Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс польского злотого к 0x

Обновлено: 13.07.2020 19:50:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59384
    макс: 0.62022
    за сутки:
    0.6129

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.07 19:500.6129-0.00126
    13.07 19:400.61416+0.00247
    13.07 19:300.61169+0.00167
    13.07 19:200.61002-0.00486
    13.07 19:100.61488-0.00312
    13.07 19:000.618-0.00043
    13.07 18:500.61843-0.00052
    13.07 18:400.61895+0.00177
    13.07 18:300.61718-0.00105
    13.07 18:200.61823-0.0009
    13.07 18:100.61913-0.00105
    13.07 18:000.62018+0.0012
    13.07 17:500.61898+0.00067
    13.07 17:400.61831-0.00085
    13.07 17:300.61916+0.00058
    13.07 17:200.61858+0.00205
    13.07 17:100.61653+0.00101
    13.07 17:000.61552+0.00493
    13.07 16:500.61059+0.0006
    13.07 16:400.60999+0.00047
    13.07 16:300.60952-3.0E-5
    13.07 16:200.60955+0.00114
    13.07 16:100.60841-0.00112
    13.07 16:000.60953+2.0E-5
    13.07 15:500.60951+0.00079
    13.07 15:400.60872-0.00113
    13.07 15:300.60985-0.00031
    13.07 15:200.61016+0.00331
    13.07 15:100.60685+0.00098
    13.07 15:000.60587+0.00041
    13.07 14:500.60546-0.00145
    13.07 14:400.60691+0.00081
    13.07 14:300.6061+0.00101
    13.07 14:200.60509-1.0E-5
    13.07 14:100.6051-0.00034
    13.07 14:000.60544+0.00049
    13.07 13:500.60495+0.00093
    13.07 13:400.60402-0.00121
    13.07 13:300.60523-0.0008
    13.07 13:200.60603+0.00401
    13.07 13:100.60202+0.00059
    13.07 13:000.60143-0.00405
    13.07 12:500.60548-0.00015
    13.07 12:400.60563+0.00573
    13.07 12:300.5999+0.0006
    13.07 12:200.5993-0.00417
    13.07 12:100.60347-0.001
    13.07 12:000.60447+0.00077
    13.07 11:500.6037-0.00261
    13.07 11:400.60631-0.00018
    13.07 11:300.60649-0.00146
    13.07 11:200.60795-0.00186
    13.07 11:100.60981-0.00326
    13.07 11:000.61307+0.00119
    13.07 10:500.61188-0.00057
    13.07 10:400.61245-0.0005
    13.07 10:300.61295-0.00198
    13.07 10:200.61493-0.00014
    13.07 10:100.61507-0.00078
    13.07 10:000.61585+0.00015
    13.07 09:500.6157-0.00074
    13.07 09:400.61644+0.00071
    13.07 09:300.61573+0.0006
    13.07 09:200.61513-0.00103
    13.07 09:100.61616-9.0E-5
    13.07 09:000.61625-0.00122
    13.07 08:500.61747+0.0003
    13.07 08:400.61717+4.0E-5
    13.07 08:300.61713-0.00049
    13.07 08:200.61762+0.00092
    13.07 08:100.6167+0.00082
    13.07 08:000.61588-0.00088
    13.07 07:500.61676+0.00015
    13.07 07:400.61661-0.00082
    13.07 07:300.61743-5.0E-5
    13.07 07:200.61748-0.00222
    13.07 07:100.6197-0.00052
    13.07 07:000.62022+0.00297
    13.07 06:500.61725+0.00025
    13.07 06:400.617+0.00176
    13.07 06:300.61524+0.0005
    13.07 06:200.61474+0.001
    13.07 06:100.61374-0.00044
    13.07 06:000.61418-0.00118
    13.07 05:500.61536-0.00091
    13.07 05:400.61627+0.00157
    13.07 05:300.6147+0.00048
    13.07 05:200.61422+0.00053
    13.07 05:100.61369-0.00215
    13.07 05:000.61584+5.0E-5
    13.07 04:500.61579+0.00236
    13.07 04:400.61343+0.00128
    13.07 04:300.61215-0.00029
    13.07 04:200.61244+0.00661
    13.07 04:100.60583+0.0038
    13.07 04:000.60203+0.00046
    13.07 03:500.60157+0.00234
    13.07 03:400.59923+0.00392
    13.07 03:300.59531+0.00051
    13.07 03:200.5948+0.00096
    13.07 03:100.59384-0.00165
    13.07 03:000.59549-0.00146
    13.07 02:500.59695-0.00129
    13.07 02:400.59824+0.00166
    13.07 02:300.59658+0.00125
    13.07 02:200.59533-0.00127
    13.07 02:100.5966+0.00046
    13.07 02:000.59614-0.00118
    13.07 01:500.59732-0.00068
    13.07 01:400.598-0.00213
    13.07 01:300.60013-0.00032
    13.07 01:200.60045+0.00118
    13.07 01:100.59927-0.00243
    13.07 01:000.6017-0.00152
    13.07 00:500.60322-0.00107
    13.07 00:400.60429-0.00052
    13.07 00:300.60481+0.00169
    13.07 00:200.60312-3.0E-5
    13.07 00:100.60315-0.00056
    13.07 00:000.60371+0.00087
    12.07 23:500.60284+0.00214
    12.07 23:400.6007-0.00293
    12.07 23:300.60363+0.00215
    12.07 23:200.60148+0.00021
    12.07 23:100.60127-8.0E-5
    12.07 23:000.60135-0.00362
    12.07 22:500.60497-0.00015
    12.07 22:400.60512+0.00224
    12.07 22:300.60288+0.00295
    12.07 22:200.59993+0.00288
    12.07 22:100.59705-0.00051
    12.07 22:000.59756+3.0E-5
    12.07 21:500.59753-7.0E-5
    12.07 21:400.5976+0.00115
    12.07 21:300.59645+0.00046
    12.07 21:200.59599-0.00081
    12.07 21:100.5968-0.00361
    12.07 21:000.60041-0.00123
    12.07 20:500.60164+0.00096
    12.07 20:400.60068+0.00029
    12.07 20:300.60039+0.00203
    12.07 20:200.59836+0.00101
    12.07 20:000.59735-0.00025
    12.07 19:500.5976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54368
    макс: 0.64134
    за неделю:
    0.6129

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00312
    13.07 19:000.618-0.00105
    13.07 18:000.62018+0.00101
    13.07 17:000.61552-0.00112
    13.07 16:000.60953+0.00098
    13.07 15:000.60587-0.00034
    13.07 14:000.60544+0.00059
    13.07 13:000.60143-0.001
    13.07 12:000.60447-0.00326
    13.07 11:000.61307-0.00078
    13.07 10:000.61585-9.0E-5
    13.07 09:000.61625+0.00082
    13.07 08:000.61588-0.00052
    13.07 07:000.62022-0.00044
    13.07 06:000.61418-0.00215
    13.07 05:000.61584+0.0038
    13.07 04:000.60203-0.00165
    13.07 03:000.59549+0.00046
    13.07 02:000.59614-0.00243
    13.07 01:000.6017-0.00056
    13.07 00:000.60371-8.0E-5
    12.07 23:000.60135-0.00051
    12.07 22:000.59756-0.00361
    12.07 21:000.60041+0.00101
    12.07 20:000.59735-0.00128
    12.07 19:000.59916+0.00327
    12.07 18:000.60128+0.00127
    12.07 17:000.6014+0.00144
    12.07 16:000.5893-0.00134
    12.07 15:000.59553+0.00251
    12.07 14:000.59452+0.00086
    12.07 13:000.59674+8.0E-5
    12.07 12:000.59788+0.00086
    12.07 11:000.5912-0.0004
    12.07 10:000.59279-0.00139
    12.07 09:000.59183+0.00011
    12.07 08:000.58707-8.0E-5
    12.07 07:000.58615-0.00122
    12.07 06:000.58766+0.00252
    12.07 05:000.57654-0.00204
    12.07 04:000.57558-0.0006
    12.07 03:000.58012+0.00283
    12.07 02:000.57523+0.00106
    12.07 01:000.57859-0.0005
    12.07 00:000.57893-0.00062
    11.07 23:000.58417+0.00067
    11.07 22:000.58545-0.00019
    11.07 21:000.58837-0.00416
    11.07 20:000.59082-0.00072
    11.07 19:000.59572+0.00025
    11.07 18:000.58889-0.00088
    11.07 17:000.59685+0.00446
    11.07 16:000.59585-0.00129
    11.07 15:000.59909+0.00178
    11.07 14:000.59897-0.00366
    11.07 13:000.59813+0.00235
    11.07 12:000.58339-0.00337
    11.07 11:000.59159-0.00994
    11.07 10:000.59707-0.00717
    11.07 09:000.59522-0.00058
    11.07 08:000.60362+0.00171
    11.07 07:000.60473-0.00023
    11.07 06:000.60456-0.00188
    11.07 05:000.6091-0.00202
    11.07 04:000.61228+0.00165
    11.07 03:000.61585+0.00071
    11.07 02:000.62051-0.00065
    11.07 01:000.61734-0.00037
    11.07 00:000.60795+0.00013
    10.07 23:000.60915+0.00142
    10.07 22:000.61555+0.00061
    10.07 21:000.61649+0.00227
    10.07 20:000.61266+0.00014
    10.07 19:000.61486+0.00035
    10.07 18:000.62131-0.0005
    10.07 17:000.62227+5.0E-5
    10.07 16:000.62238-0.00532
    10.07 15:000.62564+0.00432
    10.07 14:000.61283+0.00063
    10.07 13:000.61335-0.00816
    10.07 12:000.62338-0.00109
    10.07 11:000.62528+0.0041
    10.07 10:000.6273-0.00043
    10.07 09:000.62774+0.00503
    10.07 08:000.61451-0.00245
    10.07 07:000.60061-0.00031
    10.07 06:000.59885-0.00093
    10.07 05:000.59372-0.00244
    10.07 04:000.59596-0.00036
    10.07 02:000.5841-0.00126
    10.07 01:000.58044-0.00204
    10.07 00:000.59674+0.00022
    09.07 23:000.59927+0.00027
    09.07 22:000.59774-0.00079
    09.07 21:000.6006-0.00685
    09.07 20:000.60205-0.00092
    09.07 19:000.60699+0.0142
    09.07 18:000.58356+0.00521
    09.07 17:000.57137-0.00237
    09.07 16:000.56999-0.00338
    09.07 15:000.57977+0.00169
    09.07 14:000.5831+0.00017
    09.07 13:000.5795+0.00167
    09.07 12:000.57791+0.00472
    09.07 11:000.57388+0.00052
    09.07 10:000.57885+5.0E-5
    09.07 09:000.58912+1.0E-5
    09.07 08:000.5863+0.00018
    09.07 07:000.58865-0.00172
    09.07 06:000.59365+0.00111
    09.07 05:000.59424-0.00083
    09.07 04:000.58113-0.00043
    09.07 02:000.56741+6.0E-5
    09.07 01:000.56628+0.00155
    09.07 00:000.56674+0.00018
    08.07 23:000.55784-0.00493
    08.07 22:000.55643+0.00205
    08.07 21:000.55648+0.00473
    08.07 20:000.56452-0.00091
    08.07 19:000.57452+0.00159
    08.07 18:000.57293+0.01465
    08.07 17:000.55962+0.00112
    08.07 16:000.57419+0.00103
    08.07 15:000.56232-0.00477
    08.07 14:000.55917-0.00011
    08.07 13:000.55645-0.00045
    08.07 12:000.54501-0.00317
    08.07 11:000.54368+0.00666
    08.07 10:000.54675-0.00112
    08.07 09:000.56407-0.00588
    08.07 08:000.56511+0.00248
    08.07 07:000.57137-0.01115
    08.07 06:000.58093+0.00185
    08.07 05:000.58004+0.00212
    08.07 04:000.57726-0.00057
    08.07 02:000.61437-0.00143
    08.07 01:000.62174-0.00059
    08.07 00:000.6215-0.00533
    07.07 23:000.62478+0.00057
    07.07 22:000.60661+0.00437
    07.07 21:000.59431-0.004
    07.07 20:000.60924-0.00386
    07.07 19:000.61382+0.00276
    07.07 18:000.61072+0.00019
    07.07 17:000.62297-0.00224
    07.07 16:000.63495-0.0001
    07.07 15:000.63577+0.00112
    07.07 14:000.63265+0.00185
    07.07 13:000.63169-0.00545
    07.07 12:000.6318-0.00021
    07.07 11:000.64009-0.00086
    07.07 10:000.63075+0.00404
    07.07 09:000.62985-0.00022
    07.07 08:000.63716+0.00044
    07.07 07:000.64134+0.00044
    07.07 06:000.63803+0.0024
    07.07 05:000.63751-0.00085
    07.07 04:000.63367-0.00076
    07.07 02:000.63297+0.00389
    07.07 01:000.62905-0.001
    07.07 00:000.62548-0.0048
    06.07 23:000.61497-0.0019
    06.07 22:000.62211+0.00458
    06.07 21:000.6134-0.00051
    06.07 20:000.62831
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.54368
    макс: 0.75532
    за месяц:
    0.6129
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20200.59377-0.00026
    11.07.20200.59403-0.02222
    10.07.20200.61625+0.03156
    09.07.20200.58469+0.0198
    08.07.20200.56489-0.05995
    07.07.20200.62484-0.0061
    06.07.20200.63094-0.04206
    05.07.20200.673+0.03469
    04.07.20200.63831-0.03847
    03.07.20200.67678-0.04937
    02.07.20200.72615-0.01825
    01.07.20200.7444+0.00154
    30.06.20200.74286-0.01022
    29.06.20200.75308-0.00224
    28.06.20200.75532+0.03626
    27.06.20200.71906-0.00157
    26.06.20200.72063-0.0208
    25.06.20200.74143+0.02413
    24.06.20200.7173+0.00375
    23.06.20200.71355-0.00389
    22.06.20200.71744+0.00086
    21.06.20200.71658-0.0153
    20.06.20200.73188-0.01997
    19.06.20200.75185+0.00429
    18.06.20200.74756+0.01034
    17.06.20200.73722+0.00827
    16.06.20200.72895-0.01375
    15.06.20200.7427+0.05026
    14.06.20200.69244+0.0087
    13.06.20200.68374-0.0175
    12.06.20200.70124
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20200.59377-0.00026
    11.07.20200.59403-0.02222
    10.07.20200.61625+0.03156
    09.07.20200.58469+0.0198
    08.07.20200.56489-0.05995
    07.07.20200.62484-0.0061
    06.07.20200.63094-0.04206
    05.07.20200.673+0.03469
    04.07.20200.63831-0.03847
    03.07.20200.67678-0.04937
    02.07.20200.72615-0.01825
    01.07.20200.7444+0.00154
    30.06.20200.74286-0.01022
    29.06.20200.75308-0.00224
    28.06.20200.75532+0.03626
    27.06.20200.71906-0.00157
    26.06.20200.72063-0.0208
    25.06.20200.74143+0.02413
    24.06.20200.7173+0.00375
    23.06.20200.71355-0.00389
    22.06.20200.71744+0.00086
    21.06.20200.71658-0.0153
    20.06.20200.73188-0.01997
    19.06.20200.75185+0.00429
    18.06.20200.74756+0.01034
    17.06.20200.73722+0.00827
    16.06.20200.72895-0.01375
    15.06.20200.7427+0.05026
    14.06.20200.69244+0.0087
    13.06.20200.68374-0.0175
    12.06.20200.70124+0.01107
    11.06.20200.69017+0.01012
    10.06.20200.68005-0.08421
    09.06.20200.76426-0.03177
    08.06.20200.79603+0.00745
    07.06.20200.78858+0.00183
    06.06.20200.78675+0.00544
    05.06.20200.78131-0.00102
    04.06.20200.78233+0.01213
    03.06.20200.7702+0.00835
    02.06.20200.76185-0.01102
    01.06.20200.77287+0.01655
    31.05.20200.75632+0.01136
    30.05.20200.74496+0.00366
    29.05.20200.7413+0.00297
    28.05.20200.73833+0.01441
    27.05.20200.72392-0.00703
    26.05.20200.73095-0.03414
    25.05.20200.76509+0.02364
    24.05.20200.74145+0.01305
    23.05.20200.7284+0.00372
    22.05.20200.72468+0.02669
    21.05.20200.69799+0.03426
    20.05.20200.66373+0.00114
    19.05.20200.66259+0.02695
    18.05.20200.63564+0.01951
    17.05.20200.61613+0.00924
    16.05.20200.60689-0.01914
    15.05.20200.62603-0.05626
    14.05.20200.68229+0.01314
    13.05.20200.66915+0.00014
    12.05.20200.66901+0.03678
    11.05.20200.63223+0.04514
    10.05.20200.58709+0.02762
    09.05.20200.55947-0.1095
    08.05.20200.66897-0.26429
    07.05.20200.93326-0.17504
    06.05.20201.1083-0.0628
    05.05.20201.1711-0.0106
    04.05.20201.1817+0.0399
    03.05.20201.1418+0.0206
    02.05.20201.1212-0.0375
    01.05.20201.1587-0.0002
    30.04.20201.1589+0.0112
    29.04.20201.1477-0.0199
    28.04.20201.1676+0.0085
    27.04.20201.1591-0.098
    26.04.20201.2571-0.0272
    25.04.20201.2843-0.0279
    24.04.20201.3122-0.0663
    23.04.20201.3785-0.0156
    22.04.20201.3941-0.0245
    21.04.20201.4186+0.0224
    20.04.20201.3962+0.0391
    19.04.20201.3571-0.007
    18.04.20201.3641-0.0281
    17.04.20201.3922-0.0203
    16.04.20201.4125-0.013
    15.04.20201.4255+0.0074
    14.04.20201.4181+1.4181
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот