6393-0.00056
    19.09 06:200.63986-0.00064
    19.09 06:100.6405-0.00127
    19.09 06:000.64177+0.00225
    19.09 05:500.63952-0.00249
    19.09 05:400.64201+0.00065
    19.09 05:300.64136+0.0009
    19.09 05:200.64046+0.00032
    19.09 05:100.64014-0.00225
    19.09 05:000.64239+0.00065
    19.09 04:500.64174+0.0022
    19.09 04:400.63954-0.00016
    19.09 04:300.6397+2.0E-5
    19.09 04:200.63968+0.00249
    19.09 04:100.63719+0.00135
    19.09 04:000.63584+0.00088
    19.09 03:500.63496+0.00042
    19.09 03:400.63454-0.00218
    19.09 03:300.63672+0.00066
    19.09 03:200.63606+8.0E-5
    19.09 03:100.63598+0.00061
    19.09 03:000.63537-1.0E-5
    19.09 02:500.63538+0.0005
    19.09 02:400.63488+0.0034
    19.09 02:300.63148+0.00055
    19.09 02:200.63093+0.00528
    19.09 02:100.62565-0.00251
    19.09 02:000.62816+0.00164
    19.09 01:500.62652-0.00155
    19.09 01:400.62807-0.00068
    19.09 01:300.62875-0.00041
    19.09 01:200.62916+5.0E-5
    19.09 01:100.62911+0.00074
    19.09 01:000.62837+0.0011
    19.09 00:500.62727-0.00216
    19.09 00:400.62943-0.00045
    19.09 00:300.62988-0.00078
    19.09 00:200.63066+0.00449
    19.09 00:100.62617-0.00256
    19.09 00:000.62873-0.00018
    18.09 23:500.62891-0.00063
    18.09 23:400.62954-0.00296
    18.09 23:300.6325-0.00395
    18.09 23:200.63645+0.00269
    18.09 23:100.63376+0.00048
    18.09 23:000.63328-0.0019
    18.09 22:500.63518-0.0002
    18.09 22:400.63538+0.00379
    18.09 22:300.63159-0.00183
    18.09 22:200.63342-0.00216
    18.09 22:100.63558+0.00167
    18.09 22:000.63391+0.00117
    18.09 21:500.63274-0.00746
    18.09 21:400.6402-0.00327
    18.09 21:300.64347+0.00857
    18.09 21:200.6349-0.00623
    18.09 21:100.64113+0.00633
    18.09 21:000.6348-0.00223
    18.09 20:500.63703-0.00039
    18.09 20:400.63742+0.00838
    18.09 20:300.62904+0.00442
    18.09 20:200.62462+0.00065
    18.09 20:100.62397+0.00197
    18.09 20:000.622+0.00145
    18.09 19:500.62055+0.00049
    18.09 19:400.62006-0.00152
    18.09 19:300.62158-8.0E-5
    18.09 19:200.62166+0.00292
    18.09 19:100.61874+0.00293
    18.09 19:000.61581-0.00417
    18.09 18:500.61998+0.00218
    18.09 18:400.6178+0.0009
    18.09 18:300.6169+0.00838
    18.09 18:200.60852+0.0003
    18.09 18:100.60822+0.00035
    18.09 18:000.60787+0.00381
    18.09 17:500.60406+0.00178
    18.09 17:400.60228+0.00019
    18.09 17:300.60209-0.00245
    18.09 17:200.60454+0.00118
    18.09 17:100.60336-0.00293
    18.09 17:000.60629+0.00111
    18.09 16:500.60518-0.00108
    18.09 16:400.60626+0.00397
    18.09 16:300.60229-0.0012
    18.09 16:200.60349-0.00189
    18.09 16:100.60538+0.0019
    18.09 16:000.60348-0.00178
    18.09 15:500.60526+5.0E-5
    18.09 15:400.60521-0.00175
    18.09 15:300.60696+0.00178
    18.09 15:200.60518+0.00337
    18.09 15:100.60181+0.00238
    18.09 15:000.59943-0.00107
    18.09 14:500.6005-0.00242
    18.09 14:400.60292-0.00077
    18.09 14:300.60369-0.0045
    18.09 14:200.60819-0.00062
    18.09 14:100.60881+0.00176
    18.09 14:000.60705-0.00111
    18.09 13:500.60816-0.00034
    18.09 13:400.6085+0.00152
    18.09 13:300.60698-0.00386
    18.09 13:200.61084+0.00122
    18.09 13:100.60962-0.00013
    18.09 13:000.60975+0.00103
    18.09 12:500.60872-0.00322
    18.09 12:400.61194+0.00082
    18.09 12:300.61112+0.00019
    18.09 12:200.61093-0.00138
    18.09 12:100.61231-0.00117
    18.09 12:000.61348-2.0E-5
    18.09 11:500.6135-0.00182
    18.09 11:400.61532+0.00043
    18.09 11:300.61489-0.00455
    18.09 11:200.61944+0.00063
    18.09 11:100.61881
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49911
    макс: 0.64926
    за неделю:
    0.64926

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00228
    19.09 11:000.64698-0.00434
    19.09 10:000.64427-0.00222
    19.09 09:000.64357+0.00189
    19.09 08:000.63788+0.00063
    19.09 07:000.63903-0.00127
    19.09 06:000.64177-0.00225
    19.09 05:000.64239+0.00135
    19.09 04:000.63584+0.00061
    19.09 03:000.63537-0.00251
    19.09 02:000.62816+0.00074
    19.09 01:000.62837-0.00256
    19.09 00:000.62873+0.00048
    18.09 23:000.63328+0.00167
    18.09 22:000.63391+0.00633
    18.09 21:000.6348+0.00197
    18.09 20:000.622+0.00293
    18.09 19:000.61581+0.00035
    18.09 18:000.60787-0.00293
    18.09 17:000.60629+0.0019
    18.09 16:000.60348+0.00238
    18.09 15:000.59943+0.00176
    18.09 14:000.60705-0.00013
    18.09 13:000.60975-0.00117
    18.09 12:000.61348+0.00069
    18.09 11:000.61812+0.00347
    18.09 10:000.61408+0.00086
    18.09 09:000.61404-9.0E-5
    18.09 08:000.62049+0.00356
    18.09 07:000.61295-0.00113
    18.09 06:000.61016-0.00171
    18.09 05:000.6128-0.00035
    18.09 04:000.60726-
    18.09 03:000.60159+0.00114
    18.09 02:000.60545-0.00066
    18.09 01:000.60502+0.0008
    18.09 00:000.60449-0.0023
    17.09 23:000.61093+0.00166
    17.09 22:000.6106-0.00055
    17.09 21:000.61183-0.00074
    17.09 20:000.61136+0.00219
    17.09 19:000.60581-0.00191
    17.09 18:000.60563-0.00244
    17.09 17:000.60558-0.00079
    17.09 16:000.6067+0.0009
    17.09 15:000.59722-0.00128
    17.09 14:000.60207+0.0005
    17.09 13:000.59705+0.00091
    17.09 12:000.59832-0.00327
    17.09 11:000.59116-0.00153
    17.09 10:000.5937-0.00065
    17.09 09:000.58788-0.00077
    17.09 08:000.59647+0.0008
    17.09 07:000.59354+0.00207
    17.09 06:000.59183-0.00029
    17.09 05:000.59217-0.00472
    17.09 04:000.59141-0.00284
    17.09 03:000.61739+0.00069
    17.09 02:000.61276+0.00051
    17.09 01:000.61862-0.00254
    17.09 00:000.61969-0.00124
    16.09 23:000.6152+0.00033
    16.09 22:000.61062-0.00064
    16.09 21:000.61083-0.0001
    16.09 20:000.60691-0.00507
    16.09 19:000.60321-0.00411
    16.09 18:000.60795+0.00128
    16.09 17:000.60244+0.0006
    16.09 16:000.60734-0.00043
    16.09 15:000.61167-0.00052
    16.09 14:000.61351-0.00172
    16.09 13:000.6114+0.00066
    16.09 12:000.60619-0.00113
    16.09 11:000.60561+0.00069
    16.09 10:000.60674+0.00016
    16.09 09:000.60942-0.00127
    16.09 08:000.61036+0.00011
    16.09 07:000.6145-0.00012
    16.09 06:000.61358+0.00172
    16.09 05:000.6033-0.00094
    16.09 04:000.60496+0.00418
    16.09 03:000.5882+0.00139
    16.09 02:000.58739-0.00127
    16.09 01:000.5859+0.00111
    16.09 00:000.58718+5.0E-5
    15.09 23:000.59256+0.00104
    15.09 22:000.58822-0.00136
    15.09 21:000.58389-0.0006
    15.09 20:000.58646-0.0037
    15.09 19:000.5886-0.00086
    15.09 18:000.59175+0.00113
    15.09 17:000.57683+0.00141
    15.09 16:000.57121+0.00035
    15.09 15:000.57276+0.00095
    15.09 14:000.57159+0.00046
    15.09 13:000.57886+0.00074
    15.09 12:000.58269-0.00051
    15.09 11:000.57129+0.00213
    15.09 10:000.57135+0.00221
    15.09 09:000.57253-6.0E-5
    15.09 08:000.5693+0.00059
    15.09 07:000.56438-0.00147
    15.09 06:000.55827+0.0048
    15.09 05:000.55826-0.00064
    15.09 04:000.55842-0.00251
    15.09 03:000.56268-0.00107
    15.09 02:000.56221-0.00031
    15.09 01:000.55554-0.00219
    15.09 00:000.55734+0.00055
    14.09 23:000.55664-0.00074
    14.09 22:000.5558+0.00178
    14.09 21:000.54865+0.00059
    14.09 20:000.54461+0.00124
    14.09 19:000.5449+0.00264
    14.09 18:000.54304-0.0006
    14.09 17:000.54332-0.00315
    14.09 16:000.55264-0.00311
    14.09 15:000.55714+0.00035
    14.09 14:000.55675-0.00417
    14.09 13:000.5559+0.0035
    14.09 12:000.55306+3.0E-5
    14.09 11:000.55362+0.00139
    14.09 10:000.55057-0.0028
    14.09 09:000.5526+0.0004
    14.09 08:000.55061+0.00582
    14.09 07:000.54459-0.00179
    14.09 06:000.54592-0.00271
    14.09 05:000.54786-0.0031
    14.09 04:000.55376+0.00257
    14.09 03:000.54596+0.00093
    14.09 02:000.54656-0.00014
    14.09 01:000.54951+0.00264
    14.09 00:000.55572+0.0018
    13.09 23:000.55109+0.00021
    13.09 22:000.55812+0.00187
    13.09 21:000.55397+0.00329
    13.09 20:000.56048+0.00509
    13.09 19:000.55738+0.00359
    13.09 18:000.54784+0.00236
    13.09 17:000.54912+0.00117
    13.09 16:000.55278+0.00203
    13.09 15:000.55227-0.00086
    13.09 14:000.5402+0.00414
    13.09 13:000.53452-0.00129
    13.09 12:000.5287+0.00017
    13.09 11:000.52594-0.00046
    13.09 10:000.52762-0.00152
    13.09 09:000.52836+0.00051
    13.09 08:000.5251+0.00126
    13.09 07:000.52087-0.00066
    13.09 06:000.5235-1.0E-5
    13.09 05:000.52206+0.00011
    13.09 04:000.51981-0.00022
    13.09 03:000.51664-0.00163
    13.09 02:000.51842-0.00154
    13.09 01:000.52086-0.00129
    13.09 00:000.52197+0.00198
    12.09 23:000.51551+0.00068
    12.09 22:000.5141-0.00129
    12.09 21:000.51117-0.00101
    12.09 20:000.50953-0.00095
    12.09 19:000.50904+0.00066
    12.09 18:000.51026+0.001
    12.09 17:000.51258+0.00101
    12.09 16:000.50037+0.00041
    12.09 15:000.49911-0.00028
    12.09 14:000.50183-0.00126
    12.09 13:000.49917-0.00228
    12.09 12:000.5096
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.34943
    макс: 0.64926
    за месяц:
    0.64926
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20200.61801+0.01752
    17.09.20200.60049-0.00856
    16.09.20200.60905+0.03329
    15.09.20200.57576+0.02375
    14.09.20200.55201+0.01202
    13.09.20200.53999+0.02924
    12.09.20200.51075-0.01585
    11.09.20200.5266-0.03888
    10.09.20200.56548-0.02873
    09.09.20200.59421-0.003
    08.09.20200.59721+0.00716
    07.09.20200.59005-0.00579
    06.09.20200.59584+0.02452
    05.09.20200.57132+0.01023
    04.09.20200.56109+0.04844
    03.09.20200.51265+0.03971
    02.09.20200.47294+0.02982
    01.09.20200.44312+0.00474
    31.08.20200.43838+0.01471
    30.08.20200.42367+0.00112
    29.08.20200.42255-0.01019
    28.08.20200.43274+0.00717
    27.08.20200.42557+0.01512
    26.08.20200.41045+0.01189
    25.08.20200.39856+0.02507
    24.08.20200.37349+0.00498
    23.08.20200.36851-0.00149
    22.08.20200.37+0.02057
    21.08.20200.34943-0.13659
    20.08.20200.48602-0.02279
    19.08.20200.50881
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.34943
    макс: 0.75532
    за квартал:
    0.64926
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20200.61801+0.01752
    17.09.20200.60049-0.00856
    16.09.20200.60905+0.03329
    15.09.20200.57576+0.02375
    14.09.20200.55201+0.01202
    13.09.20200.53999+0.02924
    12.09.20200.51075-0.01585
    11.09.20200.5266-0.03888
    10.09.20200.56548-0.02873
    09.09.20200.59421-0.003
    08.09.20200.59721+0.00716
    07.09.20200.59005-0.00579
    06.09.20200.59584+0.02452
    05.09.20200.57132+0.01023
    04.09.20200.56109+0.04844
    03.09.20200.51265+0.03971
    02.09.20200.47294+0.02982
    01.09.20200.44312+0.00474
    31.08.20200.43838+0.01471
    30.08.20200.42367+0.00112
    29.08.20200.42255-0.01019
    28.08.20200.43274+0.00717
    27.08.20200.42557+0.01512
    26.08.20200.41045+0.01189
    25.08.20200.39856+0.02507
    24.08.20200.37349+0.00498
    23.08.20200.36851-0.00149
    22.08.20200.37+0.02057
    21.08.20200.34943-0.13659
    20.08.20200.48602-0.02279
    19.08.20200.50881+0.03214
    18.08.20200.47667+0.01059
    17.08.20200.46608-0.05594
    16.08.20200.52202+0.00089
    15.08.20200.52113-0.04104
    14.08.20200.56217-0.02961
    13.08.20200.59178-0.01938
    12.08.20200.61116+0.01767
    11.08.20200.59349+0.01948
    10.08.20200.57401-0.04661
    09.08.20200.62062-0.03227
    08.08.20200.65289-0.00201
    07.08.20200.6549-0.0192
    06.08.20200.6741+0.00128
    05.08.20200.67282-0.00813
    04.08.20200.68095-0.01107
    03.08.20200.69202-0.00206
    02.08.20200.69408+0.00594
    01.08.20200.68814-0.00403
    31.07.20200.69217+0.00349
    30.07.20200.68868+0.01414
    29.07.20200.67454-0.03648
    28.07.20200.71102-0.01797
    27.07.20200.72899+0.04405
    26.07.20200.68494+0.00997
    25.07.20200.67497-0.00317
    24.07.20200.67814+0.02238
    23.07.20200.65576+0.00191
    22.07.20200.65385+0.00447
    21.07.20200.64938+0.02527
    20.07.20200.62411+0.01337
    19.07.20200.61074-0.01251
    18.07.20200.62325-0.0185
    17.07.20200.64175-0.02056
    16.07.20200.66231+0.02457
    15.07.20200.63774-0.00654
    14.07.20200.64428+0.02926
    13.07.20200.61502+0.02125
    12.07.20200.59377-0.00026
    11.07.20200.59403-0.02222
    10.07.20200.61625+0.03156
    09.07.20200.58469+0.0198
    08.07.20200.56489-0.05995
    07.07.20200.62484-0.0061
    06.07.20200.63094-0.04206
    05.07.20200.673+0.03469
    04.07.20200.63831-0.03847
    03.07.20200.67678-0.04937
    02.07.20200.72615-0.01825
    01.07.20200.7444+0.00154
    30.06.20200.74286-0.01022
    29.06.20200.75308-0.00224
    28.06.20200.75532+0.03626
    27.06.20200.71906-0.00157
    26.06.20200.72063-0.0208
    25.06.20200.74143+0.02413
    24.06.20200.7173+0.00375
    23.06.20200.71355-0.00389
    22.06.20200.71744+0.00086
    21.06.20200.71658-0.0153
    20.06.20200.73188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот