Меню сайта

Курс польского злотого к 0x

Обновлено: 29.01.2020 07:10:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0988
    макс: 1.1337
    за сутки:
    1.1265

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.01 07:101.1265-0.0009
    29.01 07:001.1274-0.0004
    29.01 06:501.1278-0.003
    29.01 06:401.1308+0.0012
    29.01 06:301.1296+0.0007
    29.01 06:201.1289-
    29.01 06:101.1289-0.001
    29.01 06:001.1299-0.003
    29.01 05:501.1329-0.0008
    29.01 05:401.1337+0.0004
    29.01 05:301.1333+0.002
    29.01 05:201.1313+0.001
    29.01 05:101.1303+0.0066
    29.01 05:001.1237-0.0015
    29.01 04:501.1252+0.0024
    29.01 04:401.1228+0.0001
    29.01 04:301.1227+0.0026
    29.01 04:201.1201-0.0002
    29.01 04:101.1203+0.0039
    29.01 04:001.1164-0.0003
    29.01 03:501.1167+0.0011
    29.01 03:401.1156+0.0022
    29.01 03:301.1134+0.0033
    29.01 03:201.1101-0.0021
    29.01 03:101.1122+0.0019
    29.01 03:001.1103+0.0025
    29.01 02:501.1078-0.0058
    29.01 02:401.1136-0.0035
    29.01 02:301.1171-0.0009
    29.01 02:201.118+0.0019
    29.01 02:101.1161+0.0015
    29.01 02:001.1146-0.0014
    29.01 01:501.116-0.0034
    29.01 01:401.1194-0.0009
    29.01 01:301.1203+0.0005
    29.01 01:201.1198+0.001
    29.01 01:101.1188-0.0002
    29.01 01:001.119-0.0016
    29.01 00:501.1206+0.0012
    29.01 00:401.1194+0.0027
    29.01 00:301.1167+0.0018
    29.01 00:201.1149-0.003
    29.01 00:101.1179-0.0009
    29.01 00:001.1188+0.0013
    28.01 23:501.1175+0.0027
    28.01 23:401.1148+0.0002
    28.01 23:301.1146-0.0002
    28.01 23:201.1148-0.0004
    28.01 23:101.1152-0.0031
    28.01 23:001.1183-0.0002
    28.01 22:501.1185-0.0024
    28.01 22:401.1209-0.0025
    28.01 22:301.1234-0.0005
    28.01 22:201.1239-0.0011
    28.01 22:101.125+0.001
    28.01 22:001.124-0.0025
    28.01 21:501.1265+0.0022
    28.01 21:401.1243+0.0015
    28.01 21:301.1228+0.0007
    28.01 21:201.1221-0.0042
    28.01 21:101.1263-0.0007
    28.01 21:001.127-0.0014
    28.01 20:501.1284-0.0022
    28.01 20:401.1306+0.0031
    28.01 20:301.1275+0.0036
    28.01 20:201.1239+0.0033
    28.01 20:101.1206-0.0015
    28.01 20:001.1221+0.0018
    28.01 19:501.1203+0.0016
    28.01 19:401.1187+0.0009
    28.01 19:301.1178+0.0013
    28.01 19:201.1165-0.0011
    28.01 19:101.1176-0.002
    28.01 19:001.1196-0.0017
    28.01 18:501.1213+0.002
    28.01 18:401.1193+0.0029
    28.01 18:301.1164+0.0002
    28.01 18:201.1162+0.0044
    28.01 18:101.1118-0.0004
    28.01 18:001.1122+0.0018
    28.01 17:501.1104+0.0054
    28.01 17:401.105+0.0002
    28.01 17:301.1048+0.0016
    28.01 17:201.1032-0.006
    28.01 17:101.1092+0.0056
    28.01 17:001.1036+0.003
    28.01 16:501.1006-0.0059
    28.01 16:401.1065-0.0021
    28.01 16:301.1086-0.0052
    28.01 16:201.1138-0.0021
    28.01 16:101.1159+0.0041
    28.01 16:001.1118+0.001
    28.01 15:501.1108+0.0001
    28.01 15:401.1107-0.0031
    28.01 15:301.1138+0.0041
    28.01 15:201.1097+0.0009
    28.01 15:101.1088+0.0027
    28.01 15:001.1061-0.0024
    28.01 14:501.1085+0.0026
    28.01 14:401.1059-0.0027
    28.01 14:301.1086-0.0015
    28.01 14:201.1101-0.0019
    28.01 14:101.112-0.0007
    28.01 14:001.1127+0.0006
    28.01 13:501.1121-0.0002
    28.01 13:401.1123-0.0022
    28.01 13:301.1145+0.0016
    28.01 13:201.1129-0.0041
    28.01 13:101.117+0.0032
    28.01 13:001.1138+0.0003
    28.01 12:501.1135+0.0041
    28.01 12:401.1094-0.004
    28.01 12:301.1134+0.0025
    28.01 12:201.1109+0.0013
    28.01 12:101.1096-0.0011
    28.01 12:001.1107+0.0019
    28.01 11:501.1088-0.0007
    28.01 11:401.1095-
    28.01 11:301.1095+0.0023
    28.01 11:201.1072-0.0035
    28.01 11:101.1107+0.0013
    28.01 11:001.1094-0.0026
    28.01 10:501.112-0.0007
    28.01 10:401.1127-0.0019
    28.01 10:301.1146+0.0011
    28.01 10:201.1135-0.0023
    28.01 10:101.1158+0.0047
    28.01 10:001.1111-0.0033
    28.01 09:501.1144+0.0065
    28.01 09:401.1079+0.0021
    28.01 09:301.1058-
    28.01 09:201.1058-0.0001
    28.01 09:101.1059+0.0002
    28.01 09:001.1057-0.0037
    28.01 08:501.1094+0.0033
    28.01 08:401.1061+0.0024
    28.01 08:301.1037+0.0049
    28.01 08:201.0988-0.002
    28.01 08:101.1008-0.0003
    28.01 08:001.1011-0.0025
    28.01 07:501.1036-0.0011
    28.01 07:401.1047-0.0054
    28.01 07:301.1101+0.0058
    28.01 07:201.1043+0.002
    28.01 07:101.1023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0686
    макс: 1.1738
    за неделю:
    1.1265

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0009
    29.01 07:001.1274-0.001
    29.01 06:001.1299+0.0066
    29.01 05:001.1237+0.0039
    29.01 04:001.1164+0.0019
    29.01 03:001.1103+0.0015
    29.01 02:001.1146-0.0002
    29.01 01:001.119-0.0009
    29.01 00:001.1188-0.0031
    28.01 23:001.1183+0.001
    28.01 22:001.124-0.0007
    28.01 21:001.127-0.0015
    28.01 20:001.1221-0.002
    28.01 19:001.1196-0.0004
    28.01 18:001.1122+0.0056
    28.01 17:001.1036+0.0041
    28.01 16:001.1118+0.0027
    28.01 15:001.1061-0.0007
    28.01 14:001.1127+0.0032
    28.01 13:001.1138-0.0011
    28.01 12:001.1107+0.0013
    28.01 11:001.1094+0.0047
    28.01 10:001.1111+0.0002
    28.01 09:001.1057-0.0003
    28.01 08:001.1011+0.0039
    28.01 07:001.0984+0.0001
    28.01 06:001.0957-0.0027
    28.01 05:001.1026-0.0021
    28.01 04:001.1096+0.0019
    28.01 03:001.1077+0.0031
    28.01 02:001.1044+0.0005
    28.01 01:001.1019-0.0028
    28.01 00:001.0904-0.0045
    27.01 23:001.0908-0.0009
    27.01 22:001.096+0.0033
    27.01 21:001.0986-0.0002
    27.01 20:001.0999+0.0015
    27.01 19:001.0922-0.0029
    27.01 18:001.1089-0.0023
    27.01 17:001.1121+0.0006
    27.01 16:001.1169-0.0013
    27.01 15:001.1195-0.0002
    27.01 14:001.1254+0.0006
    27.01 13:001.1234-0.0007
    27.01 12:001.1305+0.0004
    27.01 11:001.126+0.0002
    27.01 10:001.1295-0.0012
    27.01 09:001.1325+0.0025
    27.01 08:001.1315+0.0002
    27.01 07:001.1258+0.0044
    27.01 06:001.1206+0.0024
    27.01 05:001.1171-0.0007
    27.01 04:001.1166-0.0023
    27.01 03:001.1227+0.0015
    27.01 02:001.1263-0.0021
    27.01 01:001.1191-0.002
    27.01 00:001.1231-0.0011
    26.01 23:001.1221+0.0008
    26.01 22:001.1239-0.001
    26.01 21:001.1335-0.0006
    26.01 20:001.1382+0.0007
    26.01 19:001.1373-
    26.01 18:001.1344-0.0014
    26.01 17:001.1336-0.0009
    26.01 16:001.1348-0.0017
    26.01 15:001.1347+0.0007
    26.01 14:001.1344+0.0008
    26.01 13:001.1355+0.0007
    26.01 12:001.1356-0.0034
    26.01 11:001.1446+0.0005
    26.01 10:001.1449-0.0017
    26.01 09:001.1446-0.0005
    26.01 08:001.1465+0.001
    26.01 07:001.1472-0.0004
    26.01 06:001.1503-0.001
    26.01 05:001.1504-0.0005
    26.01 04:001.1531+0.0008
    26.01 03:001.1542-0.0011
    26.01 02:001.1532-0.0013
    26.01 01:001.1486-0.0029
    26.01 00:001.1529-0.0025
    25.01 23:001.1543+0.002
    25.01 22:001.1543-0.0002
    25.01 21:001.156+0.001
    25.01 20:001.1532+0.0002
    25.01 19:001.1533-0.0005
    25.01 18:001.1558+0.001
    25.01 17:001.1573-
    25.01 16:001.1578-0.0029
    25.01 15:001.1574-0.0028
    25.01 14:001.1553-0.0013
    25.01 13:001.1498-
    25.01 12:001.1574-0.0007
    25.01 11:001.165+0.0012
    25.01 10:001.163-0.0024
    25.01 09:001.1604+0.0007
    25.01 08:001.1607+0.0002
    25.01 07:001.1616-0.003
    25.01 06:001.1574-0.0022
    25.01 05:001.1621+0.0006
    25.01 04:001.1554+0.0043
    25.01 03:001.1358-
    25.01 02:001.1322+0.0022
    25.01 01:001.127+0.0002
    25.01 00:001.1271+0.0001
    24.01 23:001.1235+0.0003
    24.01 22:001.1246+0.0025
    24.01 21:001.1212-0.0003
    24.01 20:001.1211+0.0039
    24.01 19:001.1168-0.0009
    24.01 18:001.1213+0.0004
    24.01 17:001.122-0.0027
    24.01 16:001.1281-0.0028
    24.01 15:001.1437-0.0011
    24.01 14:001.1678-0.0025
    24.01 13:001.1635-0.001
    24.01 12:001.1589-0.001
    24.01 11:001.1586+0.0016
    24.01 10:001.1587-0.0037
    24.01 09:001.1645-0.0022
    24.01 08:001.1738-0.0004
    24.01 07:001.1636+0.0038
    24.01 06:001.1561+0.0011
    24.01 05:001.1455-0.0003
    24.01 04:001.1418-0.0022
    24.01 03:001.1423+0.0032
    24.01 02:001.1397-0.0015
    24.01 01:001.14-0.0004
    24.01 00:001.1495+0.0027
    23.01 23:001.1504-0.0013
    23.01 22:001.1592+0.0036
    23.01 21:001.1482-0.0019
    23.01 20:001.1489+0.0044
    23.01 19:001.1466-0.0026
    23.01 18:001.1565+0.0007
    23.01 17:001.1377-0.0013
    23.01 16:001.1381-0.0022
    23.01 15:001.1396-0.0011
    23.01 14:001.1336+0.0038
    23.01 13:001.1292+0.0051
    23.01 12:001.1173-0.0003
    23.01 11:001.1118+0.0007
    23.01 10:001.1213-0.0009
    23.01 09:001.1167+0.0041
    23.01 08:001.1013-0.0018
    23.01 07:001.0991+0.0012
    23.01 06:001.0998+0.0038
    23.01 05:001.0939-0.0009
    23.01 04:001.0824+0.0005
    23.01 03:001.0818-0.0017
    23.01 02:001.0824-0.0006
    23.01 01:001.0821-0.001
    23.01 00:001.0809+0.0043
    22.01 23:001.0743+0.0031
    22.01 22:001.0725+0.0001
    22.01 21:001.0686-0.001
    22.01 20:001.0763-0.0022
    22.01 19:001.0779+0.0022
    22.01 18:001.0771+0.0001
    22.01 17:001.0802-0.0001
    22.01 16:001.0788+0.0033
    22.01 15:001.0784+0.0003
    22.01 14:001.078+0.0006
    22.01 13:001.0821-0.0007
    22.01 12:001.0814+0.0001
    22.01 11:001.0789+0.0007
    22.01 10:001.0747-0.0028
    22.01 09:001.081-0.0033
    22.01 08:001.0832
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.034
    макс: 1.4592
    за месяц:
    1.1265
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.01.20201.1114+0.0005
    27.01.20201.1109-0.0255
    26.01.20201.1364-0.0189
    25.01.20201.1553+0.0151
    24.01.20201.1402+0.0145
    23.01.20201.1257+0.0465
    22.01.20201.0792-0.0287
    21.01.20201.1079-0.0179
    20.01.20201.1258+0.0133
    19.01.20201.1125+0.0489
    18.01.20201.0636+0.0296
    17.01.20201.034-0.063
    16.01.20201.097-0.0088
    15.01.20201.1058-0.0798
    14.01.20201.1856-0.0145
    13.01.20201.2001-0.018
    12.01.20201.2181-0.0555
    11.01.20201.2736+0.0025
    10.01.20201.2711-0.0217
    09.01.20201.2928-0.02
    08.01.20201.3128-0.0541
    07.01.20201.3669-0.0009
    06.01.20201.3678-0.0197
    05.01.20201.3875-0.0285
    04.01.20201.416-0.0432
    03.01.20201.4592+0.0017
    02.01.20201.4575+0.0352
    01.01.20201.4223+0.0031
    31.12.20191.4192+0.053
    30.12.20191.3662+0.0083
    29.12.20191.3579
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.82945
    макс: 1.4592
    за квартал:
    1.1265
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.01.20201.1114+0.0005
    27.01.20201.1109-0.0255
    26.01.20201.1364-0.0189
    25.01.20201.1553+0.0151
    24.01.20201.1402+0.0145
    23.01.20201.1257+0.0465
    22.01.20201.0792-0.0287
    21.01.20201.1079-0.0179
    20.01.20201.1258+0.0133
    19.01.20201.1125+0.0489
    18.01.20201.0636+0.0296
    17.01.20201.034-0.063
    16.01.20201.097-0.0088
    15.01.20201.1058-0.0798
    14.01.20201.1856-0.0145
    13.01.20201.2001-0.018
    12.01.20201.2181-0.0555
    11.01.20201.2736+0.0025
    10.01.20201.2711-0.0217
    09.01.20201.2928-0.02
    08.01.20201.3128-0.0541
    07.01.20201.3669-0.0009
    06.01.20201.3678-0.0197
    05.01.20201.3875-0.0285
    04.01.20201.416-0.0432
    03.01.20201.4592+0.0017
    02.01.20201.4575+0.0352
    01.01.20201.4223+0.0031
    31.12.20191.4192+0.053
    30.12.20191.3662+0.0083
    29.12.20191.3579-0.0562
    28.12.20191.4141-0.011
    27.12.20191.4251-0.0008
    26.12.20191.4259+0.0386
    25.12.20191.3873-0.0229
    24.12.20191.4102+0.0408
    23.12.20191.3694+0.0109
    22.12.20191.3585+0.002
    21.12.20191.3565+0.0033
    20.12.20191.3532-0.0304
    19.12.20191.3836-0.0113
    18.12.20191.3949+0.0178
    17.12.20191.3771+0.0948
    16.12.20191.2823+0.0269
    15.12.20191.2554+0.058
    14.12.20191.1974+0.0089
    13.12.20191.1885+0.0001
    12.12.20191.1884+0.0342
    11.12.20191.1542+0.0072
    10.12.20191.147+0.0485
    09.12.20191.0985+0.0101
    08.12.20191.0884+0.0134
    07.12.20191.075-0.0108
    06.12.20191.0858-0.0351
    05.12.20191.1209+0.0337
    04.12.20191.0872+0.0411
    03.12.20191.0461+0.0272
    02.12.20191.0189+0.0178
    01.12.20191.0011+0.04009
    30.11.20190.96101+0.03281
    29.11.20190.9282-0.00745
    28.11.20190.93565-0.07865
    27.11.20191.0143-0.0286
    26.11.20191.0429-0.0379
    25.11.20191.0808+0.0495
    24.11.20191.0313-0.0259
    23.11.20191.0572+0.0133
    22.11.20191.0439+0.0399
    21.11.20191.004+0.03724
    20.11.20190.96676-0.04564
    19.11.20191.0124+0.06403
    18.11.20190.94837+0.03678
    17.11.20190.91159-0.01384
    16.11.20190.92543+0.01827
    15.11.20190.90716+0.0362
    14.11.20190.87096+0.01717
    13.11.20190.85379+0.00459
    12.11.20190.8492+0.00375
    11.11.20190.84545+0.016
    10.11.20190.82945-0.02276
    09.11.20190.85221-0.00116
    08.11.20190.85337-0.00454
    07.11.20190.85791-0.0189
    06.11.20190.87681-0.00799
    05.11.20190.8848+0.00052
    04.11.20190.88428+0.00459
    03.11.20190.87969-0.00228
    02.11.20190.88197-0.02464
    01.11.20190.90661-0.04621
    31.10.20190.95282-0.00379
    30.10.20190.95661

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »