Курсы криптовалют к 0x

Биткоин 63901.55
Эфириум 3144.93
Tether 0.99979
Binance Coin 603.35
Solana 143.54
USD Coin 1.0001
Lido Staked ETH 3144.71
Рипл 0.52732
Dogecoin 0.14952
Tokamak Network 5.39
Cardano 0.46665
SHIBA INU 2.539E-5
Avalanche 34.9915
TRON 0.12025
Wrapped TRON 0.11988
Wrapped Bitcoin 63999.41
Polkadot 6.8646
Bitcoin Cash 489.92
ChainLink 14.7228
NEAR Protocol 6.9761

Все криптовалюты » Польский злотый » 0x »

Курс польского злотого к 0x

Обновлено: 26.04.2024 22:30:01


	=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46848

макс: 0.49428

за сутки:

0.48268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 22:30	0.48268	-0.00043
26.04 22:20	0.48311	-0.00021
26.04 22:10	0.48332	+0.00035
26.04 22:03	0.48297	-0.00012
26.04 22:00	0.48309	+0.00054
26.04 21:50	0.48255	-0.00077
26.04 21:40	0.48332	-0.00044
26.04 21:30	0.48376	+0.00116
26.04 21:20	0.4826	-0.00108
26.04 21:10	0.48368	+1.0E-5
26.04 21:00	0.48367	-0.00044
26.04 20:50	0.48411	-0.00087
26.04 20:40	0.48498	-0.00033
26.04 20:30	0.48531	-0.00151
26.04 20:20	0.48682	-0.00063
26.04 20:10	0.48745	+0.00082
26.04 20:03	0.48663	+0.00019
26.04 20:00	0.48644	-0.00062
26.04 19:50	0.48706	+0.00189
26.04 19:40	0.48517	+7.0E-5
26.04 19:30	0.4851	-0.00194
26.04 19:20	0.48704	+0.00217
26.04 19:10	0.48487	+0.00036
26.04 19:00	0.48451	-0.00138
26.04 18:50	0.48589	-0.0021
26.04 18:40	0.48799	-0.00274
26.04 18:30	0.49073	+0.00166
26.04 18:20	0.48907	+0.00047
26.04 18:10	0.4886	+0.00175
26.04 18:03	0.48685	+0.00049
26.04 18:00	0.48636	+0.0003
26.04 17:50	0.48606	+0.00434
26.04 17:40	0.48172	+5.0E-5
26.04 17:30	0.48167	+0.00292
26.04 17:20	0.47875	-0.00452
26.04 17:10	0.48327	-0.00033
26.04 17:00	0.4836	-0.00487
26.04 16:50	0.48847	-0.00182
26.04 16:40	0.49029	-0.00399
26.04 16:30	0.49428	+0.00095
26.04 16:20	0.49333	+0.00309
26.04 16:10	0.49024	+0.00093
26.04 16:03	0.48931	-0.00026
26.04 16:00	0.48957	+0.00302
26.04 15:50	0.48655	+0.00051
26.04 15:40	0.48604	-0.002
26.04 15:30	0.48804	+0.00089
26.04 15:20	0.48715	+0.0003
26.04 15:10	0.48685	-0.00156
26.04 15:00	0.48841	-0.00033
26.04 14:50	0.48874	+0.00048
26.04 14:40	0.48826	-0.00023
26.04 14:30	0.48849	-0.00092
26.04 14:20	0.48941	-0.0007
26.04 14:10	0.49011	-0.00054
26.04 14:03	0.49065	+0.00035
26.04 14:00	0.4903	+0.00166
26.04 13:50	0.48864	+0.00082
26.04 13:40	0.48782	+0.00195
26.04 13:30	0.48587	+0.00063
26.04 13:20	0.48524	+0.0008
26.04 13:10	0.48444	-0.00152
26.04 13:00	0.48596	-0.00086
26.04 12:50	0.48682	+0.00078
26.04 12:40	0.48604	-0.00185
26.04 12:30	0.48789	+0.00021
26.04 12:20	0.48768	-0.00066
26.04 12:10	0.48834	+1.0E-5
26.04 12:03	0.48833	-4.0E-5
26.04 12:00	0.48837	+0.00237
26.04 11:50	0.486	-0.00127
26.04 11:40	0.48727	+0.00101
26.04 11:30	0.48626	+0.00141
26.04 11:20	0.48485	-0.00222
26.04 11:10	0.48707	-0.00028
26.04 11:00	0.48735	+0.00151
26.04 10:50	0.48584	-0.00249
26.04 10:40	0.48833	+0.00167
26.04 10:30	0.48666	-0.00138
26.04 10:20	0.48804	+0.00215
26.04 10:10	0.48589	-0.00032
26.04 10:03	0.48621	-0.00013
26.04 10:00	0.48634	-8.0E-5
26.04 09:50	0.48642	+0.00157
26.04 09:40	0.48485	+0.00131
26.04 09:30	0.48354	+0.00146
26.04 09:20	0.48208	+0.00188
26.04 09:10	0.4802	-0.00037
26.04 09:00	0.48057	-0.00122
26.04 08:50	0.48179	+0.00106
26.04 08:40	0.48073	-0.00139
26.04 08:30	0.48212	-0.00103
26.04 08:20	0.48315	-0.00122
26.04 08:10	0.48437	+0.00025
26.04 08:03	0.48412	+0.00118
26.04 08:00	0.48294	-0.00108
26.04 07:50	0.48402	-0.0019
26.04 07:40	0.48592	-0.00231
26.04 07:30	0.48823	-0.00069
26.04 07:20	0.48892	+0.00194
26.04 07:10	0.48698	+0.00059
26.04 07:00	0.48639	+0.00091
26.04 06:50	0.48548	+0.00058
26.04 06:40	0.4849	+0.00173
26.04 06:30	0.48317	+0.00233
26.04 06:20	0.48084	-0.00279
26.04 06:10	0.48363	+0.00181
26.04 06:03	0.48182	+0.00074
26.04 06:00	0.48108	-0.0025
26.04 05:50	0.48358	+0.00074
26.04 05:40	0.48284	+0.00187
26.04 05:30	0.48097	-0.00043
26.04 05:20	0.4814	-0.00423
26.04 05:10	0.48563	+0.0006
26.04 05:00	0.48503	-0.00211
26.04 04:50	0.48714	-0.00596
26.04 04:40	0.4931	+0.00141
26.04 04:30	0.49169	+0.00291
26.04 04:20	0.48878	-0.00056
26.04 04:10	0.48934	+0.00444
26.04 04:03	0.4849	-0.00069
26.04 04:00	0.48559	-0.00166
26.04 03:50	0.48725	+0.00462
26.04 03:40	0.48263	-0.00055
26.04 03:30	0.48318	+0.00221
26.04 03:20	0.48097	+0.00249
26.04 03:10	0.47848	-0.00069
26.04 03:00	0.47917	+0.00081
26.04 02:50	0.47836	-0.00041
26.04 02:40	0.47877	-4.0E-5
26.04 02:30	0.47881	+0.00019
26.04 02:20	0.47862	+0.00154
26.04 02:10	0.47708	-0.00059
26.04 02:03	0.47767	+0.00023
26.04 02:00	0.47744	+0.00139
26.04 01:50	0.47605	+0.00106
26.04 01:40	0.47499	+0.00106
26.04 01:30	0.47393	+0.00121
26.04 01:20	0.47272	+0.00043
26.04 01:10	0.47229	+0.00241
26.04 01:00	0.46988	+0.00048
26.04 00:50	0.4694	+0.00092
26.04 00:40	0.46848	-0.00135
26.04 00:30	0.46983	-0.00072
26.04 00:20	0.47055	-5.0E-5
26.04 00:10	0.4706	+0.00044
26.04 00:03	0.47016	+0.00047
26.04 00:00	0.46969	+0.0006
25.04 23:50	0.46909	-0.00053
25.04 23:40	0.46962	-0.00154
25.04 23:30	0.47116	-0.00217
25.04 23:20	0.47333	+0.00338
25.04 23:10	0.46995	-0.00313
25.04 23:00	0.47308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43209

макс: 0.49632

за неделю:

0.48268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 22:30	0.48268	+0.00054
26.04 21:50	0.48255	-0.00044
26.04 20:50	0.48411	-0.00062
26.04 19:50	0.48706	-0.00138
26.04 18:50	0.48589	+0.0003
26.04 17:50	0.48606	-0.00487
26.04 16:50	0.48847	+0.00302
26.04 15:50	0.48655	-0.00033
26.04 14:50	0.48874	+0.00166
26.04 13:50	0.48864	-0.00086
26.04 12:50	0.48682	+0.00237
26.04 11:50	0.486	+0.00151
26.04 10:50	0.48584	-8.0E-5
26.04 09:50	0.48642	-0.00122
26.04 08:50	0.48179	-0.00108
26.04 07:50	0.48402	+0.00091
26.04 06:50	0.48548	-0.0025
26.04 05:50	0.48358	-0.00211
26.04 04:50	0.48714	-0.00166
26.04 03:50	0.48725	+0.00081
26.04 02:50	0.47836	+0.00139
26.04 01:50	0.47605	+0.00048
26.04 00:50	0.4694	+0.0006
25.04 23:50	0.46909	-0.00056
25.04 22:50	0.47364	-0.00137
25.04 21:50	0.4722	-0.00106
25.04 20:50	0.473	-0.00163
25.04 19:50	0.47508	-0.00217
25.04 18:50	0.47982	+0.00421
25.04 17:50	0.48401	-0.00314
25.04 16:50	0.49121	+0.00389
25.04 15:50	0.49225	-0.00027
25.04 14:50	0.49118	+0.00085
25.04 13:50	0.49632	-0.00077
25.04 12:50	0.49137	-0.00011
25.04 11:50	0.48999	-0.00073
25.04 10:50	0.48784	+0.00079
25.04 09:50	0.48301	+0.00075
25.04 08:50	0.48107	-0.00055
25.04 07:50	0.48205	+0.00153
25.04 06:50	0.48113	-0.00016
25.04 05:50	0.47888	+0.00411
25.04 04:50	0.47494	+0.00175
25.04 03:50	0.47209	-0.00052
25.04 02:50	0.47773	+0.00357
25.04 01:50	0.47578	-0.00076
25.04 00:50	0.47225	+0.00115
24.04 23:50	0.47268	+0.00014
24.04 22:50	0.47089	+0.00485
24.04 21:50	0.46937	+0.00262
24.04 20:50	0.46585	+0.00104
24.04 19:50	0.47241	-0.00047
24.04 18:50	0.47109	-0.00329
24.04 17:50	0.46575	+0.00328
24.04 16:50	0.45122	+0.00073
24.04 15:50	0.44288	+0.00037
24.04 14:50	0.4391	-0.00031
24.04 13:50	0.44165	-0.00123
24.04 12:50	0.44336	-0.00096
24.04 11:50	0.44317	+0.00026
24.04 10:50	0.4419	-0.00046
24.04 09:50	0.44139	+0.00045
24.04 08:50	0.44111	-0.00296
24.04 07:50	0.44137	-0.00016
24.04 06:50	0.44325	+0.00052
24.04 05:50	0.44421	+0.00081
24.04 04:50	0.43965	+0.0015
24.04 03:50	0.4384	-0.00011
24.04 02:50	0.44475	+0.00234
24.04 01:50	0.44311	-9.0E-5
24.04 00:50	0.4436	+0.0006
23.04 23:50	0.44014	-0.00034
23.04 22:50	0.4405	-0.00042
23.04 21:50	0.4439	+0.0014
23.04 20:50	0.43954	+4.0E-5
23.04 19:50	0.4392	+0.00012
23.04 18:50	0.44159	+8.0E-5
23.04 17:50	0.43974	-0.00083
23.04 16:50	0.44143	-0.00092
23.04 15:50	0.4459	-0.00035
23.04 14:50	0.44558	+0.00034
23.04 13:50	0.43987	-0.00079
23.04 12:50	0.44382	-0.00284
23.04 11:50	0.44076	-0.00081
23.04 10:50	0.44409	+0.00353
23.04 09:50	0.43818	+0.00036
23.04 08:50	0.43687	+0.00178
23.04 07:50	0.44068	+0.0014
23.04 06:50	0.43727	+0.00272
23.04 05:50	0.43209	+0.00122
23.04 04:50	0.43266	-6.0E-5
23.04 03:50	0.43377	-8.0E-5
23.04 02:50	0.43251	-0.00175
23.04 01:50	0.43291	+8.0E-5
23.04 00:50	0.43573	+0.00017
22.04 23:50	0.43403	-0.00148
22.04 22:50	0.43686	+0.00108
22.04 21:50	0.43731	-0.00017
22.04 20:50	0.43701	+0.00084
22.04 19:50	0.44068	+0.00043
22.04 18:50	0.43962	+0.00233
22.04 17:50	0.43995	-0.0023
22.04 16:50	0.44191	-0.00025
22.04 15:50	0.44181	-0.00032
22.04 14:50	0.44366	-0.00031
22.04 13:50	0.44014	-0.00084
22.04 12:50	0.44386	+0.00299
22.04 11:50	0.44334	+0.00059
22.04 10:50	0.44287	-0.00024
22.04 09:50	0.43862	+0.00065
22.04 08:50	0.44029	-0.00041
22.04 07:50	0.44063	-0.00166
22.04 06:50	0.44272	+0.00061
22.04 05:50	0.45169	+0.00229
22.04 04:50	0.44933	-0.00085
22.04 03:50	0.45177	+0.00045
22.04 02:50	0.4488	+0.00077
22.04 01:50	0.44892	-0.0004
22.04 00:50	0.4518	-0.00186
21.04 23:50	0.45485	+0.00115
21.04 22:50	0.45415	+0.00062
21.04 21:50	0.45476	-0.00032
21.04 20:50	0.45596	-0.00128
21.04 19:50	0.4581	+0.00025
21.04 18:50	0.44928	+0.00041
21.04 17:50	0.45289	+0.00289
21.04 16:50	0.44957	+0.00197
21.04 15:50	0.44307	+0.00089
21.04 14:50	0.44277	-0.00068
21.04 13:50	0.44316	+2.0E-5
21.04 12:50	0.44255	+0.00067
21.04 11:50	0.44062	-0.00154
21.04 10:50	0.44083	+0.00092
21.04 09:50	0.44178	+0.00225
21.04 08:50	0.43993	-0.00148
21.04 07:50	0.44325	+0.00029
21.04 06:50	0.44911	-0.00017
21.04 05:50	0.44657	-0.00037
21.04 04:50	0.44915	-0.00165
21.04 03:50	0.45504	+0.00016
21.04 02:50	0.44816	+0.00092
21.04 01:50	0.44771	-0.00043
21.04 00:50	0.44565	-0.00017
20.04 23:50	0.44764	-0.00094
20.04 22:50	0.44867	-0.0004
20.04 21:50	0.45046	-0.00052
20.04 20:50	0.44987	+0.00098
20.04 19:50	0.45281	-0.00231
20.04 18:50	0.4587	-0.00125
20.04 17:50	0.46433	+0.00106
20.04 16:50	0.46433	-3.0E-5
20.04 15:50	0.45913	-0.00071
20.04 14:50	0.46247	-0.00047
20.04 13:50	0.46578	+0.00283
20.04 12:50	0.46489	+0.00274
20.04 11:50	0.46206	+0.00184
20.04 10:50	0.46236	+0.00096
20.04 09:50	0.46649	+0.00102
20.04 08:50	0.46879	-0.00028
20.04 07:50	0.47165	+0.00043
20.04 06:50	0.47516	+0.00062
20.04 05:50	0.47099	+0.00043
20.04 04:50	0.47185	+0.00289
20.04 03:50	0.47188	-0.00099
20.04 02:50	0.47501	+0.00112
20.04 01:50	0.47132	-0.0008
20.04 00:50	0.46881	-0.00059
19.04 23:50	0.47141	-0.00114
19.04 22:50	0.46387

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.23263

макс: 0.51153

за месяц:

0.48268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.4812	+0.02748
24.04.2024	0.45372	+0.01171
23.04.2024	0.44201	+0.00231
22.04.2024	0.4397	-0.00829
21.04.2024	0.44799	-0.01269
20.04.2024	0.46068	-0.01573
19.04.2024	0.47641	-0.02378
18.04.2024	0.50019	-0.0001
17.04.2024	0.50029	-0.00604
16.04.2024	0.50633	+0.01076
15.04.2024	0.49557	-0.01596
14.04.2024	0.51153	+0.03127
13.04.2024	0.48026	+0.06858
12.04.2024	0.41168	+0.02381
11.04.2024	0.38787	+0.00423
10.04.2024	0.38364	+0.02138
09.04.2024	0.36226	+0.01039
08.04.2024	0.35187	-0.01621
07.04.2024	0.36808	-0.0168
06.04.2024	0.38488	-0.00149
05.04.2024	0.38637	+0.0018
04.04.2024	0.38457	-0.00047
03.04.2024	0.38504	+0.00988
02.04.2024	0.37516	+0.02335
01.04.2024	0.35181	+0.01608
31.03.2024	0.33573	+0.01821
30.03.2024	0.31752	+0.0339
29.03.2024	0.28362	+0.04874
28.03.2024	0.23488	+0.00225
27.03.2024	0.23263	-0.00696
26.03.2024	0.23959

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.4812	+0.02748
24.04.2024	0.45372	+0.01171
23.04.2024	0.44201	+0.00231
22.04.2024	0.4397	-0.00829
21.04.2024	0.44799	-0.01269
20.04.2024	0.46068	-0.01573
19.04.2024	0.47641	-0.02378
18.04.2024	0.50019	-0.0001
17.04.2024	0.50029	-0.00604
16.04.2024	0.50633	+0.01076
15.04.2024	0.49557	-0.01596
14.04.2024	0.51153	+0.03127
13.04.2024	0.48026	+0.06858
12.04.2024	0.41168	+0.02381
11.04.2024	0.38787	+0.00423
10.04.2024	0.38364	+0.02138
09.04.2024	0.36226	+0.01039
08.04.2024	0.35187	-0.01621
07.04.2024	0.36808	-0.0168
06.04.2024	0.38488	-0.00149
05.04.2024	0.38637	+0.0018
04.04.2024	0.38457	-0.00047
03.04.2024	0.38504	+0.00988
02.04.2024	0.37516	+0.02335
01.04.2024	0.35181	+0.01608
31.03.2024	0.33573	+0.01821
30.03.2024	0.31752	+0.0339
29.03.2024	0.28362	+0.04874
28.03.2024	0.23488	+0.00225
27.03.2024	0.23263	-0.00696
26.03.2024	0.23959	-0.02097
25.03.2024	0.26056	-0.02454
24.03.2024	0.2851	-0.00442
23.03.2024	0.28952	+0.00816
22.03.2024	0.28136	+0.02329
21.03.2024	0.25807	+0.04713
20.03.2024	0.21094	-0.0047
19.03.2024	0.21564	+0.01067
18.03.2024	0.20497	+0.01506
17.03.2024	0.18991	-0.00517
16.03.2024	0.19508	-0.00292
15.03.2024	0.198	-0.00657
14.03.2024	0.20457	-0.06076
13.03.2024	0.26533	-0.00087
12.03.2024	0.2662	-0.02093
11.03.2024	0.28713	-0.05672
10.03.2024	0.34385	-0.10555
09.03.2024	0.4494	-0.02889
08.03.2024	0.47829	-0.00655
07.03.2024	0.48484	-0.06578
06.03.2024	0.55062	-0.03575
05.03.2024	0.58637	+0.00906
04.03.2024	0.57731	-0.02403
03.03.2024	0.60134	+0.0062
02.03.2024	0.59514	-0.03182
01.03.2024	0.62696	-0.02651
29.02.2024	0.65347	-0.01044
28.02.2024	0.66391	-0.00491
27.02.2024	0.66882	-0.02014
26.02.2024	0.68896	-0.00548
25.02.2024	0.69444	-0.00103
24.02.2024	0.69547	-0.01894
23.02.2024	0.71441	+0.00939
22.02.2024	0.70502	-0.01489
21.02.2024	0.71991	+0.02899
20.02.2024	0.69092	-0.0003
19.02.2024	0.69122	-0.01643
18.02.2024	0.70765	-0.02176
17.02.2024	0.72941	+0.00827
16.02.2024	0.72114	-0.01217
15.02.2024	0.73331	-0.01158
14.02.2024	0.74489	-0.01388
13.02.2024	0.75877	-0.01878
12.02.2024	0.77755	+0.00176
11.02.2024	0.77579	-0.00115
10.02.2024	0.77694	-0.00011
09.02.2024	0.77705	-0.00912
08.02.2024	0.78617	-0.00123
07.02.2024	0.7874	+0.0011
06.02.2024	0.7863	-0.006
05.02.2024	0.7923	-0.00203
04.02.2024	0.79433	+0.01118
03.02.2024	0.78315	+0.00504
02.02.2024	0.77811	-0.01437
01.02.2024	0.79248	+0.02252
31.01.2024	0.76996	+0.0324
30.01.2024	0.73756	+0.01424
29.01.2024	0.72332	+0.04014
28.01.2024	0.68318	+0.03177
27.01.2024	0.65141	+0.65141
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот