Меню сайта

Курс польского злотого к Aelf

Обновлено: 19.08.2019 16:10:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Обменять польский злотый на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8068
    макс: 2.91
    за сутки:
    2.8183

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.08 16:102.8183+0.0115
    19.08 16:002.8068-0.0071
    19.08 15:502.8139-0.0267
    19.08 15:402.8406+0.0107
    19.08 15:302.8299+0.0019
    19.08 15:202.828-0.0026
    19.08 15:102.8306+0.0153
    19.08 15:002.8153+0.0003
    19.08 14:502.815-0.0084
    19.08 14:402.8234-0.0043
    19.08 14:302.8277+0.0012
    19.08 14:202.8265-0.0067
    19.08 14:102.8332+0.0094
    19.08 14:002.8238-0.0113
    19.08 13:502.8351-0.011
    19.08 13:402.8461-0.0032
    19.08 13:302.8493+0.0116
    19.08 13:202.8377-0.0083
    19.08 13:102.846-0.0005
    19.08 13:002.8465-0.0149
    19.08 12:502.8614+0.003
    19.08 12:402.8584-0.0101
    19.08 12:302.8685-0.0149
    19.08 12:202.8834-0.0018
    19.08 12:102.8852+0.0016
    19.08 12:002.8836-0.0015
    19.08 11:502.8851-0.0033
    19.08 11:402.8884-0.0003
    19.08 11:302.8887+0.0015
    19.08 11:202.8872+0.0147
    19.08 11:102.8725-0.0032
    19.08 11:002.8757-0.0029
    19.08 10:502.8786-0.0151
    19.08 10:402.8937-0.0026
    19.08 10:302.8963-0.0054
    19.08 10:202.9017+0.0044
    19.08 10:102.8973+0.0043
    19.08 10:002.893+0.0041
    19.08 09:502.8889-0.0018
    19.08 09:402.8907+0.0109
    19.08 09:302.8798-0.0028
    19.08 09:202.8826-0.0035
    19.08 09:102.8861+0.0042
    19.08 09:002.8819-0.0218
    19.08 08:502.9037+0.0061
    19.08 08:402.8976-0.0124
    19.08 08:302.91+0.0133
    19.08 08:202.8967-0.0096
    19.08 08:102.9063+0.0068
    19.08 08:002.8995-0.0062
    19.08 07:502.9057+0.005
    19.08 07:402.9007-0.0011
    19.08 07:302.9018+0.0015
    19.08 07:202.9003+0.0039
    19.08 07:102.8964+0.0057
    19.08 07:002.8907-0.0002
    19.08 06:502.8909-0.0031
    19.08 06:402.894+0.0158
    19.08 06:302.8782+0.0055
    19.08 06:202.8727-0.0071
    19.08 06:102.8798+0.0014
    19.08 06:002.8784-0.0021
    19.08 05:502.8805+0.0036
    19.08 05:402.8769+0.0011
    19.08 05:302.8758+0.002
    19.08 05:202.8738+0.0005
    19.08 05:102.8733-0.0024
    19.08 05:002.8757-0.0096
    19.08 04:502.8853-0.002
    19.08 04:402.8873-0.0041
    19.08 04:302.8914-0.0042
    19.08 04:202.8956+0.0275
    19.08 04:102.8681+0.0012
    19.08 04:002.8669-0.0173
    19.08 03:502.8842-0.0004
    19.08 03:402.8846+0.003
    19.08 03:302.8816+0.0016
    19.08 03:202.88+0.0057
    19.08 03:102.8743+0.0009
    19.08 03:002.8734+0.0129
    19.08 02:502.8605-0.0129
    19.08 02:402.8734-0.0005
    19.08 02:302.8739-0.0035
    19.08 02:202.8774+0.003
    19.08 02:102.8744+0.0061
    19.08 02:002.8683+0.014
    19.08 01:502.8543+0.0074
    19.08 01:402.8469+0.0034
    19.08 01:302.8435-0.012
    19.08 01:202.8555+0.0092
    19.08 01:102.8463-0.0004
    19.08 01:002.8467-0.0033
    19.08 00:502.85+0.0035
    19.08 00:402.8465+0.0023
    19.08 00:302.8442+0.0001
    19.08 00:202.8441-0.0078
    19.08 00:102.8519-0.013
    19.08 00:002.8649+0.0025
    18.08 23:502.8624+0.0021
    18.08 23:402.8603+0.0134
    18.08 23:302.8469-0.0025
    18.08 23:202.8494-0.0054
    18.08 23:102.8548-0.0103
    18.08 23:002.8651+0.008
    18.08 22:502.8571+0.0004
    18.08 22:402.8567-0.005
    18.08 22:302.8617+0.0171
    18.08 22:202.8446+0.0067
    18.08 22:102.8379-0.0078
    18.08 22:002.8457-0.0048
    18.08 21:502.8505+0.0002
    18.08 21:402.8503-0.0009
    18.08 21:302.8512-0.0046
    18.08 21:202.8558-0.003
    18.08 21:102.8588-0.0065
    18.08 21:002.8653+0.0082
    18.08 20:502.8571+0.0152
    18.08 20:402.8419+0.006
    18.08 20:302.8359+0.0026
    18.08 20:202.8333+0.0035
    18.08 20:102.8298-0.0023
    18.08 20:002.8321-0.002
    18.08 19:502.8341+0.0005
    18.08 19:402.8336-0.009
    18.08 19:302.8426+0.002
    18.08 19:202.8406+0.0043
    18.08 19:102.8363-0.0007
    18.08 19:002.837-0.0105
    18.08 18:502.8475-0.0161
    18.08 18:402.8636+0.0062
    18.08 18:302.8574-0.0011
    18.08 18:202.8585-0.0053
    18.08 18:102.8638-0.0108
    18.08 18:002.8746+0.0049
    18.08 17:502.8697-
    18.08 17:402.8697+0.0124
    18.08 17:302.8573+0.0021
    18.08 17:202.8552-0.0113
    18.08 17:102.8665+0.0121
    18.08 17:002.8544+0.0193
    18.08 16:502.8351-0.0038
    18.08 16:402.8389-0.0019
    18.08 16:302.8408+0.0007
    18.08 16:202.8401-0.0157
    18.08 16:102.8558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8036
    макс: 3.1592
    за неделю:
    2.8183

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0115
    19.08 16:002.8068+0.0153
    19.08 15:002.8153+0.0094
    19.08 14:002.8238-0.0005
    19.08 13:002.8465+0.0016
    19.08 12:002.8836-0.0032
    19.08 11:002.8757+0.0043
    19.08 10:002.893+0.0042
    19.08 09:002.8819+0.0068
    19.08 08:002.8995+0.0057
    19.08 07:002.8907+0.0014
    19.08 06:002.8784-0.0024
    19.08 05:002.8757+0.0012
    19.08 04:002.8669+0.0009
    19.08 03:002.8734+0.0061
    19.08 02:002.8683-0.0004
    19.08 01:002.8467-0.013
    19.08 00:002.8649-0.0103
    18.08 23:002.8651-0.0078
    18.08 22:002.8457-0.0065
    18.08 21:002.8653-0.0023
    18.08 20:002.8321-0.0007
    18.08 19:002.837-0.0108
    18.08 18:002.8746+0.0121
    18.08 17:002.8544-0.0033
    18.08 16:002.8591-0.014
    18.08 15:002.8838-0.0121
    18.08 14:002.8843+0.0246
    18.08 13:002.9047-0.0011
    18.08 12:002.9141+0.0046
    18.08 11:002.9225+0.0038
    18.08 10:002.9029+0.0066
    18.08 09:002.912-0.0126
    18.08 08:002.9155+0.0104
    18.08 07:002.9069+0.0049
    18.08 06:002.8853-0.0032
    18.08 05:002.8763-0.0023
    18.08 04:002.8596+0.0054
    18.08 03:002.8441-0.0042
    18.08 02:002.8614-0.0009
    18.08 01:002.8594+0.0047
    18.08 00:002.8557+0.0002
    17.08 23:002.859-0.0094
    17.08 22:002.8503+0.0206
    17.08 21:002.8487+0.0044
    17.08 20:002.8419-0.0067
    17.08 19:002.8466-0.0057
    17.08 18:002.8629-0.0032
    17.08 17:002.8728-0.0022
    17.08 16:002.866+0.0074
    17.08 15:002.8665+0.0006
    17.08 14:002.8548-
    17.08 13:002.8506-0.0014
    17.08 12:002.8577-0.0058
    17.08 11:002.8781+0.0148
    17.08 10:002.8574-0.0044
    17.08 09:002.8639-0.0068
    17.08 08:002.8766-0.0147
    17.08 07:002.8826-0.0032
    17.08 06:002.8511+0.0043
    17.08 05:002.8459-0.0085
    17.08 04:002.8636-0.0074
    17.08 03:002.8851-0.0034
    17.08 02:002.8977+0.0086
    17.08 01:002.8967+0.0006
    17.08 00:002.8981-0.0091
    16.08 23:002.902+0.0036
    16.08 22:002.8979-0.0013
    16.08 21:002.9102+0.0031
    16.08 20:002.9039-0.0214
    16.08 19:002.9435+0.0001
    16.08 18:002.9403+0.0005
    16.08 17:002.9323+0.0002
    16.08 16:002.9269-0.0395
    16.08 15:002.9878+0.0026
    16.08 14:002.96+0.0065
    16.08 13:002.9584-0.0072
    16.08 12:002.9783-0.0087
    16.08 11:003.0052+0.0009
    16.08 10:002.9832-0.0022
    16.08 09:002.9828+0.008
    16.08 07:002.9107-0.0065
    16.08 06:002.8905-0.0173
    16.08 05:002.9352-0.0227
    16.08 04:002.94+0.0012
    16.08 03:002.9959+0.0084
    16.08 02:002.9679-0.0011
    16.08 01:002.9643+0.0023
    16.08 00:002.9699-0.0088
    15.08 23:002.9707-0.0029
    15.08 22:002.9689+0.0057
    15.08 21:002.9649+0.0104
    15.08 20:002.9569+0.0029
    15.08 19:002.9378-0.0059
    15.08 18:002.9901-0.0096
    15.08 17:002.9843-0.0006
    15.08 16:002.9833-0.007
    15.08 15:003.0313+0.0086
    15.08 14:003.0497-0.015
    15.08 13:003.084+0.0015
    15.08 12:003.1015-0.0328
    15.08 11:003.1289-0.0001
    15.08 10:003.1592-0.0023
    15.08 09:003.1569-0.0042
    15.08 08:003.1578+0.0008
    15.08 07:003.1589-0.0085
    15.08 06:003.1559-0.0037
    15.08 05:003.1424+0.0029
    15.08 04:003.1411-0.0268
    15.08 03:003.1258-0.0033
    15.08 02:003.0263+0.006
    15.08 01:003.0091+0.0035
    15.08 00:002.9841-0.0108
    14.08 23:002.9924-0.0289
    14.08 22:003.0105-0.0046
    14.08 21:003.0044+0.0649
    14.08 20:002.9986+0.0015
    14.08 19:002.9335+0.0039
    14.08 18:002.9364-0.0036
    14.08 17:002.9407+0.0057
    14.08 16:002.9324-0.004
    14.08 15:002.9361+0.017
    14.08 14:002.9341+0.0011
    14.08 13:002.937+0.0068
    14.08 12:002.9449+0.0029
    14.08 11:002.9385-0.0029
    14.08 10:002.9207-0.0085
    14.08 09:002.9625-0.0018
    14.08 08:002.9744-0.0086
    14.08 07:002.9861+0.0005
    14.08 06:002.9554+0.0018
    14.08 05:002.9642+0.0046
    14.08 04:002.9372+0.0052
    14.08 03:002.9048-0.0022
    14.08 02:002.9164-0.0045
    14.08 01:002.9163+0.0046
    14.08 00:002.9127-0.0223
    13.08 23:002.9341+0.0035
    13.08 22:002.9273-0.0025
    13.08 21:002.9356+0.0086
    13.08 20:002.9382-0.0089
    13.08 19:002.9518+0.0312
    13.08 18:002.9064+0.0354
    13.08 17:002.8847+0.0219
    13.08 16:002.8652-0.0064
    13.08 15:002.8808+0.0311
    13.08 14:002.8706-0.0105
    13.08 13:002.8484+0.012
    13.08 12:002.8036-0.0079
    13.08 11:002.9176+0.0058
    13.08 10:002.9278+0.0025
    13.08 09:002.9372+0.0045
    13.08 08:002.9323+0.0086
    13.08 07:002.9292-0.0036
    13.08 06:002.9328-0.0143
    13.08 05:002.937-0.0029
    13.08 04:002.9387-0.0249
    13.08 03:002.9382-0.0011
    13.08 02:002.9487+0.002
    13.08 01:002.9541+0.0017
    13.08 00:002.9337+0.0026
    12.08 23:002.9424+0.0059
    12.08 22:002.9355-0.0007
    12.08 21:002.9318-0.0061
    12.08 20:002.9444+0.0081
    12.08 19:002.9183+0.0106
    12.08 18:002.9639-0.002
    12.08 17:002.9648
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.9555
    макс: 3.1592
    за месяц:
    2.8183
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20192.8742+0.0162
    17.08.20192.858-0.0808
    16.08.20192.9388-0.0977
    15.08.20193.0365+0.087
    14.08.20192.9495+0.042
    13.08.20192.9075-0.0326
    12.08.20192.9401+0.0386
    11.08.20192.9015+0.0082
    10.08.20192.8933+0.0368
    09.08.20192.8565+0.1924
    08.08.20192.6641+0.1865
    07.08.20192.4776+0.1439
    06.08.20192.3337+0.0802
    05.08.20192.2535+0.026
    04.08.20192.2275+0.0697
    03.08.20192.1578+0.0598
    02.08.20192.098+0.0759
    01.08.20192.0221+0.0382
    31.07.20191.9839-0.0373
    30.07.20192.0212-0.0576
    29.07.20192.0788-0.0671
    28.07.20192.1459+0.0667
    27.07.20192.0792+0.0294
    26.07.20192.0498+0.004
    25.07.20192.0458-0.0894
    24.07.20192.1352+0.1522
    23.07.20191.983+0.0275
    22.07.20191.9555-0.0298
    21.07.20191.9853-0.0088
    20.07.20191.9941-0.1159
    19.07.20192.11
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.0358
    макс: 3.1592
    за квартал:
    2.8183
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20192.8742+0.0162
    17.08.20192.858-0.0808
    16.08.20192.9388-0.0977
    15.08.20193.0365+0.087
    14.08.20192.9495+0.042
    13.08.20192.9075-0.0326
    12.08.20192.9401+0.0386
    11.08.20192.9015+0.0082
    10.08.20192.8933+0.0368
    09.08.20192.8565+0.1924
    08.08.20192.6641+0.1865
    07.08.20192.4776+0.1439
    06.08.20192.3337+0.0802
    05.08.20192.2535+0.026
    04.08.20192.2275+0.0697
    03.08.20192.1578+0.0598
    02.08.20192.098+0.0759
    01.08.20192.0221+0.0382
    31.07.20191.9839-0.0373
    30.07.20192.0212-0.0576
    29.07.20192.0788-0.0671
    28.07.20192.1459+0.0667
    27.07.20192.0792+0.0294
    26.07.20192.0498+0.004
    25.07.20192.0458-0.0894
    24.07.20192.1352+0.1522
    23.07.20191.983+0.0275
    22.07.20191.9555-0.0298
    21.07.20191.9853-0.0088
    20.07.20191.9941-0.1159
    19.07.20192.11-0.1223
    18.07.20192.2323-0.0911
    17.07.20192.3234+0.2179
    16.07.20192.1055+0.1218
    15.07.20191.9837+0.24
    14.07.20191.7437+0.1674
    13.07.20191.5763+0.0361
    12.07.20191.5402+0.0348
    11.07.20191.5054+0.1969
    10.07.20191.3085+0.037
    09.07.20191.2715+0.0349
    08.07.20191.2366-0.0023
    07.07.20191.2389+0.0153
    06.07.20191.2236+0.0185
    05.07.20191.2051+0.0051
    04.07.20191.2-0.0592
    03.07.20191.2592-0.0418
    02.07.20191.301-0.0302
    01.07.20191.3312-0.015
    30.06.20191.3462-0.0213
    29.06.20191.3675-0.0137
    28.06.20191.3812+0.0221
    27.06.20191.3591+0.2086
    26.06.20191.1505-0.0504
    25.06.20191.2009-0.0682
    24.06.20191.2691+0.016
    23.06.20191.2531-0.077
    22.06.20191.3301-0.0378
    21.06.20191.3679+0.0012
    20.06.20191.3667+0.0669
    19.06.20191.2998+0.0134
    18.06.20191.2864+0.0775
    17.06.20191.2089+0.0111
    16.06.20191.1978-0.021
    15.06.20191.2188-0.0589
    14.06.20191.2777-0.0416
    13.06.20191.3193+0.0015
    12.06.20191.3178+0.0156
    11.06.20191.3022-0.0025
    10.06.20191.3047-0.0638
    09.06.20191.3685+0.0426
    08.06.20191.3259-0.0115
    07.06.20191.3374-0.0608
    06.06.20191.3982-0.0196
    05.06.20191.4178+0.0546
    04.06.20191.3632+0.1262
    03.06.20191.237+0.0431
    02.06.20191.1939+0.0108
    01.06.20191.1831+0.0019
    31.05.20191.1812+0.0645
    30.05.20191.1167+0.0406
    29.05.20191.0761+0.0403
    28.05.20191.0358-0.0258
    27.05.20191.0616-0.0098
    26.05.20191.0714+0.0292
    25.05.20191.0422-0.0012
    24.05.20191.0434-0.1562
    23.05.20191.1996+0.0325
    22.05.20191.1671-0.0265
    21.05.20191.1936-0.0015
    20.05.20191.1951

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »