Меню сайта

Курс польского злотого к 0x

Обновлено: 15.10.2019 18:50:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74512
    макс: 0.82627
    за сутки:
    0.78175

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.10 18:500.78175+0.00419
    15.10 18:400.77756+0.00401
    15.10 18:300.77355-0.00357
    15.10 18:200.77712-0.00296
    15.10 18:100.78008+0.00169
    15.10 18:000.77839+0.00771
    15.10 17:500.77068+0.00156
    15.10 17:400.76912-0.00017
    15.10 17:300.76929+0.0017
    15.10 17:200.76759-0.0135
    15.10 17:100.78109+0.00389
    15.10 17:000.7772-0.00052
    15.10 16:500.77772+0.01064
    15.10 16:400.76708+0.00105
    15.10 16:300.76603+0.00255
    15.10 16:200.76348+0.00679
    15.10 16:100.75669-0.00398
    15.10 16:000.76067+0.00089
    15.10 15:500.75978+0.008
    15.10 15:400.75178+0.00666
    15.10 15:300.74512-0.00233
    15.10 15:200.74745-0.00656
    15.10 15:100.75401-0.00344
    15.10 15:000.75745+0.00023
    15.10 14:500.75722-0.00943
    15.10 14:400.76665-0.00267
    15.10 14:300.76932-0.00185
    15.10 14:200.77117-0.00111
    15.10 14:100.77228+0.00032
    15.10 14:000.77196+0.00106
    15.10 13:500.7709-0.00045
    15.10 13:400.77135-0.00163
    15.10 13:300.77298-0.0019
    15.10 13:200.77488+0.00249
    15.10 13:100.77239-0.00109
    15.10 13:000.77348-0.0016
    15.10 12:500.77508-0.00263
    15.10 12:400.77771-0.00073
    15.10 12:300.77844+0.00031
    15.10 12:200.77813-0.01014
    15.10 12:100.78827-0.00889
    15.10 12:000.79716+0.00102
    15.10 11:500.79614-0.00098
    15.10 11:400.79712-6.0E-5
    15.10 11:300.79718-0.00145
    15.10 11:200.79863+0.00199
    15.10 11:100.79664+0.00177
    15.10 11:000.79487-0.00332
    15.10 10:500.79819+0.003
    15.10 10:400.79519+0.00047
    15.10 10:300.79472-0.00122
    15.10 10:200.79594-0.00162
    15.10 10:100.79756-0.00012
    15.10 10:000.79768+0.00145
    15.10 09:500.79623+0.00157
    15.10 09:400.79466+0.0021
    15.10 09:300.79256+0.00119
    15.10 09:200.79137+0.00193
    15.10 09:100.78944+0.00143
    15.10 09:000.78801+0.00183
    15.10 08:500.78618+0.00398
    15.10 08:400.7822+0.0016
    15.10 08:300.7806+0.00475
    15.10 08:200.77585+0.00208
    15.10 08:100.77377-0.0059
    15.10 08:000.77967-0.00721
    15.10 07:500.78688-0.00698
    15.10 07:400.79386-0.00682
    15.10 07:300.80068+0.00587
    15.10 07:200.79481-0.0021
    15.10 07:100.79691-0.00096
    15.10 07:000.79787-0.01486
    15.10 06:500.81273+0.00535
    15.10 06:400.80738+0.00138
    15.10 06:300.806+0.00076
    15.10 06:200.80524+0.00077
    15.10 06:100.80447+0.00794
    15.10 06:000.79653+0.00237
    15.10 05:500.79416-0.00425
    15.10 05:400.79841-0.01216
    15.10 05:300.81057+0.00315
    15.10 05:200.80742+0.01319
    15.10 05:100.79423+0.00062
    15.10 05:000.79361+0.00863
    15.10 04:500.78498+0.00347
    15.10 04:400.78151+0.00826
    15.10 04:300.77325+0.00391
    15.10 04:200.76934+0.00019
    15.10 04:100.76915+0.00066
    15.10 04:000.76849+0.0014
    15.10 03:500.76709+0.00079
    15.10 03:400.7663-0.0001
    15.10 03:300.7664-0.00467
    15.10 03:200.77107-0.00122
    15.10 03:100.77229-0.00214
    15.10 03:000.77443+0.00329
    15.10 02:500.77114+0.00434
    15.10 02:400.7668+0.00356
    15.10 02:300.76324-0.00296
    15.10 02:200.7662+0.00666
    15.10 02:100.75954-0.0052
    15.10 02:000.76474-0.00619
    15.10 01:500.77093+0.00213
    15.10 01:400.7688-0.00123
    15.10 01:300.77003+0.00202
    15.10 01:200.76801+0.01043
    15.10 01:100.75758-0.00679
    15.10 01:000.76437+0.00277
    15.10 00:500.7616-0.01501
    15.10 00:400.77661-0.00452
    15.10 00:300.78113-0.00225
    15.10 00:200.78338+0.00925
    15.10 00:100.77413-9.0E-5
    15.10 00:000.77422-0.00179
    14.10 23:500.77601-0.00536
    14.10 23:400.78137-0.01253
    14.10 23:300.7939-0.01023
    14.10 23:200.80413+0.00786
    14.10 23:100.79627-0.00157
    14.10 23:000.79784-0.00186
    14.10 22:500.7997+0.00821
    14.10 22:400.79149+0.01967
    14.10 22:300.77182-0.01443
    14.10 22:200.78625-0.00591
    14.10 22:100.79216-9.0E-5
    14.10 22:000.79225-0.00319
    14.10 21:500.79544-0.01014
    14.10 21:400.80558-0.00145
    14.10 21:300.80703+0.00036
    14.10 21:200.80667-0.00097
    14.10 21:100.80764-0.00174
    14.10 21:000.80938-0.00321
    14.10 20:500.81259+0.00599
    14.10 20:400.8066-0.00209
    14.10 20:300.80869-0.00237
    14.10 20:200.81106-0.0022
    14.10 20:100.81326-0.00348
    14.10 20:000.81674+0.00742
    14.10 19:500.80932-0.00374
    14.10 19:400.81306-0.00011
    14.10 19:300.81317-0.01229
    14.10 19:200.82546-0.00081
    14.10 19:100.82627+0.0022
    14.10 19:000.82407+0.00598
    14.10 18:500.81809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74512
    макс: 1.0362
    за неделю:
    0.78175

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00169
    15.10 18:000.77839+0.00389
    15.10 17:000.7772-0.00398
    15.10 16:000.76067-0.00344
    15.10 15:000.75745+0.00032
    15.10 14:000.77196-0.00109
    15.10 13:000.77348-0.00889
    15.10 12:000.79716+0.00177
    15.10 11:000.79487-0.00012
    15.10 10:000.79768+0.00143
    15.10 09:000.78801-0.0059
    15.10 08:000.77967-0.00096
    15.10 07:000.79787+0.00794
    15.10 06:000.79653+0.00062
    15.10 05:000.79361+0.00066
    15.10 04:000.76849-0.00214
    15.10 03:000.77443-0.0052
    15.10 02:000.76474-0.00679
    15.10 01:000.76437-9.0E-5
    15.10 00:000.77422-0.00157
    14.10 23:000.79784-9.0E-5
    14.10 22:000.79225-0.00174
    14.10 21:000.80938-0.00348
    14.10 20:000.81674+0.0022
    14.10 19:000.82407+0.01633
    14.10 18:000.80018+0.0016
    14.10 17:000.81278+0.02266
    14.10 16:000.80575+0.00016
    14.10 15:000.85136-0.00519
    14.10 14:000.85898+0.00201
    14.10 13:000.85796+0.00026
    14.10 12:000.86857+0.00167
    14.10 11:000.87262+0.0017
    14.10 10:000.86999+0.00405
    14.10 09:000.8565-2.0E-5
    14.10 08:000.87605+0.00828
    14.10 07:000.85866-0.00167
    14.10 06:000.85202-0.00498
    14.10 05:000.86649-0.02661
    14.10 04:000.87879-0.02717
    14.10 03:000.87772-0.00864
    14.10 02:000.92691-0.00323
    14.10 01:000.94385-0.00356
    14.10 00:000.95279+0.00408
    13.10 23:000.93324+0.00067
    13.10 22:000.92417-0.00097
    13.10 21:000.93182+0.00228
    13.10 16:000.93667-0.00093
    13.10 15:000.94574+0.00693
    13.10 14:000.93525-0.00135
    13.10 13:000.93515-0.00105
    13.10 12:000.94178-0.0004
    13.10 11:000.94914-0.00251
    13.10 10:000.94588+0.00201
    13.10 09:000.94898-0.00925
    13.10 08:000.97003-0.00218
    13.10 07:000.97454-0.00056
    13.10 06:000.98033-0.00118
    13.10 05:000.97891-0.00135
    13.10 04:000.9872+0.00133
    13.10 03:000.9926-0.00087
    13.10 02:000.99427-0.00076
    13.10 01:000.98716-0.00269
    13.10 00:000.98426+0.00092
    12.10 23:000.98641-0.00208
    12.10 22:000.97845+0.0028
    12.10 21:000.97881-0.00064
    12.10 20:000.98535-0.0008
    12.10 19:000.98079-0.00318
    12.10 18:000.97576+0.00023
    12.10 17:000.98155-0.00109
    12.10 16:000.98011-0.00131
    12.10 15:000.9921+0.001
    12.10 14:001.0063+0.00105
    12.10 13:000.99628-0.00058
    12.10 12:000.98252-0.00026
    12.10 11:000.99371+0.00073
    12.10 10:000.9775-0.00047
    12.10 09:000.9743+0.00035
    12.10 08:000.97488+0.00423
    12.10 07:000.97287-0.00252
    12.10 06:000.98358-0.00988
    12.10 05:000.98131+0.00025
    12.10 04:000.99049-0.00044
    12.10 03:000.99132+0.00117
    12.10 02:000.97082+0.00126
    12.10 01:000.96718+0.00136
    12.10 00:000.96567-0.00037
    11.10 23:000.96065+0.00045
    11.10 22:000.95816-0.00011
    11.10 21:000.95622-0.00071
    11.10 20:000.94953+0.00098
    11.10 19:000.94977+0.00062
    11.10 18:000.95036+0.00148
    11.10 17:000.9533+0.00141
    11.10 16:000.95286-0.0011
    11.10 15:000.95302+0.00065
    11.10 14:000.93884-0.00121
    11.10 13:000.93724-0.00449
    11.10 12:000.95783+0.0025
    11.10 11:000.96156-0.00117
    11.10 10:000.96038+0.00138
    11.10 09:000.95689-0.00132
    11.10 08:000.9537+0.00094
    11.10 07:000.91739-0.002
    11.10 06:000.93309-0.0024
    11.10 05:000.93877+0.0004
    11.10 04:000.94556+0.00096
    11.10 03:000.93817+0.00036
    11.10 02:000.94274-0.00737
    11.10 01:000.93914-0.00382
    11.10 00:000.96107-0.00128
    10.10 23:000.95981+0.00549
    10.10 22:000.93678-0.00727
    10.10 21:000.94031+0.00041
    10.10 20:000.94466-0.00774
    10.10 19:000.93903-0.00076
    10.10 18:000.9479+0.00885
    10.10 17:000.94745+0.00095
    10.10 16:000.97563+0.01096
    10.10 15:000.96511-0.01283
    10.10 14:000.97969+0.01229
    10.10 13:000.97557+0.00949
    10.10 12:000.9428-0.013
    10.10 11:000.96585-0.00301
    10.10 10:000.99891+0.00084
    10.10 09:000.99936+0.00045
    10.10 08:000.99965-0.0049
    10.10 07:001.0159+0.0068
    10.10 06:001.0004+0.00118
    10.10 05:000.99427-0.00095
    10.10 04:000.99121+0.00224
    10.10 03:000.99233-0.00147
    10.10 02:000.99305+0.00147
    10.10 01:000.99602-0.00536
    10.10 00:000.99027+0.00253
    09.10 23:000.99544+0.00221
    09.10 22:000.99475+0.00123
    09.10 21:000.98413+0.00238
    09.10 20:000.97714+0.01086
    09.10 19:000.98272+0.0033
    09.10 18:001-0.00943
    09.10 17:000.95384+0.00268
    09.10 16:000.99173+0.003
    09.10 15:000.98425-0.00369
    09.10 14:000.9638+0.01138
    09.10 13:000.90906-0.00267
    09.10 12:000.9229-0.00436
    09.10 11:000.93105-0.00105
    09.10 10:000.93249+0.00799
    09.10 09:000.93289-0.00345
    09.10 08:000.94863+0.01412
    09.10 07:000.93746-0.01288
    09.10 06:000.95698-0.00163
    09.10 05:000.97564-0.00448
    09.10 04:000.99354+0.01346
    09.10 03:000.97357-0.00028
    09.10 02:000.98629-0.00332
    09.10 01:001.0015-0.0019
    09.10 00:001.0054-0.0067
    08.10 23:001.0097-0.0009
    08.10 22:001.0225+0.008
    08.10 21:001.0207-0.0002
    08.10 20:001.0165-0.013
    08.10 19:001.0362
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.74512
    макс: 1.5594
    за месяц:
    0.78175
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.10.20190.83001-0.11504
    13.10.20190.94505-0.03907
    12.10.20190.98412+0.0315
    11.10.20190.95262-0.01669
    10.10.20190.96931+0.00025
    09.10.20190.96906-0.09424
    08.10.20191.0633-0.1026
    07.10.20191.1659-0.0022
    06.10.20191.1681+0.0138
    05.10.20191.1543-0.0274
    04.10.20191.1817-0.0268
    03.10.20191.2085+0.0147
    02.10.20191.1938+0.0009
    01.10.20191.1929-0.0539
    30.09.20191.2468+0.0321
    29.09.20191.2147+0.0583
    28.09.20191.1564+0.0128
    27.09.20191.1436+0.013
    26.09.20191.1306-0.125
    25.09.20191.2556+0.0673
    24.09.20191.1883+0.07
    23.09.20191.1183+0.0798
    22.09.20191.0385-0.0153
    21.09.20191.0538-0.0296
    20.09.20191.0834-0.1708
    19.09.20191.2542-0.107
    18.09.20191.3612-0.1576
    17.09.20191.5188-0.0312
    16.09.20191.55-0.0039
    15.09.20191.5539-0.0055
    14.09.20191.5594
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.10.20190.83001-0.11504
    13.10.20190.94505-0.03907
    12.10.20190.98412+0.0315
    11.10.20190.95262-0.01669
    10.10.20190.96931+0.00025
    09.10.20190.96906-0.09424
    08.10.20191.0633-0.1026
    07.10.20191.1659-0.0022
    06.10.20191.1681+0.0138
    05.10.20191.1543-0.0274
    04.10.20191.1817-0.0268
    03.10.20191.2085+0.0147
    02.10.20191.1938+0.0009
    01.10.20191.1929-0.0539
    30.09.20191.2468+0.0321
    29.09.20191.2147+0.0583
    28.09.20191.1564+0.0128
    27.09.20191.1436+0.013
    26.09.20191.1306-0.125
    25.09.20191.2556+0.0673
    24.09.20191.1883+0.07
    23.09.20191.1183+0.0798
    22.09.20191.0385-0.0153
    21.09.20191.0538-0.0296
    20.09.20191.0834-0.1708
    19.09.20191.2542-0.107
    18.09.20191.3612-0.1576
    17.09.20191.5188-0.0312
    16.09.20191.55-0.0039
    15.09.20191.5539-0.0055
    14.09.20191.5594-0.0402
    13.09.20191.5996-0.0101
    12.09.20191.6097+0.0239
    11.09.20191.5858+0.0328
    10.09.20191.553-0.0248
    09.09.20191.5778+0.025
    08.09.20191.5528-0.0495
    07.09.20191.6023+0.0008
    06.09.20191.6015+0.0452
    05.09.20191.5563+0.0394
    04.09.20191.5169+0.0269
    03.09.20191.49-0.0431
    02.09.20191.5331-0.0358
    01.09.20191.5689+0.0292
    31.08.20191.5397-0.0623
    30.08.20191.602-0.0223
    29.08.20191.6243+0.1285
    28.08.20191.4958+0.0222
    27.08.20191.4736+0.0519
    26.08.20191.4217+0.0398
    25.08.20191.3819+0.0497
    24.08.20191.3322-0.0969
    23.08.20191.4291-0.0386
    22.08.20191.4677-0.0691
    21.08.20191.5368+0.0441
    20.08.20191.4927+0.043
    19.08.20191.4497-0.0254
    18.08.20191.4751-0.0055
    17.08.20191.4806+0.0324
    16.08.20191.4482-0.0913
    15.08.20191.5395+0.0758
    14.08.20191.4637+0.0584
    13.08.20191.4053+0.0523
    12.08.20191.353+0.0122
    11.08.20191.3408-0.0046
    10.08.20191.3454-0.0304
    09.08.20191.3758+0.0312
    08.08.20191.3446+0.0412
    07.08.20191.3034+0.0541
    06.08.20191.2493+0.0483
    05.08.20191.201-0.0036
    04.08.20191.2046+0.0168
    03.08.20191.1878-0.0004
    02.08.20191.1882+0.0313
    01.08.20191.1569-0.0065
    31.07.20191.1634-0.0026
    30.07.20191.166+0.017
    29.07.20191.149+0.0051
    28.07.20191.1439+0.0032
    27.07.20191.1407+0.0195
    26.07.20191.1212-0.0033
    25.07.20191.1245-0.0565
    24.07.20191.181+0.0415
    23.07.20191.1395+0.0363
    22.07.20191.1032+0.0109
    21.07.20191.0923+0.0117
    20.07.20191.0806-0.0367
    19.07.20191.1173-0.0186
    18.07.20191.1359-0.0419
    17.07.20191.1778+1.1778
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »