Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс польского злотого к 0x

Обновлено: 31.03.2020 01:00:02

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5876
    макс: 1.7013
    за сутки:
    1.5992

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    31.03 01:001.5992-0.0007
    31.03 00:501.5999+0.0064
    31.03 00:401.5935+0.0023
    31.03 00:301.5912+0.0036
    31.03 00:201.5876-0.0038
    31.03 00:101.5914-0.0012
    31.03 00:001.5926-0.0007
    30.03 23:501.5933-0.0017
    30.03 23:401.595-0.0026
    30.03 23:301.5976-0.0008
    30.03 23:201.5984-0.0028
    30.03 23:101.6012+0.0032
    30.03 23:001.598-0.0017
    30.03 22:501.5997+0.0001
    30.03 22:401.5996+0.0042
    30.03 22:301.5954-0.0013
    30.03 22:201.5967-0.0001
    30.03 22:101.5968-0.0013
    30.03 22:001.5981+0.0004
    30.03 21:501.5977-0.0009
    30.03 21:401.5986-0.0058
    30.03 21:301.6044+0.0056
    30.03 21:201.5988-0.002
    30.03 21:101.6008+0.0007
    30.03 21:001.6001-0.0001
    30.03 20:501.6002+0.0063
    30.03 20:401.5939+0.0059
    30.03 20:301.588-0.0036
    30.03 20:201.5916-0.0025
    30.03 20:101.5941+0.0001
    30.03 20:001.594-0.0055
    30.03 19:501.5995-0.0042
    30.03 19:401.6037-0.0017
    30.03 19:301.6054-0.0008
    30.03 19:201.6062+0.0003
    30.03 19:101.6059+0.0062
    30.03 19:001.5997-
    30.03 18:501.5997+0.0034
    30.03 18:401.5963-0.0034
    30.03 18:301.5997-0.0037
    30.03 18:201.6034-0.0053
    30.03 18:101.6087-0.0059
    30.03 18:001.6146+0.0008
    30.03 17:501.6138-0.0016
    30.03 17:401.6154-0.0012
    30.03 17:301.6166-0.0018
    30.03 17:201.6184+0.0013
    30.03 17:101.6171+0.0023
    30.03 17:001.6148-0.0014
    30.03 16:501.6162+0.003
    30.03 16:401.6132-0.0003
    30.03 16:301.6135+0.0022
    30.03 16:201.6113+0.0017
    30.03 16:101.6096-
    30.03 16:001.6096-0.0113
    30.03 15:501.6209+0.0032
    30.03 15:401.6177+0.0036
    30.03 15:301.6141+0.0037
    30.03 15:201.6104+0.0002
    30.03 15:101.6102-0.0008
    30.03 15:001.611-0.0081
    30.03 14:501.6191-0.0019
    30.03 14:401.621+0.0045
    30.03 14:301.6165-0.0015
    30.03 14:201.618+0.0019
    30.03 14:101.6161-0.0001
    30.03 14:001.6162-0.0087
    30.03 13:501.6249+0.0067
    30.03 13:401.6182+0.0012
    30.03 13:301.617+0.0016
    30.03 13:201.6154+0.001
    30.03 13:101.6144+0.0001
    30.03 13:001.6143+0.0008
    30.03 12:501.6135+0.0016
    30.03 12:401.6119-0.0007
    30.03 12:301.6126-0.0059
    30.03 12:201.6185+0.0006
    30.03 12:101.6179+0.0024
    30.03 12:001.6155+0.0009
    30.03 11:501.6146+0.0025
    30.03 11:401.6121-0.0016
    30.03 11:301.6137+0.0037
    30.03 11:201.61-0.0032
    30.03 11:101.6132-0.0009
    30.03 11:001.6141+0.0012
    30.03 10:501.6129-0.0026
    30.03 10:401.6155-0.001
    30.03 10:301.6165+0.0011
    30.03 10:201.6154+0.0008
    30.03 10:101.6146-0.0017
    30.03 10:001.6163-0.0069
    30.03 09:501.6232-0.0082
    30.03 09:401.6314-0.0011
    30.03 09:301.6325+0.0002
    30.03 09:201.6323-0.0065
    30.03 09:101.6388-0.0001
    30.03 09:001.6389+0.0054
    30.03 08:501.6335-0.0004
    30.03 08:401.6339-0.0016
    30.03 08:301.6355-0.002
    30.03 08:201.6375-0.0047
    30.03 08:101.6422-0.0109
    30.03 08:001.6531+0.002
    30.03 07:501.6511-0.0001
    30.03 07:401.6512-0.0005
    30.03 07:301.6517-0.0042
    30.03 07:201.6559-0.0018
    30.03 07:101.6577-0.0072
    30.03 07:001.6649-0.0072
    30.03 06:501.6721-0.0013
    30.03 06:401.6734+0.0021
    30.03 06:301.6713-0.0022
    30.03 06:201.6735+0.0004
    30.03 06:101.6731+0.0005
    30.03 06:001.6726-0.001
    30.03 05:501.6736+0.0002
    30.03 05:401.6734-0.0036
    30.03 05:301.677-0.0014
    30.03 05:201.6784-0.0074
    30.03 05:101.6858+0.0007
    30.03 05:001.6851-0.0006
    30.03 04:501.6857-0.0032
    30.03 04:401.6889+0.0008
    30.03 04:301.6881+0.0036
    30.03 04:201.6845+0.0001
    30.03 04:101.6844+0.0014
    30.03 04:001.683-0.0105
    30.03 03:501.6935-0.0013
    30.03 03:401.6948+0.0007
    30.03 03:301.6941-0.004
    30.03 03:201.6981-0.0032
    30.03 03:101.7013+0.0039
    30.03 03:001.6974+0.0058
    30.03 02:501.6916+0.0023
    30.03 02:401.6893+0.0008
    30.03 02:301.6885-0.0034
    30.03 02:201.6919-0.0029
    30.03 02:101.6948+0.0025
    30.03 02:001.6923-0.002
    30.03 01:501.6943+0.0003
    30.03 01:401.694+0.0022
    30.03 01:301.6918+0.0036
    30.03 01:201.6882-0.001
    30.03 01:101.6892-0.0009
    30.03 01:001.6901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4888
    макс: 1.7013
    за неделю:
    1.5992

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    31.03 01:001.5992-0.0012
    31.03 00:001.5926+0.0032
    30.03 23:001.598-0.0013
    30.03 22:001.5981+0.0007
    30.03 21:001.6001+0.0001
    30.03 20:001.594+0.0062
    30.03 19:001.5997-0.0059
    30.03 18:001.6146+0.0023
    30.03 17:001.6148-
    30.03 16:001.6096-0.0008
    30.03 15:001.611-0.0001
    30.03 14:001.6162+0.0001
    30.03 13:001.6143+0.0024
    30.03 12:001.6155-0.0009
    30.03 11:001.6141-0.0017
    30.03 10:001.6163-0.0001
    30.03 09:001.6389-0.0109
    30.03 08:001.6531-0.0072
    30.03 07:001.6649+0.0005
    30.03 06:001.6726+0.0007
    30.03 05:001.6851+0.0014
    30.03 04:001.683+0.0039
    30.03 03:001.6974+0.0025
    30.03 02:001.6923-0.0009
    30.03 01:001.6901+0.0012
    30.03 00:001.6808-0.001
    29.03 23:001.6863-0.0008
    29.03 22:001.6584+0.0021
    29.03 21:001.6586-0.0014
    29.03 20:001.6571-0.0002
    29.03 19:001.6511+0.0008
    29.03 18:001.6494-0.0053
    29.03 17:001.6534-0.0006
    29.03 16:001.6562+0.0073
    29.03 15:001.6621-0.0022
    29.03 14:001.6607+0.0033
    29.03 13:001.6584+0.0003
    29.03 12:001.6521+0.007
    29.03 11:001.6404-0.0013
    29.03 10:001.6349+0.004
    29.03 09:001.6287-0.0003
    29.03 08:001.6276-0.0034
    29.03 07:001.6284-0.0015
    29.03 06:001.6422-0.0011
    29.03 05:001.6452+0.0008
    29.03 04:001.653-0.0005
    29.03 03:001.643-0.004
    29.03 02:001.6491-0.0038
    29.03 01:001.6438+0.0045
    29.03 00:001.6625-0.0038
    28.03 23:001.6626-0.0039
    28.03 22:001.6731-0.0008
    28.03 21:001.687-0.0006
    28.03 20:001.6572+0.0031
    28.03 19:001.6552-0.0057
    28.03 18:001.6694-0.0026
    28.03 17:001.6759-0.0064
    28.03 16:001.6672-0.0035
    28.03 15:001.6712-0.0048
    28.03 14:001.6746+0.0027
    28.03 13:001.666-0.0024
    28.03 12:001.6653+0.0033
    28.03 11:001.667+0.0002
    28.03 10:001.6748-0.0013
    28.03 09:001.6631+0.0008
    28.03 08:001.6616-0.0008
    28.03 07:001.687+0.0021
    28.03 06:001.6443+0.0015
    28.03 05:001.6582+0.0016
    28.03 04:001.6382+0.0396
    28.03 03:001.6089-0.0001
    28.03 02:001.5735+0.0014
    28.03 01:001.5686+0.0009
    28.03 00:001.5666-0.0011
    27.03 23:001.568-0.0002
    27.03 22:001.5603-0.0012
    27.03 21:001.553-0.0003
    27.03 20:001.5533-0.004
    27.03 19:001.5586-0.0014
    27.03 18:001.567+0.0013
    27.03 17:001.5642+0.0017
    27.03 16:001.5603+0.0094
    27.03 15:001.5592+0.0006
    27.03 14:001.5567+0.0057
    27.03 13:001.5558-0.0025
    27.03 12:001.5472+0.0004
    27.03 11:001.5467-0.0049
    27.03 10:001.5645+0.0028
    27.03 09:001.5686+0.0138
    27.03 08:001.5262-0.0042
    27.03 07:001.5298-0.0005
    27.03 06:001.5356-0.0005
    27.03 05:001.5406+0.0043
    27.03 04:001.5296+0.0011
    27.03 03:001.5392-0.0061
    27.03 02:001.5422+0.0039
    27.03 01:001.5375-0.0013
    27.03 00:001.5467-0.0056
    26.03 23:001.5555-0.0028
    26.03 22:001.5695-
    26.03 21:001.5724-0.0046
    26.03 20:001.5672+0.0031
    26.03 19:001.5751+0.0009
    26.03 18:001.5691-0.0046
    26.03 17:001.5649-0.0013
    26.03 16:001.5483+0.0052
    26.03 15:001.5431-0.003
    26.03 14:001.5443-
    26.03 13:001.543-0.0066
    26.03 12:001.5679-0.0054
    26.03 11:001.5706+0.0021
    26.03 10:001.5608+0.0191
    26.03 09:001.5308-0.0011
    26.03 08:001.5318-0.0005
    26.03 07:001.5402-0.002
    26.03 06:001.5563+0.0005
    26.03 05:001.5513+0.004
    26.03 04:001.5422-0.0097
    26.03 03:001.5295-0.0011
    26.03 02:001.544-0.0088
    26.03 01:001.5702+0.0001
    26.03 00:001.5624-0.0037
    25.03 23:001.5588-0.0027
    25.03 22:001.5553+0.0058
    25.03 21:001.5507+0.0007
    25.03 20:001.551-0.005
    25.03 19:001.5685-0.0051
    25.03 18:001.5725+0.0104
    25.03 17:001.5556-0.0071
    25.03 16:001.5783-0.002
    25.03 15:001.5928-0.0035
    25.03 14:001.5711-0.0025
    25.03 13:001.5268-0.0003
    25.03 12:001.5425+0.0003
    25.03 11:001.5379+0.0014
    25.03 10:001.5296+0.0031
    25.03 09:001.5383-0.0113
    25.03 08:001.551-0.0006
    25.03 07:001.5652-0.0014
    25.03 06:001.5563+0.0062
    25.03 05:001.5451-0.0083
    25.03 04:001.5302+0.026
    25.03 03:001.5411+0.0005
    25.03 02:001.4941-0.0029
    25.03 01:001.5067+0.0022
    25.03 00:001.4933-0.0014
    24.03 23:001.5043+0.0023
    24.03 22:001.4888-0.0063
    24.03 21:001.498-0.002
    24.03 20:001.5261-0.0027
    24.03 19:001.5406+0.0114
    24.03 18:001.5075+0.0029
    24.03 17:001.5227+0.0008
    24.03 16:001.5364+0.0094
    24.03 15:001.5269-0.002
    24.03 14:001.5378-0.0104
    24.03 13:001.5379+0.0044
    24.03 12:001.5533-0.0017
    24.03 11:001.5749-0.0001
    24.03 10:001.5892-0.003
    24.03 09:001.5864+0.0029
    24.03 08:001.5865+0.0035
    24.03 07:001.5722-0.0085
    24.03 06:001.5576-0.0028
    24.03 05:001.548-0.0059
    24.03 04:001.544-0.0059
    24.03 03:001.5491-0.0027
    24.03 02:001.5503-0.001
    24.03 01:001.5484
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.93942
    макс: 1.7535
    за месяц:
    1.5992
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.03.20201.6554-0.0076
    28.03.20201.663+0.1137
    27.03.20201.5493-0.0098
    26.03.20201.5591+0.0101
    25.03.20201.549+0.0171
    24.03.20201.5319-0.0736
    23.03.20201.6055+0.0556
    22.03.20201.5499+0.0091
    21.03.20201.5408+0.0726
    20.03.20201.4682-0.0609
    19.03.20201.5291-0.1891
    18.03.20201.7182-0.0036
    17.03.20201.7218-0.0317
    16.03.20201.7535+0.16
    15.03.20201.5935+0.0322
    14.03.20201.5613-0.0254
    13.03.20201.5867+0.2441
    12.03.20201.3426+0.2169
    11.03.20201.1257-0.0126
    10.03.20201.1383-0.0381
    09.03.20201.1764+0.1146
    08.03.20201.0618+0.10183
    07.03.20200.95997-0.00704
    06.03.20200.96701+0.02759
    05.03.20200.93942-0.08008
    04.03.20201.0195-0.0258
    03.03.20201.0453-0.0027
    02.03.20201.048-0.0515
    01.03.20201.0995+0.0226
    29.02.20201.0769+0.021
    28.02.20201.0559
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.03.20201.6554-0.0076
    28.03.20201.663+0.1137
    27.03.20201.5493-0.0098
    26.03.20201.5591+0.0101
    25.03.20201.549+0.0171
    24.03.20201.5319-0.0736
    23.03.20201.6055+0.0556
    22.03.20201.5499+0.0091
    21.03.20201.5408+0.0726
    20.03.20201.4682-0.0609
    19.03.20201.5291-0.1891
    18.03.20201.7182-0.0036
    17.03.20201.7218-0.0317
    16.03.20201.7535+0.16
    15.03.20201.5935+0.0322
    14.03.20201.5613-0.0254
    13.03.20201.5867+0.2441
    12.03.20201.3426+0.2169
    11.03.20201.1257-0.0126
    10.03.20201.1383-0.0381
    09.03.20201.1764+0.1146
    08.03.20201.0618+0.10183
    07.03.20200.95997-0.00704
    06.03.20200.96701+0.02759
    05.03.20200.93942-0.08008
    04.03.20201.0195-0.0258
    03.03.20201.0453-0.0027
    02.03.20201.048-0.0515
    01.03.20201.0995+0.0226
    29.02.20201.0769+0.021
    28.02.20201.0559+0.0015
    27.02.20201.0544-0.0023
    26.02.20201.0567+0.07386
    25.02.20200.98284+0.06901
    24.02.20200.91383+0.02659
    23.02.20200.88724-0.0123
    22.02.20200.89954+0.02876
    21.02.20200.87078-0.0424
    20.02.20200.91318+0.06803
    19.02.20200.84515-0.00504
    18.02.20200.85019-0.05806
    17.02.20200.90825+0.08321
    16.02.20200.82504+0.07189
    15.02.20200.75315-0.01842
    14.02.20200.77157-0.06163
    13.02.20200.8332+0.00276
    12.02.20200.83044-0.051
    11.02.20200.88144-0.01815
    10.02.20200.89959-0.00487
    09.02.20200.90446-0.01895
    08.02.20200.92341+0.01678
    07.02.20200.90663-0.07706
    06.02.20200.98369-0.04541
    05.02.20201.0291-0.0212
    04.02.20201.0503-0.0324
    03.02.20201.0827-0.0124
    02.02.20201.0951-0.0232
    01.02.20201.1183+0.0133
    31.01.20201.105-0.0219
    30.01.20201.1269+0.0044
    29.01.20201.1225+0.0111
    28.01.20201.1114+0.0005
    27.01.20201.1109-0.0255
    26.01.20201.1364-0.0189
    25.01.20201.1553+0.0151
    24.01.20201.1402+0.0145
    23.01.20201.1257+0.0465
    22.01.20201.0792-0.0287
    21.01.20201.1079-0.0179
    20.01.20201.1258+0.0133
    19.01.20201.1125+0.0489
    18.01.20201.0636+0.0296
    17.01.20201.034-0.063
    16.01.20201.097-0.0088
    15.01.20201.1058-0.0798
    14.01.20201.1856-0.0145
    13.01.20201.2001-0.018
    12.01.20201.2181-0.0555
    11.01.20201.2736+0.0025
    10.01.20201.2711-0.0217
    09.01.20201.2928-0.02
    08.01.20201.3128-0.0541
    07.01.20201.3669-0.0009
    06.01.20201.3678-0.0197
    05.01.20201.3875-0.0285
    04.01.20201.416-0.0432
    03.01.20201.4592+0.0017
    02.01.20201.4575+0.0352
    01.01.20201.4223+0.0031
    31.12.20191.4192+1.4192
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот