Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс польского злотого к 0x

Обновлено: 01.12.2020 10:50:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60412
    макс: 0.65861
    за сутки:
    0.60412

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.12 10:500.60412-0.00119
    01.12 10:400.60531-0.00142
    01.12 10:300.60673-0.00252
    01.12 10:200.60925-0.00506
    01.12 10:100.61431-0.00436
    01.12 10:000.61867+0.00461
    01.12 09:500.61406-0.00148
    01.12 09:400.61554-0.00076
    01.12 09:300.6163-0.00156
    01.12 09:200.61786-0.00323
    01.12 09:100.62109-0.00067
    01.12 09:000.62176-0.00083
    01.12 08:500.62259-0.00087
    01.12 08:400.62346-0.00131
    01.12 08:300.62477-0.00296
    01.12 08:200.62773-0.00165
    01.12 08:100.62938+0.00183
    01.12 08:000.62755-3.0E-5
    01.12 07:500.62758-0.00172
    01.12 07:400.6293+0.00105
    01.12 07:300.62825+0.0003
    01.12 07:200.62795-0.00016
    01.12 07:100.62811+0.00235
    01.12 07:000.62576+0.00226
    01.12 06:500.6235-0.00209
    01.12 06:400.62559-0.00194
    01.12 06:300.62753+0.00132
    01.12 06:200.62621+0.00159
    01.12 06:100.62462+6.0E-5
    01.12 06:000.62456-0.00162
    01.12 05:500.62618-0.00134
    01.12 05:400.62752-0.0006
    01.12 05:300.62812-0.00012
    01.12 05:200.62824-0.00159
    01.12 05:100.62983-0.00014
    01.12 05:000.62997+5.0E-5
    01.12 04:500.62992-0.00295
    01.12 04:400.63287+0.00139
    01.12 04:300.63148+0.00019
    01.12 04:200.63129+0.00214
    01.12 04:100.62915-0.0002
    01.12 04:000.62935+0.0031
    01.12 03:500.62625+0.00043
    01.12 03:400.62582+0.00215
    01.12 03:300.62367-0.00165
    01.12 03:200.62532+0.0006
    01.12 03:100.62472-0.00022
    01.12 03:000.62494-0.0023
    01.12 02:500.62724+0.00088
    01.12 02:400.62636+0.00017
    01.12 02:300.62619-0.00178
    01.12 02:200.62797-0.00241
    01.12 02:100.63038-0.00174
    01.12 02:000.63212+0.00085
    01.12 01:500.63127-0.00114
    01.12 01:400.63241+0.00072
    01.12 01:300.63169+0.00025
    01.12 01:200.63144-0.00118
    01.12 01:100.63262-0.00101
    01.12 01:000.63363+0.00099
    01.12 00:500.63264+0.00108
    01.12 00:400.63156-0.00119
    01.12 00:300.63275+0.00147
    01.12 00:200.63128-0.00135
    01.12 00:100.63263+0.00105
    01.12 00:000.63158-0.00095
    30.11 23:500.63253+0.00201
    30.11 23:400.63052+0.00036
    30.11 23:300.63016+0.00013
    30.11 23:200.63003-0.00246
    30.11 23:100.63249+0.00057
    30.11 23:000.63192+0.00066
    30.11 22:500.63126+0.00275
    30.11 22:400.62851+0.00122
    30.11 22:300.62729-0.0018
    30.11 22:200.62909-0.00259
    30.11 22:100.63168+0.00076
    30.11 22:000.63092+0.00202
    30.11 21:500.6289-0.00104
    30.11 21:400.62994-0.00082
    30.11 21:300.63076+0.00213
    30.11 21:200.62863+0.0025
    30.11 21:100.62613-0.00733
    30.11 21:000.63346+0.00091
    30.11 20:500.63255+0.00042
    30.11 20:400.63213+0.00018
    30.11 20:300.63195-0.00013
    30.11 20:200.63208-0.00431
    30.11 20:100.63639+0.00723
    30.11 20:000.62916+0.00396
    30.11 19:500.6252+0.00501
    30.11 19:400.62019-0.00019
    30.11 19:300.62038-0.00558
    30.11 19:200.62596-0.00782
    30.11 19:100.63378-0.00628
    30.11 19:000.64006-0.00251
    30.11 18:500.64257-0.00086
    30.11 18:400.64343+0.00632
    30.11 18:300.63711+0.00406
    30.11 18:200.63305-0.00435
    30.11 18:100.6374+0.00125
    30.11 18:000.63615+0.00103
    30.11 17:500.63512+0.00068
    30.11 17:400.63444-0.00256
    30.11 17:300.637-0.0012
    30.11 17:200.6382+0.0043
    30.11 17:100.6339-0.00395
    30.11 17:000.63785-0.01172
    30.11 16:500.64957+0.00059
    30.11 16:400.64898+0.0008
    30.11 16:300.64818+0.00134
    30.11 16:200.64684+0.00163
    30.11 16:100.64521-0.00052
    30.11 16:000.64573-0.00169
    30.11 15:500.64742+0.00165
    30.11 15:400.64577-4.0E-5
    30.11 15:300.64581+0.00124
    30.11 15:200.64457-0.00123
    30.11 15:100.6458-0.00146
    30.11 15:000.64726+0.00144
    30.11 14:500.64582+0.00132
    30.11 14:400.6445-0.00086
    30.11 14:300.64536+1.0E-5
    30.11 14:200.64535-0.00086
    30.11 14:100.64621-0.00175
    30.11 14:000.64796-0.00138
    30.11 13:500.64934+0.0005
    30.11 13:400.64884+0.00095
    30.11 13:300.64789-0.00369
    30.11 13:200.65158+0.00055
    30.11 13:100.65103-0.00275
    30.11 13:000.65378-0.00405
    30.11 12:500.65783-0.00078
    30.11 12:400.65861+0.0034
    30.11 12:300.65521+0.00221
    30.11 12:200.653+9.0E-5
    30.11 12:100.65291+0.00087
    30.11 12:000.65204+0.00111
    30.11 11:500.65093+0.00075
    30.11 11:400.65018-0.00146
    30.11 11:300.65164+0.00159
    30.11 11:200.65005+0.00576
    30.11 11:100.64429+0.0066
    30.11 11:000.63769-0.00065
    30.11 10:500.63834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51518
    макс: 0.69863
    за неделю:
    0.60412

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00436
    01.12 10:000.61867-0.00067
    01.12 09:000.62176+0.00183
    01.12 08:000.62755+0.00235
    01.12 07:000.62576+6.0E-5
    01.12 06:000.62456-0.00014
    01.12 05:000.62997-0.0002
    01.12 04:000.62935-0.00022
    01.12 03:000.62494-0.00174
    01.12 02:000.63212-0.00101
    01.12 01:000.63363+0.00105
    01.12 00:000.63158+0.00057
    30.11 23:000.63192+0.00076
    30.11 22:000.63092-0.00733
    30.11 21:000.63346+0.00723
    30.11 20:000.62916-0.00628
    30.11 19:000.64006+0.00125
    30.11 18:000.63615-0.00395
    30.11 17:000.63785-0.00052
    30.11 16:000.64573-0.00146
    30.11 15:000.64726-0.00175
    30.11 14:000.64796-0.00275
    30.11 13:000.65378+0.00087
    30.11 12:000.65204+0.0066
    30.11 11:000.63769+0.00095
    30.11 10:000.63742-0.00126
    30.11 09:000.63738-4.0E-5
    30.11 08:000.63341+0.00111
    30.11 07:000.63063-0.00092
    30.11 06:000.63609-1.0E-5
    30.11 05:000.63395+0.00185
    30.11 04:000.63042-0.00524
    30.11 03:000.64306-0.00347
    30.11 02:000.64629+0.00161
    30.11 01:000.64226-0.00207
    30.11 00:000.64986-0.00037
    29.11 23:000.65576-0.00104
    29.11 22:000.65171+0.00325
    29.11 21:000.64951-0.00335
    29.11 20:000.65654+0.00155
    29.11 19:000.65398+0.00109
    29.11 18:000.64791-0.0041
    29.11 17:000.64925+0.0006
    29.11 16:000.65005+0.00014
    29.11 15:000.64608+0.0014
    29.11 14:000.63868+0.00132
    29.11 13:000.64082+0.00039
    29.11 12:000.63849-0.00259
    29.11 11:000.6451+0.00194
    29.11 10:000.64848+0.00079
    29.11 09:000.64478-0.0009
    29.11 08:000.6469+0.00094
    29.11 07:000.64395-0.00124
    29.11 06:000.64735-0.00183
    29.11 05:000.65496-0.00024
    29.11 04:000.64592+0.00085
    29.11 03:000.64276-0.00084
    29.11 02:000.63884+0.00153
    29.11 01:000.63323-0.00042
    29.11 00:000.63337+0.0013
    28.11 23:000.62272-0.00172
    28.11 22:000.62615-0.00159
    28.11 21:000.64157+0.00735
    28.11 20:000.63413-0.00612
    28.11 19:000.63822-0.00427
    28.11 18:000.6416-0.00242
    28.11 17:000.64541-0.00012
    28.11 16:000.66065-0.00431
    28.11 15:000.66529+0.00126
    28.11 14:000.66734+0.00036
    28.11 13:000.6777-0.00138
    28.11 12:000.67686-0.00063
    28.11 11:000.66972-0.00136
    28.11 10:000.66959-0.0012
    28.11 09:000.66918-0.0021
    28.11 08:000.67081+0.0014
    28.11 07:000.66402+0.0038
    28.11 06:000.6603+0.00344
    28.11 05:000.65419+0.00145
    28.11 04:000.65696+0.00185
    28.11 03:000.66299-0.00319
    28.11 02:000.67215-0.00146
    28.11 01:000.66746+0.00075
    28.11 00:000.66768-0.00122
    27.11 23:000.68062-7.0E-5
    27.11 22:000.67626-0.00165
    27.11 21:000.6777+0.0001
    27.11 20:000.6793+0.00041
    27.11 19:000.68688+0.00541
    27.11 18:000.67808+0.00488
    27.11 17:000.67388+0.00118
    27.11 16:000.66721-0.00437
    27.11 15:000.67661+0.00232
    27.11 14:000.66744-0.00335
    27.11 13:000.67195-0.00885
    27.11 12:000.6682+0.0046
    27.11 11:000.65731+0.0051
    27.11 10:000.63743+0.00533
    27.11 09:000.62993-0.00448
    27.11 08:000.64926-0.00544
    27.11 07:000.66158-0.0028
    27.11 06:000.66356-0.00043
    27.11 05:000.64144+0.00094
    27.11 04:000.64146+0.00419
    27.11 03:000.6538+0.0084
    27.11 02:000.65828+0.00382
    27.11 01:000.65814+0.0021
    27.11 00:000.65302-0.00318
    26.11 23:000.67236+0.00557
    26.11 22:000.68478-0.00016
    26.11 21:000.68964+0.02218
    26.11 20:000.67836-0.00121
    26.11 19:000.65656-0.00951
    26.11 18:000.68335+0.00175
    26.11 17:000.67501-0.00125
    26.11 16:000.66377+1.0E-5
    26.11 15:000.67558-0.00222
    26.11 14:000.66405-0.00471
    26.11 13:000.67159-0.01479
    26.11 12:000.69863+0.01185
    26.11 11:000.67136+0.00704
    26.11 10:000.64673+0.00504
    26.11 09:000.64499-0.00563
    26.11 08:000.66128-0.00123
    26.11 07:000.65908+0.01752
    26.11 06:000.61581+0.01021
    26.11 05:000.59067-0.00254
    26.11 04:000.59027+0.00663
    26.11 03:000.59956+0.00613
    26.11 02:000.59739-0.00244
    26.11 01:000.57619-0.00319
    26.11 00:000.57482+0.00016
    25.11 23:000.54699+0.00311
    25.11 22:000.53633+0.00042
    25.11 21:000.53568+0.00285
    25.11 20:000.53802-0.00422
    25.11 19:000.52746-0.00081
    25.11 18:000.53016-0.00422
    25.11 17:000.54235+0.00323
    25.11 16:000.51988-0.00102
    25.11 15:000.5241-0.00494
    25.11 14:000.52491+0.00365
    25.11 13:000.51518-0.00145
    25.11 12:000.53455-0.00609
    25.11 11:000.55525+0.00031
    25.11 10:000.56065-0.0022
    25.11 09:000.57066-0.00223
    25.11 08:000.5799-0.00746
    25.11 07:000.58425+0.00743
    25.11 06:000.5599+0.00067
    25.11 05:000.55522-0.01027
    25.11 04:000.56991-0.00274
    25.11 03:000.57492-0.00089
    25.11 02:000.5846-0.00061
    25.11 01:000.59292-0.00384
    25.11 00:000.58859+0.00842
    24.11 23:000.57613-0.00014
    24.11 22:000.57019-0.00287
    24.11 21:000.56583-0.01601
    24.11 20:000.58736-0.00186
    24.11 19:000.60643-0.00072
    24.11 18:000.61555-0.0017
    24.11 17:000.61541-0.0072
    24.11 16:000.638+0.00711
    24.11 15:000.61349-0.00399
    24.11 14:000.61059+0.0157
    24.11 13:000.59379+0.00419
    24.11 12:000.56464-0.00914
    24.11 11:000.58046
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.51518
    макс: 0.81541
    за месяц:
    0.60412
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.11.20200.63942-0.00791
    29.11.20200.64733-0.00536
    28.11.20200.65269-0.01131
    27.11.20200.664+0.00776
    26.11.20200.65624+0.10615
    25.11.20200.55009-0.04091
    24.11.20200.591-0.04675
    23.11.20200.63775-0.02793
    22.11.20200.66568+0.00409
    21.11.20200.66159-0.04729
    20.11.20200.70888-0.01498
    19.11.20200.72386+0.00259
    18.11.20200.72127+0.01852
    17.11.20200.70275-0.02341
    16.11.20200.72616+0.00599
    15.11.20200.72017+0.00906
    14.11.20200.71111+0.00362
    13.11.20200.70749-0.01805
    12.11.20200.72554+0.02068
    11.11.20200.70486-0.00328
    10.11.20200.70814-0.05022
    09.11.20200.75836+0.01506
    08.11.20200.7433+0.03771
    07.11.20200.70559-0.01543
    06.11.20200.72102-0.08125
    05.11.20200.80227-0.01314
    04.11.20200.81541+0.02371
    03.11.20200.7917+0.04982
    02.11.20200.74188-0.0295
    01.11.20200.77138-0.00031
    31.10.20200.77169
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.44312
    макс: 0.81541
    за квартал:
    0.60412
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.11.20200.63942-0.00791
    29.11.20200.64733-0.00536
    28.11.20200.65269-0.01131
    27.11.20200.664+0.00776
    26.11.20200.65624+0.10615
    25.11.20200.55009-0.04091
    24.11.20200.591-0.04675
    23.11.20200.63775-0.02793
    22.11.20200.66568+0.00409
    21.11.20200.66159-0.04729
    20.11.20200.70888-0.01498
    19.11.20200.72386+0.00259
    18.11.20200.72127+0.01852
    17.11.20200.70275-0.02341
    16.11.20200.72616+0.00599
    15.11.20200.72017+0.00906
    14.11.20200.71111+0.00362
    13.11.20200.70749-0.01805
    12.11.20200.72554+0.02068
    11.11.20200.70486-0.00328
    10.11.20200.70814-0.05022
    09.11.20200.75836+0.01506
    08.11.20200.7433+0.03771
    07.11.20200.70559-0.01543
    06.11.20200.72102-0.08125
    05.11.20200.80227-0.01314
    04.11.20200.81541+0.02371
    03.11.20200.7917+0.04982
    02.11.20200.74188-0.0295
    01.11.20200.77138-0.00031
    31.10.20200.77169-0.00539
    30.10.20200.77708+0.02664
    29.10.20200.75044+0.02089
    28.10.20200.72955+0.01606
    27.10.20200.71349+0.01563
    26.10.20200.69786-0.00036
    25.10.20200.69822+0.00963
    24.10.20200.68859+0.00785
    23.10.20200.68074+0.00524
    22.10.20200.6755-0.01871
    21.10.20200.69421+0.00138
    20.10.20200.69283+0.03199
    19.10.20200.66084+0.00026
    18.10.20200.66058-0.0096
    17.10.20200.67018+0.02163
    16.10.20200.64855-0.0238
    15.10.20200.67235+0.03052
    14.10.20200.64183-0.00076
    13.10.20200.64259-0.02848
    12.10.20200.67107-0.00576
    11.10.20200.67683+0.01395
    10.10.20200.66288-0.03761
    09.10.20200.70049-0.03422
    08.10.20200.73471-0.0189
    07.10.20200.75361+0.03063
    06.10.20200.72298+0.02392
    05.10.20200.69906+0.00783
    04.10.20200.69123+0.00926
    02.10.20200.68197+0.04027
    01.10.20200.6417-0.00241
    30.09.20200.64411+0.00444
    29.09.20200.63967+0.03135
    28.09.20200.60832-0.04842
    27.09.20200.65674+0.0209
    26.09.20200.63584-0.01498
    25.09.20200.65082-0.05945
    24.09.20200.71027+0.00888
    23.09.20200.70139+0.00096
    22.09.20200.70043+0.01754
    21.09.20200.68289+0.0381
    20.09.20200.64479+0.00919
    19.09.20200.6356+0.01759
    18.09.20200.61801+0.01752
    17.09.20200.60049-0.00856
    16.09.20200.60905+0.03329
    15.09.20200.57576+0.02375
    14.09.20200.55201+0.01202
    13.09.20200.53999+0.02924
    12.09.20200.51075-0.01585
    11.09.20200.5266-0.03888
    10.09.20200.56548-0.02873
    09.09.20200.59421-0.003
    08.09.20200.59721+0.00716
    07.09.20200.59005-0.00579
    06.09.20200.59584+0.02452
    05.09.20200.57132+0.01023
    04.09.20200.56109+0.04844
    03.09.20200.51265+0.03971
    02.09.20200.47294+0.02982
    01.09.20200.44312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот