Меню сайта

Курс польского злотого к 0x

Обновлено: 05.12.2019 22:10:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Обменять польский злотый на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0752
    макс: 1.1429
    за сутки:
    1.1274

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.12 22:101.1274-0.0034
    05.12 22:001.1308+0.0004
    05.12 21:501.1304+0.0009
    05.12 21:401.1295-0.0006
    05.12 21:301.1301+0.0008
    05.12 21:201.1293-0.0053
    05.12 21:101.1346-0.001
    05.12 21:001.1356+0.0013
    05.12 20:501.1343-0.0015
    05.12 20:401.1358-0.0007
    05.12 20:301.1365+0.002
    05.12 20:201.1345-0.0032
    05.12 20:101.1377+0.0008
    05.12 20:001.1369+0.0041
    05.12 19:501.1328+0.0024
    05.12 19:401.1304-0.001
    05.12 19:301.1314+0.0022
    05.12 19:201.1292+0.0007
    05.12 19:101.1285+0.0043
    05.12 19:001.1242+0.0014
    05.12 18:501.1228+0.0076
    05.12 18:401.1152-0.0059
    05.12 18:301.1211-
    05.12 18:201.1211-0.0001
    05.12 18:101.1212+0.0005
    05.12 18:001.1207-0.0009
    05.12 17:501.1216-
    05.12 17:401.1216-0.0016
    05.12 17:301.1232-0.0007
    05.12 17:201.1239+0.0011
    05.12 17:101.1228+0.0026
    05.12 17:001.1202+0.0075
    05.12 16:501.1127+0.0052
    05.12 16:401.1075-0.0022
    05.12 16:301.1097+0.0049
    05.12 16:201.1048+0.0185
    05.12 16:101.0863+0.0038
    05.12 16:001.0825-0.0055
    05.12 15:501.088-0.0013
    05.12 15:401.0893-0.0034
    05.12 15:301.0927-0.0031
    05.12 15:201.0958-0.0012
    05.12 15:101.097-0.0013
    05.12 15:001.0983-0.0006
    05.12 14:501.0989+0.0022
    05.12 14:401.0967-0.0019
    05.12 14:301.0986-0.0055
    05.12 14:201.1041+0.0003
    05.12 14:101.1038-0.0024
    05.12 14:001.1062-0.0042
    05.12 13:501.1104-0.001
    05.12 13:401.1114+0.0023
    05.12 13:301.1091-0.0021
    05.12 13:201.1112+0.0005
    05.12 13:101.1107+0.0023
    05.12 13:001.1084+0.0006
    05.12 12:501.1078+0.0004
    05.12 12:401.1074+0.0013
    05.12 12:301.1061+0.0006
    05.12 12:201.1055-0.0024
    05.12 12:101.1079-0.004
    05.12 12:001.1119-0.0024
    05.12 11:501.1143-0.0011
    05.12 11:401.1154-0.0033
    05.12 11:301.1187+0.0008
    05.12 11:201.1179-
    05.12 11:101.1179-0.0044
    05.12 11:001.1223-0.0004
    05.12 10:501.1227+0.0004
    05.12 10:401.1223+0.0024
    05.12 10:301.1199+0.0061
    05.12 10:201.1138+0.0006
    05.12 10:101.1132+0.0024
    05.12 10:001.1108-0.0015
    05.12 09:501.1123+0.0014
    05.12 09:401.1109-0.0001
    05.12 09:301.111-0.0006
    05.12 09:201.1116-0.0008
    05.12 09:101.1124+0.0018
    05.12 09:001.1106-0.0069
    05.12 08:501.1175-0.0035
    05.12 08:401.121-0.0036
    05.12 08:301.1246-0.0013
    05.12 08:201.1259-0.0035
    05.12 08:101.1294-0.0024
    05.12 08:001.1318-0.0046
    05.12 07:501.1364-0.0032
    05.12 07:401.1396+0.0002
    05.12 07:301.1394-0.0008
    05.12 07:201.1402+0.0003
    05.12 07:101.1399+0.0001
    05.12 07:001.1398-0.0001
    05.12 06:501.1399+0.0002
    05.12 06:401.1397-0.0032
    05.12 06:301.1429+0.0001
    05.12 06:201.1428+0.0048
    05.12 06:101.138+0.0071
    05.12 06:001.1309+0.0055
    05.12 05:501.1254+0.0021
    05.12 05:401.1233-0.0011
    05.12 05:301.1244+0.003
    05.12 05:201.1214+0.0039
    05.12 05:101.1175-0.0013
    05.12 05:001.1188+0.0036
    05.12 04:501.1152+0.0001
    05.12 04:401.1151+0.0008
    05.12 04:301.1143-0.0029
    05.12 04:201.1172-0.0029
    05.12 04:101.1201+0.0006
    05.12 04:001.1195+0.0018
    05.12 03:501.1177-0.0016
    05.12 03:401.1193+0.002
    05.12 03:301.1173-0.001
    05.12 03:201.1183-0.0023
    05.12 03:101.1206+0.0027
    05.12 03:001.1179+0.0042
    05.12 02:501.1137-0.0034
    05.12 02:401.1171+0.0015
    05.12 02:301.1156+0.0005
    05.12 02:201.1151-0.0019
    05.12 02:101.117+0.0025
    05.12 02:001.1145-0.0023
    05.12 01:501.1168-0.0052
    05.12 01:401.122+0.0024
    05.12 01:301.1196-0.0059
    05.12 01:201.1255-0.003
    05.12 01:101.1285+0.0003
    05.12 01:001.1282+0.003
    05.12 00:501.1252+0.0062
    05.12 00:401.119+0.0103
    05.12 00:301.1087-0.0056
    05.12 00:201.1143+0.0041
    05.12 00:101.1102+0.0031
    05.12 00:001.1071+0.0108
    04.12 23:501.0963+0.0022
    04.12 23:401.0941-0.0013
    04.12 23:301.0954-0.0012
    04.12 23:201.0966+0.0015
    04.12 23:101.0951+0.0144
    04.12 23:001.0807+0.0005
    04.12 22:501.0802+0.0034
    04.12 22:401.0768-0.0006
    04.12 22:301.0774+0.0022
    04.12 22:201.0752-0.0007
    04.12 22:101.0759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91208
    макс: 1.1429
    за неделю:
    1.1274

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0034
    05.12 22:001.1308-0.001
    05.12 21:001.1356+0.0008
    05.12 20:001.1369+0.0043
    05.12 19:001.1242+0.0005
    05.12 18:001.1207+0.0026
    05.12 17:001.1202+0.0038
    05.12 16:001.0825-0.0013
    05.12 15:001.0983-0.0024
    05.12 14:001.1062+0.0023
    05.12 13:001.1084-0.004
    05.12 12:001.1119-0.0044
    05.12 11:001.1223+0.0024
    05.12 10:001.1108+0.0018
    05.12 09:001.1106-0.0024
    05.12 08:001.1318+0.0001
    05.12 07:001.1398+0.0071
    05.12 06:001.1309-0.0013
    05.12 05:001.1188+0.0006
    05.12 04:001.1195+0.0027
    05.12 03:001.1179+0.0025
    05.12 02:001.1145+0.0003
    05.12 01:001.1282+0.0031
    05.12 00:001.1071+0.0144
    04.12 23:001.0807-0.003
    04.12 22:001.0789-0.0004
    04.12 21:001.0752-0.0008
    04.12 20:001.0714+0.0012
    04.12 19:001.0702-0.0007
    04.12 18:001.0669+0.0019
    04.12 17:001.0661-0.005
    04.12 16:001.0838-0.003
    04.12 15:001.0846+0.0011
    04.12 14:001.0784-0.0005
    04.12 13:001.0785-0.0028
    04.12 12:001.0908-0.0001
    04.12 11:001.0889-0.0027
    04.12 10:001.0884+0.0017
    04.12 09:001.0859+0.0016
    04.12 08:001.0827+0.0028
    04.12 07:001.0832-0.0048
    04.12 06:001.0867+0.0016
    04.12 05:001.0839+0.0047
    04.12 04:001.0768+0.0012
    04.12 03:001.0601+0.0001
    04.12 02:001.059-0.001
    04.12 01:001.0539-0.0009
    04.12 00:001.0496-0.0013
    03.12 23:001.0467+0.0029
    03.12 22:001.0387+0.0027
    03.12 21:001.0376-0.0006
    03.12 20:001.0389-0.0003
    03.12 19:001.0487+0.0043
    03.12 18:001.049+0.0013
    03.12 17:001.0502+0.0002
    03.12 16:001.0515+0.0017
    03.12 15:001.0414-0.0117
    03.12 14:001.0482+0.0093
    03.12 13:001.0458-0.0018
    03.12 12:001.0465+0.0011
    03.12 11:001.0475+0.0016
    03.12 10:001.0447+0.0025
    03.12 09:001.0396+0.0001
    03.12 08:001.0455+0.0002
    03.12 07:001.044-0.0002
    03.12 06:001.0387-0.0037
    03.12 05:001.0419+0.0001
    03.12 04:001.0276+0.0002
    03.12 03:001.0412-0.0027
    03.12 02:001.0413-0.0009
    03.12 01:001.0408+0.0027
    03.12 00:001.0394+0.002
    02.12 23:001.0352+0.0014
    02.12 22:001.0339+0.0008
    02.12 21:001.0321-0.0023
    02.12 20:001.028-0.0013
    02.12 19:001.0285+0.0004
    02.12 18:001.024+0.0079
    02.12 17:001.0133-0.00029
    02.12 16:000.9988-0.0016
    02.12 15:001.0062-0.0012
    02.12 14:001.0094-
    02.12 13:001.0217-0.0008
    02.12 12:001.0306-0.0005
    02.12 11:001.0242-0.0014
    02.12 10:001.0189+0.01724
    02.12 09:000.99996-0.00137
    02.12 08:000.99387-0.00114
    02.12 07:000.99123+0.00158
    02.12 06:000.98469+0.00096
    02.12 05:000.98077-0.00023
    02.12 04:000.98459+0.00089
    02.12 03:000.97964-0.00183
    02.12 02:000.98546-0.00422
    02.12 01:000.97658+0.00492
    02.12 00:000.97034-0.02134
    01.12 23:000.99484-0.00283
    01.12 22:001.0006-0.0021
    01.12 21:001.0045+0.0039
    01.12 20:000.9999+0.00499
    01.12 19:000.99196+0.00786
    01.12 18:000.97228-0.01055
    01.12 17:000.97529-0.01164
    01.12 16:001.0099+0.001
    01.12 15:001.013+0.0002
    01.12 14:001.0109+0.0012
    01.12 13:001.0162-0.0003
    01.12 12:001.0174-0.0011
    01.12 11:001.0176-0.0094
    01.12 10:001.0233+0.0015
    01.12 09:001.0137-0.0034
    01.12 08:001.0204+0.0055
    01.12 07:001.0253+0.0061
    01.12 06:001.0141+0.0001
    01.12 05:001.0079-0.00194
    01.12 04:000.98758+0.00317
    01.12 03:000.98806+0.00484
    01.12 02:000.98551-0.00482
    01.12 01:000.98923+0.00018
    01.12 00:000.99477+0.00458
    30.11 23:000.98489+0.00124
    30.11 22:000.97857+0.00201
    30.11 21:000.9766-0.00216
    30.11 20:000.97379-0.00023
    30.11 19:000.97502+0.00475
    30.11 18:000.97368+0.00229
    30.11 17:000.96476-0.0021
    30.11 16:000.97073+0.00161
    30.11 15:000.96772+0.00239
    30.11 14:000.95923-0.0001
    30.11 13:000.96475+0.0002
    30.11 12:000.95967-0.00128
    30.11 11:000.94984+0.00109
    30.11 10:000.93505+0.00074
    30.11 09:000.94292+0.00011
    30.11 08:000.94213+0.0002
    30.11 07:000.93956+0.0071
    30.11 06:000.93447-0.00032
    30.11 05:000.92748-0.00179
    30.11 04:000.93058-0.00123
    30.11 03:000.93687-0.00217
    30.11 02:000.93741+0.0015
    30.11 01:000.93634+0.00284
    30.11 00:000.92403+0.00013
    29.11 23:000.93217+0.0018
    29.11 22:000.93249+0.00276
    29.11 21:000.92533-0.00033
    29.11 20:000.92098+0.00118
    29.11 19:000.92541+0.00184
    29.11 18:000.91496-7.0E-5
    29.11 17:000.91345-0.00066
    29.11 16:000.91866+0.00515
    29.11 15:000.91846+0.00113
    29.11 14:000.91989-0.00163
    29.11 13:000.91845-0.00207
    29.11 12:000.92702-0.00342
    29.11 11:000.92923-0.00196
    29.11 10:000.93839-0.00435
    29.11 09:000.93964+0.00246
    29.11 08:000.93588+0.00436
    29.11 07:000.92796+0.00124
    29.11 06:000.92383-0.00018
    29.11 05:000.92916-0.00275
    29.11 04:000.939-0.00173
    29.11 03:000.95261+0.01024
    29.11 02:000.93778-0.00323
    29.11 01:000.93207+0.00409
    29.11 00:000.9197+0.0005
    28.11 23:000.91208
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.82945
    макс: 1.1429
    за месяц:
    1.1274
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20191.0872+0.0411
    03.12.20191.0461+0.0272
    02.12.20191.0189+0.0178
    01.12.20191.0011+0.04009
    30.11.20190.96101+0.03281
    29.11.20190.9282-0.00745
    28.11.20190.93565-0.07865
    27.11.20191.0143-0.0286
    26.11.20191.0429-0.0379
    25.11.20191.0808+0.0495
    24.11.20191.0313-0.0259
    23.11.20191.0572+0.0133
    22.11.20191.0439+0.0399
    21.11.20191.004+0.03724
    20.11.20190.96676-0.04564
    19.11.20191.0124+0.06403
    18.11.20190.94837+0.03678
    17.11.20190.91159-0.01384
    16.11.20190.92543+0.01827
    15.11.20190.90716+0.0362
    14.11.20190.87096+0.01717
    13.11.20190.85379+0.00459
    12.11.20190.8492+0.00375
    11.11.20190.84545+0.016
    10.11.20190.82945-0.02276
    09.11.20190.85221-0.00116
    08.11.20190.85337-0.00454
    07.11.20190.85791-0.0189
    06.11.20190.87681-0.00799
    05.11.20190.8848+0.00052
    04.11.20190.88428
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20191.0872+0.0411
    03.12.20191.0461+0.0272
    02.12.20191.0189+0.0178
    01.12.20191.0011+0.04009
    30.11.20190.96101+0.03281
    29.11.20190.9282-0.00745
    28.11.20190.93565-0.07865
    27.11.20191.0143-0.0286
    26.11.20191.0429-0.0379
    25.11.20191.0808+0.0495
    24.11.20191.0313-0.0259
    23.11.20191.0572+0.0133
    22.11.20191.0439+0.0399
    21.11.20191.004+0.03724
    20.11.20190.96676-0.04564
    19.11.20191.0124+0.06403
    18.11.20190.94837+0.03678
    17.11.20190.91159-0.01384
    16.11.20190.92543+0.01827
    15.11.20190.90716+0.0362
    14.11.20190.87096+0.01717
    13.11.20190.85379+0.00459
    12.11.20190.8492+0.00375
    11.11.20190.84545+0.016
    10.11.20190.82945-0.02276
    09.11.20190.85221-0.00116
    08.11.20190.85337-0.00454
    07.11.20190.85791-0.0189
    06.11.20190.87681-0.00799
    05.11.20190.8848+0.00052
    04.11.20190.88428+0.00459
    03.11.20190.87969-0.00228
    02.11.20190.88197-0.02464
    01.11.20190.90661-0.04621
    31.10.20190.95282-0.00379
    30.10.20190.95661+0.04258
    29.10.20190.91403+0.01648
    28.10.20190.89755+0.00461
    27.10.20190.89294+0.01871
    26.10.20190.87423+0.01187
    25.10.20190.86236-0.00246
    24.10.20190.86482+0.02725
    23.10.20190.83757+0.02379
    22.10.20190.81378+0.01357
    21.10.20190.80021+0.00219
    20.10.20190.79802-0.05866
    19.10.20190.85668+0.00898
    18.10.20190.8477+0.03405
    17.10.20190.81365-0.03454
    16.10.20190.84819+0.0543
    15.10.20190.79389-0.03612
    14.10.20190.83001-0.11504
    13.10.20190.94505-0.03907
    12.10.20190.98412+0.0315
    11.10.20190.95262-0.01669
    10.10.20190.96931+0.00025
    09.10.20190.96906-0.09424
    08.10.20191.0633-0.1026
    07.10.20191.1659-0.0022
    06.10.20191.1681+0.0138
    05.10.20191.1543-0.0274
    04.10.20191.1817-0.0268
    03.10.20191.2085+0.0147
    02.10.20191.1938+0.0009
    01.10.20191.1929-0.0539
    30.09.20191.2468+0.0321
    29.09.20191.2147+0.0583
    28.09.20191.1564+0.0128
    27.09.20191.1436+0.013
    26.09.20191.1306-0.125
    25.09.20191.2556+0.0673
    24.09.20191.1883+0.07
    23.09.20191.1183+0.0798
    22.09.20191.0385-0.0153
    21.09.20191.0538-0.0296
    20.09.20191.0834-0.1708
    19.09.20191.2542-0.107
    18.09.20191.3612-0.1576
    17.09.20191.5188-0.0312
    16.09.20191.55-0.0039
    15.09.20191.5539-0.0055
    14.09.20191.5594-0.0402
    13.09.20191.5996-0.0101
    12.09.20191.6097+0.0239
    11.09.20191.5858+0.0328
    10.09.20191.553-0.0248
    09.09.20191.5778+0.025
    08.09.20191.5528-0.0495
    07.09.20191.6023+0.0008
    06.09.20191.6015+1.6015
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »