Меню сайта

Курс польского злотого к 0x

Обновлено: 19.08.2018 10:20:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33399
    макс: 0.37696
    за сутки:
    0.35538

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.08 10:200.35538-0.00071
    19.08 10:100.35609+0.00017
    19.08 10:000.35592+0.00065
    19.08 09:500.35527+0.00084
    19.08 09:400.35443+0.00074
    19.08 09:300.35369-0.00096
    19.08 09:200.35465-0.00176
    19.08 09:100.35641-0.00032
    19.08 09:000.35673+0.00148
    19.08 08:500.35525-0.00076
    19.08 08:400.35601+0.00069
    19.08 08:300.35532-0.0011
    19.08 08:200.35642-8.0E-5
    19.08 08:100.3565-0.00092
    19.08 08:000.35742-0.00142
    19.08 07:500.35884-0.00158
    19.08 07:400.36042-0.00042
    19.08 07:300.36084-2.0E-5
    19.08 07:200.36086+0.00123
    19.08 07:100.35963-0.00038
    19.08 07:000.36001-0.00132
    19.08 06:500.36133-0.00187
    19.08 06:400.3632+0.00437
    19.08 06:300.35883-5.0E-5
    19.08 06:200.35888-0.00023
    19.08 06:100.35911+0.00072
    19.08 06:000.35839-0.00098
    19.08 05:500.35937+0.00256
    19.08 05:400.35681-1.0E-5
    19.08 05:300.35682-0.00122
    19.08 05:200.35804-2.0E-5
    19.08 05:100.35806-0.00145
    19.08 05:000.35951+0.00077
    19.08 04:500.35874-0.0006
    19.08 04:400.35934+7.0E-5
    19.08 04:300.35927-0.00147
    19.08 04:200.36074-0.00084
    19.08 04:100.36158-0.00097
    19.08 04:000.36255+0.002
    19.08 03:500.36055-0.00169
    19.08 03:400.36224-0.00052
    19.08 03:300.36276+0.00365
    19.08 03:200.35911+0.0028
    19.08 03:100.35631+0.00179
    19.08 03:000.35452-0.00037
    19.08 02:500.35489+0.00046
    19.08 02:400.35443+0.00012
    19.08 02:300.35431+0.0007
    19.08 02:200.35361+0.00056
    19.08 02:100.35305-0.00212
    19.08 02:000.35517+0.00034
    19.08 01:500.35483-0.00091
    19.08 01:400.35574+0.00258
    19.08 01:300.35316-0.00135
    19.08 01:200.35451-0.00551
    19.08 01:100.36002-0.00058
    19.08 01:000.3606-0.00092
    19.08 00:500.36152-0.00065
    19.08 00:400.36217-0.00026
    19.08 00:300.36243-0.00411
    19.08 00:200.36654+0.00123
    19.08 00:100.36531+0.00043
    19.08 00:000.36488-0.00345
    18.08 23:500.36833-0.00069
    18.08 23:400.36902+0.0026
    18.08 23:300.36642+0.00291
    18.08 23:200.36351-0.00255
    18.08 23:100.36606+0.00042
    18.08 23:000.36564-0.00221
    18.08 22:500.36785+0.00124
    18.08 22:400.36661-0.00119
    18.08 22:300.3678+0.00208
    18.08 22:200.36572-0.00083
    18.08 22:100.36655+0.00197
    18.08 22:000.36458-0.00158
    18.08 21:500.36616+0.00417
    18.08 21:400.36199-
    18.08 21:300.36199-0.00259
    18.08 21:200.36458-0.00034
    18.08 21:100.36492-0.00306
    18.08 21:000.36798-0.00213
    18.08 20:500.37011-0.0013
    18.08 20:400.37141-0.00555
    18.08 20:300.37696+0.00548
    18.08 20:200.37148+0.00125
    18.08 20:100.37023+0.00221
    18.08 20:000.36802+0.00118
    18.08 19:500.36684+0.00247
    18.08 19:400.36437+0.00158
    18.08 19:300.36279+0.00284
    18.08 19:200.35995+0.00089
    18.08 19:100.35906-0.00163
    18.08 19:000.36069-0.00024
    18.08 18:500.36093-0.00049
    18.08 18:400.36142-0.00083
    18.08 18:300.36225+0.00375
    18.08 18:200.3585+0.00067
    18.08 18:100.35783+0.00276
    18.08 18:000.35507+0.00204
    18.08 17:500.35303+0.00112
    18.08 17:400.35191+6.0E-5
    18.08 17:300.35185+0.00027
    18.08 17:200.35158-0.00426
    18.08 17:100.35584+0.00126
    18.08 17:000.35458+0.0021
    18.08 16:500.35248+0.00361
    18.08 16:400.34887-0.00299
    18.08 16:300.35186-0.00097
    18.08 16:200.35283+0.00527
    18.08 16:100.34756+0.00799
    18.08 16:000.33957+0.00341
    18.08 15:500.33616+0.00191
    18.08 15:400.33425+0.00026
    18.08 15:300.33399-0.00067
    18.08 15:200.33466-0.00257
    18.08 15:100.33723+0.00093
    18.08 15:000.3363-0.00093
    18.08 14:500.33723+0.00044
    18.08 14:400.33679-0.00035
    18.08 14:300.33714-0.00056
    18.08 14:200.3377-0.00109
    18.08 14:100.33879-0.00085
    18.08 14:000.33964+0.00117
    18.08 13:500.33847-0.0001
    18.08 13:400.33857-0.0013
    18.08 13:300.33987-9.0E-5
    18.08 13:200.33996-0.00279
    18.08 13:100.34275+0.00023
    18.08 13:000.34252-0.00035
    18.08 12:500.34287+0.0005
    18.08 12:400.34237-0.00067
    18.08 12:300.34304-0.0007
    18.08 12:200.34374-0.00214
    18.08 12:100.34588-0.00172
    18.08 12:000.3476+0.0005
    18.08 11:500.3471-0.00103
    18.08 11:400.34813-0.00213
    18.08 11:300.35026-0.00033
    18.08 11:200.35059-0.00022
    18.08 11:100.35081-0.00173
    18.08 11:000.35254+0.00038
    18.08 10:500.35216+0.00271
    18.08 10:400.34945-0.00241
    18.08 10:300.35186-0.00076
    18.08 10:200.35262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29501
    макс: 0.40748
    за неделю:
    0.35538

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00017
    19.08 10:000.35592-0.00032
    19.08 09:000.35673-0.00092
    19.08 08:000.35742-0.00038
    19.08 07:000.36001+0.00072
    19.08 06:000.35839-0.00145
    19.08 05:000.35951-0.00097
    19.08 04:000.36255+0.00179
    19.08 03:000.35452-0.00212
    19.08 02:000.35517-0.00058
    19.08 01:000.3606+0.00043
    19.08 00:000.36488+0.00042
    18.08 23:000.36564+0.00197
    18.08 22:000.36458-0.00306
    18.08 21:000.36798+0.00221
    18.08 20:000.36802-0.00163
    18.08 19:000.36069+0.00276
    18.08 18:000.35507+0.00126
    18.08 17:000.35458+0.00799
    18.08 16:000.33957+0.00093
    18.08 15:000.3363-0.00085
    18.08 14:000.33964+0.00023
    18.08 13:000.34252-0.00172
    18.08 12:000.3476-0.00173
    18.08 11:000.35254+0.00298
    18.08 10:000.35163-0.00105
    18.08 09:000.3406-4.0E-5
    18.08 08:000.33318-0.00083
    18.08 07:000.33385+0.00274
    18.08 06:000.33016-0.00237
    18.08 05:000.33017-0.00203
    18.08 04:000.32039+0.00293
    18.08 03:000.32097+0.00421
    18.08 02:000.31669-0.00187
    18.08 01:000.33016-0.00239
    18.08 00:000.33764-0.00031
    17.08 23:000.33152-0.00328
    17.08 22:000.33348+0.00223
    17.08 21:000.32421-0.0008
    17.08 20:000.32795-0.00021
    17.08 19:000.33062-0.00081
    17.08 18:000.32951-0.00214
    17.08 17:000.3319-0.00054
    17.08 16:000.33986+0.00088
    17.08 15:000.34225-0.00087
    17.08 14:000.34521-0.00042
    17.08 13:000.33714+0.0012
    17.08 12:000.34124+0.00068
    17.08 11:000.34449-0.00534
    17.08 10:000.34811+0.00362
    17.08 09:000.34019-0.00028
    17.08 08:000.34072+0.00235
    17.08 07:000.3452+0.00172
    17.08 06:000.34994-0.00072
    17.08 05:000.36022-0.00637
    17.08 04:000.36727-0.00073
    17.08 03:000.36762+0.00114
    17.08 02:000.36941-0.00057
    17.08 01:000.37325+0.00571
    17.08 00:000.37124+0.00042
    16.08 23:000.35768-0.00076
    16.08 22:000.35419+0.00052
    16.08 21:000.35906+0.00162
    16.08 20:000.36175+0.00108
    16.08 19:000.36089-0.00088
    16.08 18:000.36447-0.00073
    16.08 17:000.36926+0.0008
    16.08 16:000.37173-0.00032
    16.08 15:000.36012+0.00215
    16.08 14:000.35773+8.0E-5
    16.08 13:000.36782+0.0025
    16.08 12:000.37041-0.0007
    16.08 11:000.37218-0.00113
    16.08 10:000.3836-0.00148
    16.08 09:000.38487-0.00074
    16.08 08:000.37947+0.00364
    16.08 07:000.37607-0.00138
    16.08 06:000.37552-0.00066
    16.08 05:000.38962+0.00237
    16.08 04:000.38039+0.00078
    16.08 03:000.38325+0.00196
    16.08 02:000.36779-0.00167
    16.08 01:000.3603-0.00174
    16.08 00:000.36862+0.00503
    15.08 23:000.36713+0.00099
    15.08 22:000.34921+0.00243
    15.08 21:000.34856-0.00878
    15.08 20:000.34649-0.00105
    15.08 19:000.35969-0.00246
    15.08 18:000.365+0.00042
    15.08 17:000.3675-0.00021
    15.08 16:000.37248+0.00042
    15.08 15:000.37512+0.00044
    15.08 14:000.3808-1.0E-5
    15.08 13:000.37493+0.00229
    15.08 12:000.36548+0.0032
    15.08 11:000.36121-0.00114
    15.08 10:000.37097-0.00237
    15.08 09:000.36817+0.00374
    15.08 08:000.36104-0.00094
    15.08 07:000.36316-0.00037
    15.08 06:000.35881+0.00049
    15.08 05:000.36064-0.01017
    15.08 04:000.37215-0.00485
    15.08 03:000.38753+0.00104
    15.08 02:000.40506-0.00154
    15.08 01:000.40547-0.00071
    15.08 00:000.39347+0.00261
    14.08 23:000.38857-0.00299
    14.08 22:000.39527+0.00213
    14.08 21:000.38383-0.00175
    14.08 20:000.38579+0.00168
    14.08 19:000.38377-0.00089
    14.08 18:000.38926-0.00018
    14.08 17:000.38082-0.0005
    14.08 16:000.38507-1.0E-5
    14.08 15:000.40195+0.00035
    14.08 14:000.4001-0.00337
    14.08 13:000.39958+0.00283
    14.08 12:000.39652+0.00075
    14.08 11:000.39756-0.00111
    14.08 10:000.40748+0.00739
    14.08 09:000.39703+0.00182
    14.08 08:000.38624-0.00084
    14.08 07:000.39355+0.01071
    14.08 06:000.40487+0.02339
    14.08 05:000.38675-0.00166
    14.08 04:000.36419+0.00026
    14.08 03:000.34641-0.00073
    14.08 02:000.34623+0.00313
    14.08 01:000.34348+0.0032
    14.08 00:000.33607+0.00192
    13.08 23:000.3345+0.00033
    13.08 22:000.33152-0.00041
    13.08 21:000.33047+0.00492
    13.08 20:000.32072-0.00121
    13.08 19:000.313-7.0E-5
    13.08 18:000.30255-0.00068
    13.08 17:000.30068-0.00023
    13.08 16:000.29979-0.00044
    13.08 15:000.29864+0.0014
    13.08 14:000.29501-8.0E-5
    13.08 13:000.29623-0.00096
    13.08 12:000.29559-0.00114
    13.08 11:000.29895+0.00055
    13.08 10:000.29958-0.00132
    13.08 09:000.30445+0.00022
    13.08 08:000.30161-0.00034
    13.08 07:000.30053-0.00049
    13.08 06:000.30241+0.00116
    13.08 05:000.30303+0.00024
    13.08 04:000.30385-0.00047
    13.08 03:000.30657-0.00027
    13.08 02:000.30395-0.00117
    13.08 01:000.30363-0.00012
    13.08 00:000.30485-9.0E-5
    12.08 23:000.30469+4.0E-5
    12.08 22:000.30697-0.00094
    12.08 21:000.30692-0.00014
    12.08 20:000.30369-0.0001
    12.08 19:000.3029-2.0E-5
    12.08 18:000.30567-0.00141
    12.08 17:000.30763+0.00081
    12.08 16:000.30826-2.0E-5
    12.08 15:000.30294+0.00014
    12.08 14:000.30215+0.00106
    12.08 13:000.3024+0.0002
    12.08 12:000.30113+0.00054
    12.08 11:000.29938
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.21829
    макс: 0.40748
    за месяц:
    0.35538
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.34708+0.00834
    17.08.20180.33874-0.03245
    16.08.20180.37119+0.00933
    15.08.20180.36186-0.02903
    14.08.20180.39089+0.07943
    13.08.20180.31146+0.0059
    12.08.20180.30556-0.00526
    11.08.20180.31082+0.01254
    10.08.20180.29828-0.00813
    09.08.20180.30641-0.01153
    08.08.20180.31794+0.03815
    07.08.20180.27979-0.00016
    06.08.20180.27995-0.00719
    05.08.20180.28714+0.00438
    04.08.20180.28276-0.00393
    03.08.20180.28669+0.01915
    02.08.20180.26754+0.00692
    01.08.20180.26062+0.00907
    31.07.20180.25155+0.01168
    30.07.20180.23987+0.01369
    29.07.20180.22618-0.00211
    28.07.20180.22829-0.01827
    27.07.20180.24656+0.00931
    26.07.20180.23725+0.00025
    25.07.20180.237-0.00707
    24.07.20180.24407+0.00764
    23.07.20180.23643+0.0045
    22.07.20180.23193-0.01151
    21.07.20180.24344+0.00718
    20.07.20180.23626+0.01797
    19.07.20180.21829
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.19033
    макс: 0.4471
    за квартал:
    0.35538
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.34708+0.00834
    17.08.20180.33874-0.03245
    16.08.20180.37119+0.00933
    15.08.20180.36186-0.02903
    14.08.20180.39089+0.07943
    13.08.20180.31146+0.0059
    12.08.20180.30556-0.00526
    11.08.20180.31082+0.01254
    10.08.20180.29828-0.00813
    09.08.20180.30641-0.01153
    08.08.20180.31794+0.03815
    07.08.20180.27979-0.00016
    06.08.20180.27995-0.00719
    05.08.20180.28714+0.00438
    04.08.20180.28276-0.00393
    03.08.20180.28669+0.01915
    02.08.20180.26754+0.00692
    01.08.20180.26062+0.00907
    31.07.20180.25155+0.01168
    30.07.20180.23987+0.01369
    29.07.20180.22618-0.00211
    28.07.20180.22829-0.01827
    27.07.20180.24656+0.00931
    26.07.20180.23725+0.00025
    25.07.20180.237-0.00707
    24.07.20180.24407+0.00764
    23.07.20180.23643+0.0045
    22.07.20180.23193-0.01151
    21.07.20180.24344+0.00718
    20.07.20180.23626+0.01797
    19.07.20180.21829+0.00386
    18.07.20180.21443-0.02042
    17.07.20180.23485-0.00327
    16.07.20180.23812-0.0131
    15.07.20180.25122-0.02794
    14.07.20180.27916-0.03433
    13.07.20180.31349-0.03117
    12.07.20180.34466+0.01957
    11.07.20180.32509+0.01062
    10.07.20180.31447+0.03134
    09.07.20180.28313+0.00873
    08.07.20180.2744-0.00493
    07.07.20180.27933+0.00506
    06.07.20180.27427+0.00555
    05.07.20180.26872-0.0157
    04.07.20180.28442-4.0E-5
    03.07.20180.28446-0.01144
    02.07.20180.2959-0.04989
    01.07.20180.34579-0.00698
    30.06.20180.35277-0.09433
    29.06.20180.4471+0.0295
    28.06.20180.4176-0.01091
    27.06.20180.42851+0.02986
    26.06.20180.39865+0.00162
    25.06.20180.39703-0.00998
    24.06.20180.40701+0.03219
    23.06.20180.37482+0.02364
    22.06.20180.35118+0.04225
    21.06.20180.30893-0.00273
    20.06.20180.31166+0.00268
    19.06.20180.30898-0.01072
    18.06.20180.3197+0.00805
    17.06.20180.31165+0.00251
    16.06.20180.30914+0.01594
    15.06.20180.2932-0.01566
    14.06.20180.30886-0.0121
    13.06.20180.32096+0.04206
    12.06.20180.2789+0.01512
    11.06.20180.26378+0.02053
    10.06.20180.24325+0.02716
    09.06.20180.21609+0.00124
    08.06.20180.21485+0.00436
    07.06.20180.21049-0.00405
    06.06.20180.21454-0.00624
    05.06.20180.22078+0.00665
    04.06.20180.21413+0.00892
    03.06.20180.20521-0.0074
    02.06.20180.21261-0.00122
    01.06.20180.21383+0.00382
    31.05.20180.21001+0.00062
    30.05.20180.20939-0.01954
    29.05.20180.22893-0.01137
    28.05.20180.2403+0.01235
    27.05.20180.22795+0.01523
    26.05.20180.21272+0.01021
    25.05.20180.20251-0.00392
    24.05.20180.20643-0.02719
    23.05.20180.23362+0.01888
    22.05.20180.21474+0.01732
    21.05.20180.19742+0.00709
    20.05.20180.19033

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »