Меню сайта

Курс польского злотого к 0x

Обновлено: 23.02.2019 15:20:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0356
    макс: 1.0615
    за сутки:
    1.0503

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.02 15:201.0503+0.0002
    23.02 15:101.0501+0.0011
    23.02 15:001.049-0.0009
    23.02 14:501.0499-0.0006
    23.02 14:401.0505+0.0004
    23.02 14:301.0501-0.0013
    23.02 14:201.0514+0.0015
    23.02 14:101.0499+0.0002
    23.02 14:001.0497-0.0035
    23.02 13:501.0532+0.0005
    23.02 13:401.0527+0.0026
    23.02 13:301.0501-0.0006
    23.02 13:201.0507-0.0013
    23.02 13:101.052-0.0031
    23.02 13:001.0551-0.0008
    23.02 12:501.0559-0.0001
    23.02 12:401.056-0.0011
    23.02 12:301.0571+0.0016
    23.02 12:201.0555-0.0027
    23.02 12:101.0582+0.0016
    23.02 12:001.0566+0.0016
    23.02 11:501.055-0.0002
    23.02 11:401.0552+0.0013
    23.02 11:301.0539-
    23.02 11:201.0539-0.0001
    23.02 11:101.054+0.0021
    23.02 11:001.0519-0.0006
    23.02 10:501.0525+0.0012
    23.02 10:401.0513-0.0026
    23.02 10:301.0539+0.0012
    23.02 10:201.0527+0.0017
    23.02 10:101.051+0.0003
    23.02 10:001.0507-0.0028
    23.02 09:501.0535-0.0007
    23.02 09:401.0542+0.0006
    23.02 09:301.0536+0.0009
    23.02 09:201.0527+0.0011
    23.02 09:101.0516-0.0014
    23.02 09:001.053-0.0015
    23.02 08:501.0545+0.0017
    23.02 08:401.0528-
    23.02 08:301.0528-0.0006
    23.02 08:201.0534+0.0001
    23.02 08:101.0533+0.002
    23.02 08:001.0513+0.0011
    23.02 07:501.0502+0.0025
    23.02 07:401.0477-0.0005
    23.02 07:301.0482+0.0012
    23.02 07:201.047-0.0004
    23.02 07:101.0474-0.0006
    23.02 07:001.048-
    23.02 06:501.048-0.0016
    23.02 06:401.0496+0.0017
    23.02 06:301.0479-0.0017
    23.02 06:201.0496+0.0025
    23.02 06:101.0471-0.0018
    23.02 06:001.0489-0.0004
    23.02 05:501.0493-0.0002
    23.02 05:401.0495-0.0026
    23.02 05:301.0521-0.0008
    23.02 05:201.0529+0.0011
    23.02 05:101.0518+0.0012
    23.02 05:001.0506+0.001
    23.02 04:501.0496-0.0025
    23.02 04:401.0521-0.0003
    23.02 04:301.0524+0.0003
    23.02 04:201.0521-0.0008
    23.02 04:101.0529-
    23.02 04:001.0529-0.0001
    23.02 03:501.053+0.0002
    23.02 03:401.0528+0.0007
    23.02 03:301.0521+0.0014
    23.02 03:201.0507+0.0039
    23.02 03:101.0468+0.0072
    23.02 03:001.0396+0.0027
    23.02 02:501.0369-0.0007
    23.02 02:401.0376-0.0014
    23.02 02:301.039+0.0016
    23.02 02:201.0374-0.0004
    23.02 02:101.0378-0.0009
    23.02 02:001.0387+0.0002
    23.02 01:501.0385+0.0029
    23.02 01:401.0356-0.0047
    23.02 01:301.0403-0.0021
    23.02 01:201.0424-0.0011
    23.02 01:101.0435-0.0003
    23.02 01:001.0438+0.0029
    23.02 00:501.0409-0.0009
    23.02 00:401.0418-0.0002
    23.02 00:301.042-0.0003
    23.02 00:201.0423-0.0001
    23.02 00:101.0424+0.0015
    23.02 00:001.0409-0.0023
    22.02 23:501.0432-0.0008
    22.02 23:401.044+0.001
    22.02 23:301.043+0.0021
    22.02 23:201.0409+0.0001
    22.02 23:101.0408-0.0013
    22.02 23:001.0421+0.0011
    22.02 22:501.041+0.0015
    22.02 22:401.0395+0.0008
    22.02 22:301.0387-0.001
    22.02 22:201.0397+0.0006
    22.02 22:101.0391-0.0001
    22.02 22:001.0392-0.0028
    22.02 21:501.042+0.0002
    22.02 21:401.0418-
    22.02 21:301.0418-0.0019
    22.02 21:201.0437-0.0002
    22.02 21:101.0439-0.0019
    22.02 21:001.0458+0.0004
    22.02 20:501.0454-0.0045
    22.02 20:401.0499+0.0021
    22.02 20:301.0478-0.0015
    22.02 20:201.0493-0.001
    22.02 20:101.0503+0.0012
    22.02 20:001.0491-0.0011
    22.02 19:501.0502+0.0005
    22.02 19:401.0497+0.0005
    22.02 19:301.0492-0.0005
    22.02 19:201.0497-0.0009
    22.02 19:101.0506-0.0005
    22.02 19:001.0511-0.0026
    22.02 18:501.0537+0.0003
    22.02 18:401.0534+0.0004
    22.02 18:301.053+0.0039
    22.02 18:201.0491+0.0002
    22.02 18:101.0489-0.0002
    22.02 18:001.0491+0.0004
    22.02 17:501.0487+0.0004
    22.02 17:401.0483-0.0032
    22.02 17:301.0515+0.0028
    22.02 17:201.0487+0.0001
    22.02 17:101.0486-0.0013
    22.02 17:001.0499-0.0019
    22.02 16:501.0518-
    22.02 16:401.0518-0.0016
    22.02 16:301.0534+0.0004
    22.02 16:201.053-0.003
    22.02 16:101.056-0.0033
    22.02 16:001.0593+0.0018
    22.02 15:501.0575-0.0002
    22.02 15:401.0577-0.0029
    22.02 15:301.0606-0.0009
    22.02 15:201.0615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0121
    макс: 1.134
    за неделю:
    1.0503

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0011
    23.02 15:001.049+0.0002
    23.02 14:001.0497-0.0031
    23.02 13:001.0551+0.0016
    23.02 12:001.0566+0.0021
    23.02 11:001.0519+0.0003
    23.02 10:001.0507-0.0014
    23.02 09:001.053+0.002
    23.02 08:001.0513-0.0006
    23.02 07:001.048-0.0018
    23.02 06:001.0489+0.0012
    23.02 05:001.0506-
    23.02 04:001.0529+0.0072
    23.02 03:001.0396-0.0009
    23.02 02:001.0387-0.0003
    23.02 01:001.0438+0.0015
    23.02 00:001.0409-0.0013
    22.02 23:001.0421-0.0001
    22.02 22:001.0392-0.0019
    22.02 21:001.0458+0.0012
    22.02 20:001.0491-0.0005
    22.02 19:001.0511-0.0002
    22.02 18:001.0491-0.0013
    22.02 17:001.0499-0.0033
    22.02 16:001.0593+0.0012
    22.02 15:001.0588-0.0039
    22.02 14:001.062+0.0006
    22.02 13:001.0583+0.0021
    22.02 12:001.0579+0.0013
    22.02 11:001.0663+0.0019
    22.02 10:001.0532-0.0009
    22.02 09:001.0495-0.0017
    22.02 08:001.047+0.0022
    22.02 07:001.0477+0.0005
    22.02 06:001.0465-0.0008
    22.02 05:001.0474+0.0024
    22.02 04:001.0494-0.0008
    22.02 03:001.0497+0.0005
    22.02 02:001.0496-
    22.02 01:001.0464-0.0007
    22.02 00:001.0496-0.0015
    21.02 23:001.0424-0.0011
    21.02 22:001.0427+0.004
    21.02 21:001.0378+0.0011
    21.02 20:001.0389-0.0017
    21.02 19:001.0417+0.0009
    21.02 18:001.046+0.0009
    21.02 17:001.0483+0.0011
    21.02 16:001.0514+0.0007
    21.02 15:001.0521-0.0005
    21.02 14:001.0517+0.0009
    21.02 13:001.0432+0.0037
    21.02 12:001.039-0.0005
    21.02 11:001.0291+0.0022
    21.02 10:001.0276+0.0048
    21.02 09:001.0178-0.0011
    21.02 08:001.0157+0.0024
    21.02 07:001.0171-0.0007
    21.02 06:001.0258+0.0004
    21.02 05:001.0276+0.0005
    21.02 04:001.0278+0.0049
    21.02 03:001.0262-0.001
    21.02 02:001.0294-0.0003
    21.02 01:001.0272+0.0013
    21.02 00:001.0204-0.0018
    20.02 23:001.0311-0.0003
    20.02 22:001.0358-0.0001
    20.02 21:001.0395-0.0011
    20.02 20:001.0429-0.0012
    20.02 19:001.0453-0.0006
    20.02 18:001.0426-0.0005
    20.02 17:001.0412-0.0037
    20.02 16:001.04-0.0003
    20.02 15:001.0435-0.0014
    20.02 14:001.0426-0.001
    20.02 13:001.0485-0.0012
    20.02 12:001.0475+0.0008
    20.02 11:001.0516-0.0006
    20.02 10:001.0511-
    20.02 09:001.0516+0.001
    20.02 08:001.0519+0.0001
    20.02 07:001.0494+0.0001
    20.02 06:001.0511+0.001
    20.02 05:001.0531-0.001
    20.02 04:001.0546+0.0004
    20.02 03:001.0396-0.0018
    20.02 02:001.0425-0.0015
    20.02 01:001.0435-0.0011
    20.02 00:001.033-0.0003
    19.02 23:001.0282-0.0014
    19.02 22:001.0336+0.0025
    19.02 21:001.0342-0.0025
    19.02 20:001.0365-0.0014
    19.02 19:001.0353-0.0006
    19.02 18:001.0412-0.0016
    19.02 17:001.0243+0.0001
    19.02 16:001.0345-0.0019
    19.02 15:001.0439-0.0001
    19.02 14:001.0457+0.0026
    19.02 13:001.0468+0.0018
    19.02 12:001.0357-0.0006
    19.02 11:001.038+0.0004
    19.02 10:001.0511+0.0012
    19.02 09:001.0543+0.0002
    19.02 08:001.0448-0.0028
    19.02 07:001.0496+0.0013
    19.02 06:001.0566-0.0044
    19.02 05:001.0561+0.0028
    19.02 04:001.0162+0.0017
    19.02 03:001.0285+0.0012
    19.02 02:001.0332-0.0005
    19.02 01:001.0268-0.0013
    19.02 00:001.0234+0.0005
    18.02 23:001.0187-0.0019
    18.02 22:001.0207-0.0019
    18.02 21:001.0153+0.0047
    18.02 20:001.0127+0.0032
    18.02 19:001.0121-0.0043
    18.02 18:001.0298+0.0029
    18.02 17:001.0253+0.001
    18.02 16:001.0381-0.0005
    18.02 15:001.0461-0.0045
    18.02 14:001.0685+0.0011
    18.02 13:001.0656-0.0008
    18.02 12:001.0733+0.0012
    18.02 11:001.0679+0.0001
    18.02 10:001.0679+0.0049
    18.02 09:001.0719+0.005
    18.02 08:001.071+0.0029
    18.02 07:001.0612+0.0003
    18.02 06:001.0652+0.0024
    18.02 05:001.0726-0.0068
    18.02 04:001.0853+0.0043
    18.02 03:001.0824-0.0003
    18.02 02:001.0803+0.0035
    18.02 01:001.0879-0.0055
    18.02 00:001.1037-0.0007
    17.02 23:001.0925+0.0003
    17.02 22:001.0935-0.0002
    17.02 21:001.0851-0.0052
    17.02 20:001.0948-0.019
    17.02 19:001.118-0.0008
    17.02 18:001.1231-0.0014
    17.02 17:001.134+0.0011
    17.02 16:001.1306+0.0008
    17.02 15:001.1209-0.0009
    17.02 14:001.1152-0.0008
    17.02 13:001.0979-0.004
    17.02 12:001.0996-0.003
    17.02 11:001.0958-
    17.02 10:001.1005-0.0018
    17.02 09:001.1085-0.0001
    17.02 08:001.1064+0.0041
    17.02 07:001.1016-0.0064
    17.02 06:001.1139-0.0026
    17.02 05:001.1237-0.0002
    17.02 04:001.1289+0.0058
    17.02 03:001.123-0.0016
    17.02 02:001.1203-0.0007
    17.02 01:001.1209+0.0025
    17.02 00:001.1177+0.0028
    16.02 23:001.1142-0.0003
    16.02 22:001.1197-0.0001
    16.02 21:001.119-0.0004
    16.02 20:001.1195-0.0013
    16.02 19:001.1184+0.0054
    16.02 18:001.1085+0.0073
    16.02 17:001.1088-0.004
    16.02 16:001.1252
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.8623
    макс: 1.1823
    за месяц:
    1.0503
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.02.20191.0495+0.0118
    21.02.20191.0377-0.0031
    20.02.20191.0408+0.0013
    19.02.20191.0395-0.0081
    18.02.20191.0476-0.0574
    17.02.20191.105-0.0225
    16.02.20191.1275-0.0088
    15.02.20191.1363-0.0001
    14.02.20191.1364+0.0297
    13.02.20191.1067+0.0113
    12.02.20191.0954+0.0324
    11.02.20191.063+0.0001
    10.02.20191.0629+0.0142
    09.02.20191.0487-0.0439
    08.02.20191.0926-0.0575
    07.02.20191.1501-0.0322
    06.02.20191.1823+0.048
    05.02.20191.1343+0.0261
    04.02.20191.1082+0.0209
    03.02.20191.0873+0.0115
    02.02.20191.0758+0.0038
    01.02.20191.072+0.015
    31.01.20191.057+0.0202
    30.01.20191.0368-0.0032
    29.01.20191.04+0.0117
    28.01.20191.0283+0.07085
    27.01.20190.95745+0.0403
    26.01.20190.91715+0.01402
    25.01.20190.90313+0.04083
    24.01.20190.8623-0.04111
    23.01.20190.90341
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.60534
    макс: 1.1823
    за квартал:
    1.0503
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.02.20191.0495+0.0118
    21.02.20191.0377-0.0031
    20.02.20191.0408+0.0013
    19.02.20191.0395-0.0081
    18.02.20191.0476-0.0574
    17.02.20191.105-0.0225
    16.02.20191.1275-0.0088
    15.02.20191.1363-0.0001
    14.02.20191.1364+0.0297
    13.02.20191.1067+0.0113
    12.02.20191.0954+0.0324
    11.02.20191.063+0.0001
    10.02.20191.0629+0.0142
    09.02.20191.0487-0.0439
    08.02.20191.0926-0.0575
    07.02.20191.1501-0.0322
    06.02.20191.1823+0.048
    05.02.20191.1343+0.0261
    04.02.20191.1082+0.0209
    03.02.20191.0873+0.0115
    02.02.20191.0758+0.0038
    01.02.20191.072+0.015
    31.01.20191.057+0.0202
    30.01.20191.0368-0.0032
    29.01.20191.04+0.0117
    28.01.20191.0283+0.07085
    27.01.20190.95745+0.0403
    26.01.20190.91715+0.01402
    25.01.20190.90313+0.04083
    24.01.20190.8623-0.04111
    23.01.20190.90341-0.02514
    22.01.20190.92855+0.00068
    21.01.20190.92787+0.02312
    20.01.20190.90475+0.02132
    19.01.20190.88343-0.00208
    18.01.20190.88551+0.00031
    17.01.20190.8852-0.02095
    16.01.20190.90615-0.02231
    15.01.20190.92846-0.02614
    14.01.20190.9546-0.00263
    13.01.20190.95723+0.01944
    12.01.20190.93779+0.01322
    11.01.20190.92457+0.04066
    10.01.20190.88391+0.06517
    09.01.20190.81874+0.00192
    08.01.20190.81682+0.01335
    07.01.20190.80347-0.00619
    06.01.20190.80966-0.00931
    05.01.20190.81897-0.00318
    04.01.20190.82215+0.01253
    03.01.20190.80962-0.00682
    02.01.20190.81644-0.06259
    01.01.20190.87903+0.03205
    31.12.20180.84698+0.02423
    30.12.20180.82275+0.02875
    29.12.20180.794-0.02421
    28.12.20180.81821+0.02851
    27.12.20180.7897-0.00735
    26.12.20180.79705-0.01466
    25.12.20180.81171+0.08151
    24.12.20180.7302-0.04138
    23.12.20180.77158-0.04121
    22.12.20180.81279+0.03172
    21.12.20180.78107-0.0087
    20.12.20180.78977-0.03567
    19.12.20180.82544-0.08015
    18.12.20180.90559-0.03477
    17.12.20180.94036-0.02494
    16.12.20180.9653-0.01127
    15.12.20180.97657+0.0747
    14.12.20180.90187+0.0227
    13.12.20180.87917+0.02101
    12.12.20180.85816+0.01128
    11.12.20180.84688+0.02595
    10.12.20180.82093+0.02158
    09.12.20180.79935-0.0249
    08.12.20180.82425-0.05256
    07.12.20180.87681+0.09756
    06.12.20180.77925+0.04607
    05.12.20180.73318+0.03335
    04.12.20180.69983+0.01565
    03.12.20180.68418+0.04272
    02.12.20180.64146-0.00481
    01.12.20180.64627-0.00147
    30.11.20180.64774+0.0424
    29.11.20180.60534-0.05906
    28.11.20180.6644-0.09632
    27.11.20180.76072+0.03068
    26.11.20180.73004-0.03141
    25.11.20180.76145+0.09154
    24.11.20180.66991

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »