Меню сайта

Курс польского злотого к 0x

Обновлено: 22.08.2019 05:20:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4831
    макс: 1.5766
    за сутки:
    1.5185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.08 05:201.5185+0.0042
    22.08 05:101.5143+0.0043
    22.08 05:001.51+0.0076
    22.08 04:501.5024+0.007
    22.08 04:401.4954+0.0048
    22.08 04:301.4906+0.0032
    22.08 04:201.4874+0.0025
    22.08 04:101.4849+0.0007
    22.08 04:001.4842+0.0004
    22.08 03:501.4838-0.0048
    22.08 03:401.4886+0.0055
    22.08 03:301.4831-0.0015
    22.08 03:201.4846-0.0022
    22.08 03:101.4868-0.0039
    22.08 03:001.4907-0.0028
    22.08 02:501.4935-0.0003
    22.08 02:401.4938-0.0024
    22.08 02:301.4962-0.005
    22.08 02:201.5012-0.0027
    22.08 02:101.5039+0.002
    22.08 02:001.5019+0.0141
    22.08 01:501.4878+0.0026
    22.08 01:401.4852-0.0039
    22.08 01:301.4891+0.0033
    22.08 01:201.4858-0.007
    22.08 01:101.4928-0.0142
    22.08 01:001.507-0.0019
    22.08 00:501.5089-0.0063
    22.08 00:401.5152-0.0035
    22.08 00:301.5187+0.0004
    22.08 00:201.5183+0.0006
    22.08 00:101.5177-0.003
    22.08 00:001.5207+0.0015
    21.08 23:501.5192-0.0027
    21.08 23:401.5219-0.0017
    21.08 23:301.5236+0.0024
    21.08 23:201.5212+0.0012
    21.08 23:101.52-0.0039
    21.08 23:001.5239-0.0049
    21.08 22:501.5288-0.0018
    21.08 22:401.5306-0.0018
    21.08 22:301.5324+0.0058
    21.08 22:201.5266+0.0023
    21.08 22:101.5243+0.0129
    21.08 22:001.5114+0.0156
    21.08 21:501.4958-0.0054
    21.08 21:401.5012-0.0114
    21.08 21:301.5126+0.0051
    21.08 21:201.5075-0.0068
    21.08 21:101.5143-0.0265
    21.08 21:001.5408-0.0023
    21.08 20:501.5431+0.0008
    21.08 20:401.5423-0.009
    21.08 20:301.5513-0.0027
    21.08 20:201.554+0.0032
    21.08 20:101.5508-0.0003
    21.08 20:001.5511-0.0006
    21.08 19:501.5517+0.0018
    21.08 19:401.5499+0.0021
    21.08 19:301.5478-0.0059
    21.08 19:201.5537-0.0087
    21.08 19:101.5624+0.0049
    21.08 19:001.5575+0.0021
    21.08 18:501.5554+0.0012
    21.08 18:401.5542+0.0021
    21.08 18:301.5521+0.0034
    21.08 18:201.5487+0.0028
    21.08 18:101.5459+0.0027
    21.08 18:001.5432-0.002
    21.08 17:501.5452+0.0008
    21.08 17:401.5444-0.015
    21.08 17:301.5594-0.0082
    21.08 17:201.5676-0.0009
    21.08 17:101.5685-0.0061
    21.08 17:001.5746-0.0009
    21.08 16:501.5755+0.0064
    21.08 16:401.5691-0.0016
    21.08 16:301.5707+0.0015
    21.08 16:201.5692-0.0037
    21.08 16:101.5729-0.0037
    21.08 16:001.5766+0.0036
    21.08 15:501.573+0.0094
    21.08 15:401.5636+0.0098
    21.08 15:301.5538+0.0061
    21.08 15:201.5477-0.0011
    21.08 15:101.5488+0.0012
    21.08 15:001.5476+0.0005
    21.08 14:501.5471-0.0005
    21.08 14:401.5476-0.0001
    21.08 14:301.5477+0.0026
    21.08 14:201.5451-0.0026
    21.08 14:101.5477+0.0015
    21.08 14:001.5462-0.0017
    21.08 13:501.5479-0.0006
    21.08 13:401.5485+0.0034
    21.08 13:301.5451+0.0003
    21.08 13:201.5448-0.0011
    21.08 13:101.5459-0.0015
    21.08 13:001.5474+0.0024
    21.08 12:501.545-0.0038
    21.08 12:401.5488-0.0098
    21.08 12:301.5586-0.0023
    21.08 12:201.5609-0.0009
    21.08 12:101.5618+0.0028
    21.08 12:001.559+0.0032
    21.08 11:501.5558-0.0078
    21.08 11:401.5636-0.0003
    21.08 11:301.5639+0.002
    21.08 11:201.5619-0.0012
    21.08 11:101.5631+0.008
    21.08 11:001.5551-0.0013
    21.08 10:501.5564+0.006
    21.08 10:401.5504-0.003
    21.08 10:301.5534-0.001
    21.08 10:201.5544-0.0004
    21.08 10:101.5548-0.0026
    21.08 10:001.5574-0.0002
    21.08 09:501.5576+0.0056
    21.08 09:401.552+0.0013
    21.08 09:301.5507+0.0022
    21.08 09:201.5485-0.0016
    21.08 09:101.5501-0.0028
    21.08 09:001.5529-0.004
    21.08 08:501.5569+0.0047
    21.08 08:401.5522-0.0043
    21.08 08:301.5565+0.0031
    21.08 08:201.5534-0.0024
    21.08 08:101.5558-0.0088
    21.08 08:001.5646+0.0028
    21.08 07:501.5618-0.001
    21.08 07:401.5628+0.0013
    21.08 07:301.5615+0.0109
    21.08 07:201.5506+0.0024
    21.08 07:101.5482+0.0068
    21.08 07:001.5414+0.0018
    21.08 06:501.5396+0.0081
    21.08 06:401.5315+0.0137
    21.08 06:301.5178-0.0015
    21.08 06:201.5193+0.0029
    21.08 06:101.5164-0.0015
    21.08 06:001.5179+0.0015
    21.08 05:501.5164+0.004
    21.08 05:401.5124+0.0013
    21.08 05:301.5111-0.007
    21.08 05:201.5181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3774
    макс: 1.6212
    за неделю:
    1.5185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0043
    22.08 05:001.51+0.0007
    22.08 04:001.4842-0.0039
    22.08 03:001.4907+0.002
    22.08 02:001.5019-0.0142
    22.08 01:001.507-0.003
    22.08 00:001.5207-0.0039
    21.08 23:001.5239+0.0129
    21.08 22:001.5114-0.0265
    21.08 21:001.5408-0.0003
    21.08 20:001.5511+0.0049
    21.08 19:001.5575+0.0027
    21.08 18:001.5432-0.0061
    21.08 17:001.5746-0.0037
    21.08 16:001.5766+0.0012
    21.08 15:001.5476+0.0015
    21.08 14:001.5462-0.0015
    21.08 13:001.5474+0.0028
    21.08 12:001.559+0.008
    21.08 11:001.5551-0.0026
    21.08 10:001.5574-0.0028
    21.08 09:001.5529-0.0088
    21.08 08:001.5646+0.0068
    21.08 07:001.5414-0.0015
    21.08 06:001.5179+0.0083
    21.08 05:001.5107+0.0029
    21.08 04:001.51-0.0083
    21.08 03:001.5103-0.0024
    21.08 02:001.5065+0.0011
    21.08 01:001.5085+0.0063
    21.08 00:001.5074-0.0008
    20.08 23:001.509+0.0009
    20.08 22:001.5085-0.0018
    20.08 21:001.5036-0.0003
    20.08 20:001.4948+0.0031
    20.08 19:001.498-0.006
    20.08 18:001.5028+0.0084
    20.08 17:001.4929-0.0025
    20.08 16:001.5069+0.0015
    20.08 15:001.5004+0.0052
    20.08 14:001.4975+0.003
    20.08 13:001.4899+0.0003
    20.08 12:001.4863+0.0017
    20.08 11:001.479-0.0004
    20.08 10:001.4867+0.0117
    20.08 09:001.4805+0.0002
    20.08 08:001.4851+0.0001
    20.08 07:001.4824-0.0024
    20.08 06:001.4809+0.0023
    20.08 05:001.4734+0.0027
    20.08 04:001.4622+0.0032
    20.08 03:001.4483-
    20.08 02:001.4611-0.0054
    20.08 01:001.4711+0.0014
    20.08 00:001.4665+0.0001
    19.08 23:001.4676+0.0024
    19.08 22:001.4607+0.0008
    19.08 21:001.4608+0.0053
    19.08 20:001.456-0.0065
    19.08 19:001.4466+0.0024
    19.08 18:001.4425-
    19.08 17:001.443+0.0019
    19.08 16:001.4408+0.0072
    19.08 15:001.4362-
    19.08 14:001.4345+0.0008
    19.08 13:001.4409-0.0008
    19.08 12:001.4423+0.0002
    19.08 11:001.4449-0.0088
    19.08 10:001.469+0.0025
    19.08 09:001.4601+0.0012
    19.08 08:001.4561-0.0007
    19.08 07:001.453+0.0038
    19.08 06:001.4477-0.0005
    19.08 05:001.4573-0.0006
    19.08 04:001.4587+0.0012
    19.08 03:001.4564-
    19.08 02:001.458+0.0033
    19.08 01:001.4496-
    19.08 00:001.4559+0.0008
    18.08 23:001.4534-0.0015
    18.08 22:001.4476-
    18.08 21:001.4498+0.0001
    18.08 20:001.4471-0.0017
    18.08 19:001.4582+0.0001
    18.08 18:001.4601-0.0022
    18.08 17:001.4552+0.0003
    18.08 16:001.4629-0.0053
    18.08 15:001.4671-0.0023
    18.08 14:001.4757-0.0026
    18.08 13:001.4954-0.0033
    18.08 12:001.5047-0.0012
    18.08 11:001.5013-0.0025
    18.08 10:001.4951-0.001
    18.08 09:001.507+0.0001
    18.08 08:001.5077+0.0029
    18.08 07:001.5041+0.0013
    18.08 06:001.5016-0.0012
    18.08 05:001.5007-0.0005
    18.08 04:001.4952+0.0002
    18.08 03:001.4843-0.0012
    18.08 02:001.4869-0.0001
    18.08 01:001.4993-0.0005
    18.08 00:001.4998+0.0006
    17.08 23:001.4923+0.0003
    17.08 22:001.4967+0.0066
    17.08 21:001.4994+0.0003
    17.08 20:001.4779-0.0023
    17.08 19:001.4781+0.0012
    17.08 18:001.4789-0.0024
    17.08 17:001.4767+0.0017
    17.08 16:001.4843+0.0044
    17.08 15:001.4797+0.0026
    17.08 14:001.4728+0.0008
    17.08 13:001.4711+0.0012
    17.08 12:001.4762-0.0007
    17.08 11:001.4761+0.0021
    17.08 10:001.4764-0.002
    17.08 09:001.4755+0.0029
    17.08 08:001.4729+0.0001
    17.08 07:001.4754-0.0018
    17.08 06:001.4715-0.0026
    17.08 05:001.4679-0.0019
    17.08 04:001.4713+0.0032
    17.08 03:001.461-0.0028
    17.08 02:001.4633-0.005
    17.08 01:001.462-0.0006
    17.08 00:001.4625-0.0058
    16.08 23:001.4569-0.0025
    16.08 22:001.4552+0.002
    16.08 21:001.4545+0.0066
    16.08 20:001.4471+0.0055
    16.08 19:001.448+0.0019
    16.08 18:001.4648-0.0038
    16.08 17:001.4625+0.0022
    16.08 16:001.4644-0.0139
    16.08 15:001.473-0.001
    16.08 14:001.4565+0.0102
    16.08 13:001.448+0.0057
    16.08 12:001.4381+0.0002
    16.08 11:001.4507-0.0052
    16.08 10:001.4897+0.0038
    16.08 09:001.4831+0.0076
    16.08 08:001.4321+0.0009
    16.08 07:001.4089+0.0168
    16.08 06:001.3774-0.0064
    16.08 05:001.3792-0.0043
    16.08 04:001.388-0.0114
    16.08 03:001.4629-0.0006
    16.08 02:001.4618-0.004
    16.08 01:001.4521+0.0176
    16.08 00:001.4324-0.0056
    15.08 23:001.5037-0.0044
    15.08 22:001.5286-0.0023
    15.08 21:001.5505+0.0006
    15.08 20:001.5424-0.0032
    15.08 19:001.5308-0.0061
    15.08 18:001.5465-0.0037
    15.08 17:001.5639-0.0025
    15.08 16:001.5556-0.004
    15.08 15:001.561-0.0006
    15.08 14:001.5697-0.0031
    15.08 13:001.5665-0.0008
    15.08 12:001.5768-0.0114
    15.08 11:001.5872+0.0044
    15.08 10:001.6212+0.0063
    15.08 09:001.5998-0.0021
    15.08 08:001.5983+0.0029
    15.08 07:001.5841+0.0041
    15.08 06:001.5559
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1032
    макс: 1.6212
    за месяц:
    1.5185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.08.20191.5368+0.0441
    20.08.20191.4927+0.043
    19.08.20191.4497-0.0254
    18.08.20191.4751-0.0055
    17.08.20191.4806+0.0324
    16.08.20191.4482-0.0913
    15.08.20191.5395+0.0758
    14.08.20191.4637+0.0584
    13.08.20191.4053+0.0523
    12.08.20191.353+0.0122
    11.08.20191.3408-0.0046
    10.08.20191.3454-0.0304
    09.08.20191.3758+0.0312
    08.08.20191.3446+0.0412
    07.08.20191.3034+0.0541
    06.08.20191.2493+0.0483
    05.08.20191.201-0.0036
    04.08.20191.2046+0.0168
    03.08.20191.1878-0.0004
    02.08.20191.1882+0.0313
    01.08.20191.1569-0.0065
    31.07.20191.1634-0.0026
    30.07.20191.166+0.017
    29.07.20191.149+0.0051
    28.07.20191.1439+0.0032
    27.07.20191.1407+0.0195
    26.07.20191.1212-0.0033
    25.07.20191.1245-0.0565
    24.07.20191.181+0.0415
    23.07.20191.1395+0.0363
    22.07.20191.1032
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.74879
    макс: 1.6212
    за квартал:
    1.5185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.08.20191.5368+0.0441
    20.08.20191.4927+0.043
    19.08.20191.4497-0.0254
    18.08.20191.4751-0.0055
    17.08.20191.4806+0.0324
    16.08.20191.4482-0.0913
    15.08.20191.5395+0.0758
    14.08.20191.4637+0.0584
    13.08.20191.4053+0.0523
    12.08.20191.353+0.0122
    11.08.20191.3408-0.0046
    10.08.20191.3454-0.0304
    09.08.20191.3758+0.0312
    08.08.20191.3446+0.0412
    07.08.20191.3034+0.0541
    06.08.20191.2493+0.0483
    05.08.20191.201-0.0036
    04.08.20191.2046+0.0168
    03.08.20191.1878-0.0004
    02.08.20191.1882+0.0313
    01.08.20191.1569-0.0065
    31.07.20191.1634-0.0026
    30.07.20191.166+0.017
    29.07.20191.149+0.0051
    28.07.20191.1439+0.0032
    27.07.20191.1407+0.0195
    26.07.20191.1212-0.0033
    25.07.20191.1245-0.0565
    24.07.20191.181+0.0415
    23.07.20191.1395+0.0363
    22.07.20191.1032+0.0109
    21.07.20191.0923+0.0117
    20.07.20191.0806-0.0367
    19.07.20191.1173-0.0186
    18.07.20191.1359-0.0419
    17.07.20191.1778+0.0987
    16.07.20191.0791-0.082
    15.07.20191.1611+0.0735
    14.07.20191.0876+0.078
    13.07.20191.0096+0.01107
    12.07.20190.99853-0.01947
    11.07.20191.018+0.07898
    10.07.20190.93902+0.03994
    09.07.20190.89908+0.02504
    08.07.20190.87404-0.01675
    07.07.20190.89079-0.00701
    06.07.20190.8978-0.01662
    05.07.20190.91442+0.01716
    04.07.20190.89726+0.00553
    03.07.20190.89173-0.0134
    02.07.20190.90513+0.02185
    01.07.20190.88328+0.0277
    30.06.20190.85558+0.00167
    29.06.20190.85391+0.02322
    28.06.20190.83069-0.03079
    27.06.20190.86148+0.06769
    26.06.20190.79379+0.00377
    25.06.20190.79002-0.00198
    24.06.20190.792+0.02811
    23.06.20190.76389-0.01901
    22.06.20190.7829-0.01465
    21.06.20190.79755+0.00078
    20.06.20190.79677+0.02864
    19.06.20190.76813+0.00751
    18.06.20190.76062+0.01183
    17.06.20190.74879-0.00341
    16.06.20190.7522-0.01023
    15.06.20190.76243-0.04943
    14.06.20190.81186+0.00991
    13.06.20190.80195-0.00788
    12.06.20190.80983-0.00854
    11.06.20190.81837+0.00216
    10.06.20190.81621+0.00411
    09.06.20190.8121+0.03743
    08.06.20190.77467-0.04253
    07.06.20190.8172-0.00748
    06.06.20190.82468-0.02567
    05.06.20190.85035+0.00165
    04.06.20190.8487+0.0701
    03.06.20190.7786+0.00618
    02.06.20190.77242+0.00229
    01.06.20190.77013-0.02059
    31.05.20190.79072+0.04145
    30.05.20190.74927-0.01582
    29.05.20190.76509-0.00995
    28.05.20190.77504-0.00939
    27.05.20190.78443-0.03012
    26.05.20190.81455-0.00816
    25.05.20190.82271-0.00148
    24.05.20190.82419-0.02725
    23.05.20190.85144

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »