Меню сайта

Курс польского злотого к 0x

Обновлено: 20.04.2019 07:00:01

=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79771
    макс: 0.80955
    за сутки:
    0.80104

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.04 07:000.80104-0.00177
    20.04 06:500.80281+0.00145
    20.04 06:400.80136-0.0002
    20.04 06:300.80156-0.00074
    20.04 06:200.8023+0.00013
    20.04 06:100.80217+0.00087
    20.04 06:000.8013+0.00103
    20.04 05:500.80027+0.00133
    20.04 05:400.79894+0.00101
    20.04 05:300.79793+0.00022
    20.04 05:200.79771-0.00111
    20.04 05:100.79882-0.00031
    20.04 05:000.79913-0.00029
    20.04 04:500.79942+0.00093
    20.04 04:400.79849-0.00075
    20.04 04:300.79924-0.00073
    20.04 04:200.79997-0.00036
    20.04 04:100.80033-0.00034
    20.04 04:000.80067+0.00051
    20.04 03:500.80016+5.0E-5
    20.04 03:400.80011+0.00079
    20.04 03:300.79932+0.00047
    20.04 03:200.79885-0.00137
    20.04 03:100.80022-0.0005
    20.04 03:000.80072+0.00023
    20.04 02:500.80049-0.00106
    20.04 02:400.80155-0.00039
    20.04 02:300.80194-0.00056
    20.04 02:200.8025+0.00038
    20.04 02:100.80212-0.00193
    20.04 02:000.80405-0.00028
    20.04 01:500.80433-0.00027
    20.04 01:300.8046+0.00029
    20.04 01:100.80431+0.00141
    20.04 01:000.8029-0.00035
    20.04 00:500.80325-0.00148
    20.04 00:400.80473+0.00025
    20.04 00:300.80448-0.00087
    20.04 00:200.80535-0.00111
    20.04 00:100.80646+0.00048
    20.04 00:000.80598+0.00257
    19.04 23:500.80341+0.00135
    19.04 23:400.80206-0.00025
    19.04 23:300.80231+0.00026
    19.04 23:200.80205-0.00035
    19.04 23:000.8024-0.00119
    19.04 22:500.80359-0.00145
    19.04 22:400.80504+2.0E-5
    19.04 22:300.80502+0.00257
    19.04 22:200.80245+0.00049
    19.04 22:100.80196-0.00097
    19.04 22:000.80293-0.00229
    19.04 21:500.80522-0.00035
    19.04 21:400.80557-0.00074
    19.04 21:300.80631+0.00232
    19.04 21:100.80399-0.00077
    19.04 21:000.80476-0.0009
    19.04 20:500.80566+0.00022
    19.04 20:400.80544+0.00052
    19.04 20:300.80492-0.0009
    19.04 20:200.80582-0.00242
    19.04 20:100.80824-0.00091
    19.04 20:000.80915+0.00626
    19.04 19:500.80289+0.00123
    19.04 19:400.80166+0.00207
    19.04 19:300.79959-0.0057
    19.04 19:200.80529-0.00138
    19.04 19:100.80667+0.00106
    19.04 19:000.80561+0.00063
    19.04 18:500.80498+0.0006
    19.04 18:400.80438-0.00042
    19.04 18:300.8048-0.00109
    19.04 18:200.80589-0.00119
    19.04 18:100.80708-0.0006
    19.04 18:000.80768-0.00064
    19.04 17:500.80832+0.00121
    19.04 17:400.80711-0.00015
    19.04 17:300.80726-9.0E-5
    19.04 17:200.80735+0.00124
    19.04 17:100.80611+0.00087
    19.04 17:000.80524+0.00127
    19.04 16:500.80397-0.0012
    19.04 16:400.80517-0.00033
    19.04 16:300.8055+0.00027
    19.04 16:200.80523-0.00041
    19.04 16:100.80564+0.00063
    19.04 16:000.80501+0.00241
    19.04 15:500.8026-0.00066
    19.04 15:400.80326+0.00082
    19.04 15:300.80244+0.00073
    19.04 15:200.80171-0.00034
    19.04 15:100.80205+0.00033
    19.04 15:000.80172+0.00049
    19.04 14:500.80123+0.00056
    19.04 14:400.80067-0.00141
    19.04 14:300.80208+0.00133
    19.04 14:200.80075-0.00078
    19.04 14:100.80153-0.00232
    19.04 14:000.80385-0.00017
    19.04 13:400.80402+0.00113
    19.04 13:300.80289-0.00053
    19.04 13:200.80342+0.0008
    19.04 13:100.80262+0.00054
    19.04 13:000.80208-0.00125
    19.04 12:500.80333+0.00053
    19.04 12:400.8028+0.00079
    19.04 12:300.80201-0.00097
    19.04 12:200.80298-0.00038
    19.04 12:100.80336-0.00052
    19.04 12:000.80388-0.00221
    19.04 11:500.80609-0.00253
    19.04 11:400.80862+0.00202
    19.04 11:300.8066+0.00143
    19.04 11:200.80517+0.00124
    19.04 11:100.80393-0.00017
    19.04 11:000.8041-0.00024
    19.04 10:500.80434+0.00097
    19.04 10:300.80337-0.00045
    19.04 10:200.80382+0.00023
    19.04 10:100.80359+0.00073
    19.04 10:000.80286-0.00075
    19.04 09:500.80361-0.00038
    19.04 09:400.80399-5.0E-5
    19.04 09:300.80404-0.00033
    19.04 09:200.80437+0.00092
    19.04 09:100.80345-0.00275
    19.04 09:000.8062+2.0E-5
    19.04 08:500.80618+0.00057
    19.04 08:400.80561-0.00092
    19.04 08:300.80653+0.00102
    19.04 08:200.80551+2.0E-5
    19.04 08:100.80549-0.00028
    19.04 08:000.80577-0.00124
    19.04 07:500.80701+0.00117
    19.04 07:400.80584-0.00314
    19.04 07:300.80898-0.00015
    19.04 07:200.80913-0.00042
    19.04 07:100.80955+0.00108
    19.04 07:000.80847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7845
    макс: 0.85879
    за неделю:
    0.80104

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.04 07:000.80104+0.00087
    20.04 06:000.8013-0.00031
    20.04 05:000.79913-0.00034
    20.04 04:000.80067-0.0005
    20.04 03:000.80072-0.00193
    20.04 02:000.80405+0.00141
    20.04 01:000.8029+0.00048
    20.04 00:000.80598-0.00035
    19.04 23:000.8024-0.00097
    19.04 22:000.80293-0.00077
    19.04 21:000.80476-0.00091
    19.04 20:000.80915+0.00106
    19.04 19:000.80561-0.0006
    19.04 18:000.80768+0.00087
    19.04 17:000.80524+0.00063
    19.04 16:000.80501+0.00033
    19.04 15:000.80172-0.00232
    19.04 14:000.80385+0.00054
    19.04 13:000.80208-0.00052
    19.04 12:000.80388-0.00017
    19.04 11:000.8041+0.00073
    19.04 10:000.80286-0.00275
    19.04 09:000.8062-0.00028
    19.04 08:000.80577+0.00108
    19.04 07:000.80847+0.00144
    19.04 06:000.8088+0.00479
    19.04 05:000.79691+0.0009
    19.04 04:000.79144+0.00177
    19.04 03:000.78916+0.00294
    19.04 02:000.78851+0.00116
    19.04 01:000.78657-0.00015
    19.04 00:000.7845+0.00209
    18.04 23:000.78469+0.00151
    18.04 22:000.7849+0.00161
    18.04 21:000.7869-0.00181
    18.04 20:000.79001+0.00243
    18.04 19:000.79065+0.00028
    18.04 18:000.79285+0.00157
    18.04 17:000.79266-0.00063
    18.04 16:000.79261+4.0E-5
    18.04 15:000.79725+0.00143
    18.04 14:000.79258-0.00101
    18.04 13:000.79321-9.0E-5
    18.04 12:000.79134+0.00012
    18.04 11:000.79021+0.0004
    18.04 10:000.79117+0.00062
    18.04 09:000.79271+0.00254
    18.04 08:000.78728-0.00284
    18.04 07:000.7875-0.00155
    18.04 06:000.78924-0.00086
    18.04 05:000.78788+0.00049
    18.04 04:000.79632-0.00206
    18.04 03:000.795-0.00228
    18.04 02:000.8085-0.00184
    18.04 01:000.81334-0.00071
    18.04 00:000.82022-0.00212
    17.04 23:000.82272-0.00078
    17.04 22:000.82273-0.00022
    17.04 21:000.82323+5.0E-5
    17.04 20:000.82261+0.00255
    17.04 19:000.82206+0.00077
    17.04 18:000.82316-0.0001
    17.04 17:000.82272+0.00065
    17.04 16:000.82456-0.00118
    17.04 15:000.81861-2.0E-5
    17.04 14:000.81965+0.00104
    17.04 13:000.82284+0.00128
    17.04 12:000.82375-0.00049
    17.04 11:000.82024-0.00053
    17.04 10:000.81872+0.00136
    17.04 09:000.81642-0.00019
    17.04 08:000.81421+0.00039
    17.04 07:000.8136+0.00177
    17.04 06:000.81105-0.00167
    17.04 05:000.81322+0.00189
    17.04 04:000.80586+0.00038
    17.04 03:000.81257-0.00115
    17.04 02:000.81802-0.00022
    17.04 01:000.81938+0.00039
    17.04 00:000.82053+0.00032
    16.04 23:000.82032+0.00041
    16.04 22:000.81889-0.0009
    16.04 21:000.81784-0.00132
    16.04 20:000.83409+0.00138
    16.04 19:000.83343+0.00335
    16.04 18:000.83608+0.00137
    16.04 17:000.83378-4.0E-5
    16.04 16:000.83267+0.00016
    16.04 15:000.8313-0.00195
    16.04 14:000.83498+0.0011
    16.04 13:000.83316-0.00017
    16.04 12:000.83839-0.00119
    16.04 11:000.83897-0.00167
    16.04 10:000.83875+0.00133
    16.04 09:000.8357+0.00058
    16.04 08:000.83938+2.0E-5
    16.04 07:000.85295-0.00135
    16.04 05:000.85304+0.00095
    16.04 04:000.85367+0.00212
    16.04 03:000.85553+0.00013
    16.04 02:000.85567-0.00037
    16.04 01:000.85879-0.00014
    16.04 00:000.85754+0.00621
    15.04 23:000.85549-0.0003
    15.04 22:000.84949+0.00808
    15.04 21:000.83891+0.00098
    15.04 20:000.81607+0.00179
    15.04 19:000.81329+0.00161
    15.04 18:000.81192-0.00076
    15.04 17:000.81273-4.0E-5
    15.04 16:000.80661+0.00154
    15.04 15:000.80632+0.0053
    15.04 14:000.80526-0.00275
    15.04 13:000.80194-0.00863
    15.04 12:000.80727+0.00108
    15.04 11:000.81395+0.00035
    15.04 10:000.81213-0.00167
    15.04 09:000.81562-0.00044
    15.04 08:000.81329+0.00228
    15.04 06:000.81326-0.00096
    15.04 05:000.81365-0.00346
    15.04 04:000.81726-0.00081
    15.04 03:000.81706-0.00155
    15.04 02:000.8155+0.00034
    15.04 01:000.8178+0.00258
    15.04 00:000.81714+0.00029
    14.04 23:000.81902-0.00109
    14.04 22:000.81892-0.00045
    14.04 21:000.82289+0.00196
    14.04 20:000.82292-0.00082
    14.04 19:000.83048-0.00113
    14.04 18:000.83454+0.00244
    14.04 17:000.83433-0.00138
    14.04 16:000.83928+0.00361
    14.04 15:000.83438-0.00214
    14.04 14:000.84608-0.00116
    14.04 13:000.84557+0.00027
    14.04 12:000.84961-0.00135
    14.04 11:000.84669-0.00017
    14.04 10:000.85379+5.0E-5
    14.04 09:000.85175-0.00047
    14.04 08:000.8486-0.00065
    14.04 07:000.84996+0.0055
    14.04 06:000.83983-0.0006
    14.04 05:000.83546+0.00067
    14.04 04:000.83352+0.00022
    14.04 03:000.83074+0.00056
    14.04 02:000.83233-0.00036
    14.04 01:000.83634-0.00113
    13.04 22:000.82971-0.00142
    13.04 21:000.82874-0.00101
    13.04 20:000.82889+0.00178
    13.04 19:000.82832+0.00065
    13.04 18:000.82865-0.00089
    13.04 17:000.83252+0.00011
    13.04 16:000.83266-0.00032
    13.04 15:000.83554+0.00048
    13.04 14:000.8321-0.00063
    13.04 13:000.8205+0.00108
    13.04 12:000.81767-0.00022
    13.04 11:000.81693-0.0004
    13.04 10:000.81487+0.00024
    13.04 09:000.81475-0.00122
    13.04 08:000.81612+0.00067
    13.04 07:000.81808
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.69794
    макс: 0.99307
    за месяц:
    0.80104
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.04.20190.80388+0.01557
    18.04.20190.78831-0.03012
    17.04.20190.81843-0.01638
    16.04.20190.83481+0.01157
    15.04.20190.82324-0.01112
    14.04.20190.83436+0.00856
    13.04.20190.8258-0.00489
    12.04.20190.83069+0.0267
    11.04.20190.80399+0.06148
    10.04.20190.74251+0.0027
    09.04.20190.73981-0.00715
    08.04.20190.74696+0.02322
    07.04.20190.72374-0.00362
    06.04.20190.72736-0.01911
    05.04.20190.74647-0.00419
    04.04.20190.75066+0.05272
    03.04.20190.69794-0.04191
    02.04.20190.73985-0.04543
    01.04.20190.78528-0.03685
    31.03.20190.82213-0.01819
    30.03.20190.84032-0.01815
    29.03.20190.85847-0.00816
    28.03.20190.86663-0.00605
    27.03.20190.87268-0.04987
    26.03.20190.92255+0.00257
    25.03.20190.91998-0.03855
    24.03.20190.95853-0.00743
    23.03.20190.96596-0.02711
    22.03.20190.99307+0.00204
    21.03.20190.99103+0.0138
    20.03.20190.97723
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.69794
    макс: 1.1823
    за квартал:
    0.80104
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.04.20190.80388+0.01557
    18.04.20190.78831-0.03012
    17.04.20190.81843-0.01638
    16.04.20190.83481+0.01157
    15.04.20190.82324-0.01112
    14.04.20190.83436+0.00856
    13.04.20190.8258-0.00489
    12.04.20190.83069+0.0267
    11.04.20190.80399+0.06148
    10.04.20190.74251+0.0027
    09.04.20190.73981-0.00715
    08.04.20190.74696+0.02322
    07.04.20190.72374-0.00362
    06.04.20190.72736-0.01911
    05.04.20190.74647-0.00419
    04.04.20190.75066+0.05272
    03.04.20190.69794-0.04191
    02.04.20190.73985-0.04543
    01.04.20190.78528-0.03685
    31.03.20190.82213-0.01819
    30.03.20190.84032-0.01815
    29.03.20190.85847-0.00816
    28.03.20190.86663-0.00605
    27.03.20190.87268-0.04987
    26.03.20190.92255+0.00257
    25.03.20190.91998-0.03855
    24.03.20190.95853-0.00743
    23.03.20190.96596-0.02711
    22.03.20190.99307+0.00204
    21.03.20190.99103+0.0138
    20.03.20190.97723-0.00998
    19.03.20190.98721-0.0105
    18.03.20190.99771-0.00319
    17.03.20191.0009+0.0183
    16.03.20190.9826+0.0166
    15.03.20190.966-0.02461
    14.03.20190.99061+0.01871
    13.03.20190.9719-0.02199
    12.03.20190.99389-0.01241
    11.03.20191.0063+0.01103
    10.03.20190.99527-0.06023
    09.03.20191.0555-0.0384
    08.03.20191.0939+0.0156
    07.03.20191.0783-0.0223
    06.03.20191.1006-0.0301
    05.03.20191.1307-0.0108
    04.03.20191.1415+0.0305
    03.03.20191.111+0.0424
    02.03.20191.0686+0.0035
    01.03.20191.0651+0.0164
    28.02.20191.0487+0.0286
    27.02.20191.0201-0.0573
    26.02.20191.0774-0.0235
    25.02.20191.1009+0.0582
    24.02.20191.0427-0.0018
    23.02.20191.0445-0.005
    22.02.20191.0495+0.0118
    21.02.20191.0377-0.0031
    20.02.20191.0408+0.0013
    19.02.20191.0395-0.0081
    18.02.20191.0476-0.0574
    17.02.20191.105-0.0225
    16.02.20191.1275-0.0088
    15.02.20191.1363-0.0001
    14.02.20191.1364+0.0297
    13.02.20191.1067+0.0113
    12.02.20191.0954+0.0324
    11.02.20191.063+0.0001
    10.02.20191.0629+0.0142
    09.02.20191.0487-0.0439
    08.02.20191.0926-0.0575
    07.02.20191.1501-0.0322
    06.02.20191.1823+0.048
    05.02.20191.1343+0.0261
    04.02.20191.1082+0.0209
    03.02.20191.0873+0.0115
    02.02.20191.0758+0.0038
    01.02.20191.072+0.015
    31.01.20191.057+0.0202
    30.01.20191.0368-0.0032
    29.01.20191.04+0.0117
    28.01.20191.0283+0.07085
    27.01.20190.95745+0.0403
    26.01.20190.91715+0.01402
    25.01.20190.90313+0.04083
    24.01.20190.8623-0.04111
    23.01.20190.90341-0.02514
    22.01.20190.92855+0.00068
    21.01.20190.92787+0.02312
    20.01.20190.90475+0.02132
    19.01.20190.88343

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »