Курсы криптовалют к aelf

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Польский злотый » aelf

Курс польского злотого (PLN) к aelf (ELF)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор PLN - ELF / Обратный расчет: курс aelf к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2805

макс: 4.6101

за сутки:

4.4631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	4.4631	-0.001
01.08 00:20	4.4641	-0.0003
01.08 00:10	4.4644	+0.002
01.08 00:00	4.4624	+0.0015
31.07 23:50	4.4609	-0.0014
31.07 23:40	4.4623	+0.0003
31.07 23:30	4.462	-0.0021
31.07 23:20	4.4641	-
31.07 23:10	4.4641	+0.0042
31.07 23:03	4.4599	-0.0017
31.07 23:00	4.4616	+0.0068
31.07 22:50	4.4548	-0.0055
31.07 22:40	4.4603	+0.0012
31.07 22:30	4.4591	+0.0067
31.07 22:20	4.4524	-0.0008
31.07 22:10	4.4532	+0.0009
31.07 22:00	4.4523	+0.0023
31.07 21:50	4.45	+0.0028
31.07 21:40	4.4472	-0.0027
31.07 21:30	4.4499	+0.0005
31.07 21:20	4.4494	-0.0003
31.07 21:10	4.4497	+0.0029
31.07 21:03	4.4468	+0.0012
31.07 21:00	4.4456	+0.009
31.07 20:50	4.4366	-0.0015
31.07 20:40	4.4381	-0.0008
31.07 20:30	4.4389	+0.0016
31.07 20:20	4.4373	-0.0009
31.07 20:10	4.4382	+0.0019
31.07 20:00	4.4363	-0.006
31.07 19:50	4.4423	-0.0017
31.07 19:40	4.444	-0.0006
31.07 19:30	4.4446	+0.0015
31.07 19:20	4.4431	-0.001
31.07 19:10	4.4441	+0.0014
31.07 19:03	4.4427	+0.0005
31.07 19:00	4.4422	+0.0188
31.07 18:50	4.4234	-0.0016
31.07 18:40	4.425	-0.0013
31.07 18:30	4.4263	-0.0032
31.07 18:20	4.4295	+0.0083
31.07 18:10	4.4212	+0.0054
31.07 18:00	4.4158	+0.0028
31.07 17:50	4.413	+0.0011
31.07 17:40	4.4119	-0.0156
31.07 17:30	4.4275	+0.0029
31.07 17:20	4.4246	-0.0011
31.07 17:10	4.4257	+0.0153
31.07 17:03	4.4104	-0.0106
31.07 17:00	4.421	+0.016
31.07 16:50	4.405	+0.0265
31.07 16:40	4.3785	+0.098
31.07 16:30	4.2805	-0.0559
31.07 16:20	4.3364	-0.0926
31.07 16:10	4.429	-0.05
31.07 16:00	4.479	-0.0901
31.07 15:50	4.5691	-0.002
31.07 15:40	4.5711	+0.003
31.07 15:30	4.5681	-0.0002
31.07 15:28	4.5683	-
31.07 15:28	4.5683	-0.0012
31.07 15:10	4.5695	-0.002
31.07 15:04	4.5715	-0.0002
31.07 15:00	4.5717	+0.002
31.07 14:50	4.5697	+0.0004
31.07 14:40	4.5693	+0.0049
31.07 14:30	4.5644	-0.0126
31.07 14:20	4.577	-0.0028
31.07 14:10	4.5798	-0.0024
31.07 14:00	4.5822	+0.0017
31.07 13:50	4.5805	-0.0044
31.07 13:40	4.5849	-0.0051
31.07 13:30	4.59	+0.0018
31.07 13:20	4.5882	+0.0029
31.07 13:10	4.5853	-0.0063
31.07 13:03	4.5916	-0.0012
31.07 13:00	4.5928	-0.0132
31.07 12:50	4.606	+0.002
31.07 12:40	4.604	+0.0011
31.07 12:30	4.6029	+0.0245
31.07 12:20	4.5784	-0.023
31.07 12:10	4.6014	-0.0045
31.07 12:00	4.6059	+0.0005
31.07 11:50	4.6054	-0.004
31.07 11:40	4.6094	+0.0005
31.07 11:30	4.6089	+0.0114
31.07 11:20	4.5975	+0.0104
31.07 11:10	4.5871	-0.0135
31.07 11:03	4.6006	+0.0007
31.07 11:00	4.5999	+0.0007
31.07 10:50	4.5992	-0.0003
31.07 10:40	4.5995	-0.0106
31.07 10:30	4.6101	+0.0106
31.07 10:20	4.5995	+0.0127
31.07 10:10	4.5868	+0.0076
31.07 10:00	4.5792	-0.0004
31.07 09:50	4.5796	+0.1314
31.07 09:40	4.4482	-0.1426
31.07 09:30	4.5908	+0.1048
31.07 09:20	4.486	-0.113
31.07 09:10	4.599	+0.009
31.07 09:03	4.59	+0.0077
31.07 09:00	4.5823	+0.0222
31.07 08:50	4.5601	-0.0219
31.07 08:40	4.582	-0.0109
31.07 08:30	4.5929	-0.0045
31.07 08:20	4.5974	+0.0057
31.07 08:10	4.5917	+0.0732
31.07 08:00	4.5185	-0.0808
31.07 07:50	4.5993	+0.0108
31.07 07:40	4.5885	-0.0045
31.07 07:30	4.593	-0.0071
31.07 07:20	4.6001	+0.0135
31.07 07:10	4.5866	+0.006
31.07 07:03	4.5806	-0.0172
31.07 07:00	4.5978	+0.0051
31.07 06:50	4.5927	-0.0066
31.07 06:40	4.5993	+0.0064
31.07 06:30	4.5929	-0.0009
31.07 06:20	4.5938	-0.0048
31.07 06:10	4.5986	+0.0001
31.07 06:00	4.5985	+0.0007
31.07 05:50	4.5978	-0.0006
31.07 05:40	4.5984	+0.0303
31.07 05:30	4.5681	-0.0029
31.07 05:20	4.571	+0.0093
31.07 05:10	4.5617	-0.0095
31.07 05:03	4.5712	+0.0026
31.07 05:00	4.5686	+0.0204
31.07 04:50	4.5482	-0.0027
31.07 04:45	4.5509	-0.0074
31.07 04:30	4.5583	+0.002
31.07 04:20	4.5563	-0.0103
31.07 04:10	4.5666	+0.0012
31.07 04:00	4.5654	+0.0087
31.07 03:50	4.5567	+0.006
31.07 03:40	4.5507	+0.0023
31.07 03:30	4.5484	-0.0061
31.07 03:20	4.5545	+0.0039
31.07 03:10	4.5506	+0.0101
31.07 03:03	4.5405	-0.0001
31.07 03:00	4.5406	-0.0011
31.07 02:50	4.5417	-0.0055
31.07 02:40	4.5472	-0.0031
31.07 02:30	4.5503	+0.0008
31.07 02:20	4.5495	-0.0024
31.07 02:10	4.5519	+0.0018
31.07 02:00	4.5501	+0.002
31.07 01:50	4.5481	+0.0003
31.07 01:40	4.5478	-0.0035
31.07 01:30	4.5513	+0.0025
31.07 01:20	4.5488	-0.0061
31.07 01:10	4.5549	-0.0006
31.07 01:03	4.5555	+0.0023
31.07 01:00	4.5532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2757

макс: 4.6101

за неделю:

4.4631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	4.4631	+0.0015
31.07 23:50	4.4609	+0.0068
31.07 22:50	4.4548	+0.0023
31.07 21:50	4.45	+0.009
31.07 20:50	4.4366	-0.006
31.07 19:50	4.4423	+0.0188
31.07 18:50	4.4234	+0.0028
31.07 17:50	4.413	+0.016
31.07 16:50	4.405	-0.0901
31.07 15:50	4.5691	+0.002
31.07 14:50	4.5697	+0.0017
31.07 13:50	4.5805	-0.0132
31.07 12:50	4.606	+0.0005
31.07 11:50	4.6054	+0.0007
31.07 10:50	4.5992	-0.0004
31.07 09:50	4.5796	+0.0222
31.07 08:50	4.5601	-0.0808
31.07 07:50	4.5993	+0.0051
31.07 06:50	4.5927	+0.0007
31.07 05:50	4.5978	+0.0204
31.07 04:50	4.5482	+0.0087
31.07 03:50	4.5567	-0.0011
31.07 02:50	4.5417	+0.002
31.07 01:50	4.5481	+0.0011
31.07 00:50	4.5521	-0.0009
30.07 23:50	4.5573	+0.0033
30.07 22:50	4.5622	+0.0024
30.07 21:50	4.5589	-0.0053
30.07 20:50	4.563	+0.0062
30.07 19:50	4.555	+0.0028
30.07 18:50	4.5605	+0.0157
30.07 17:50	4.5452	+0.0037
30.07 16:50	4.5293	+0.0077
30.07 15:50	4.5298	-0.0043
30.07 14:50	4.5379	+0.0085
30.07 13:50	4.5262	+0.0029
30.07 12:50	4.5286	+0.0194
30.07 11:50	4.5195	+0.0135
30.07 10:50	4.517	-0.0208
30.07 08:40	4.5346	+0.0128
30.07 07:50	4.5131	+0.0012
30.07 06:50	4.486	-0.004
30.07 05:50	4.475	-0.0186
30.07 04:50	4.4989	-0.0017
30.07 03:50	4.4605	+0.0018
30.07 02:50	4.4885	-0.0015
30.07 01:50	4.4886	+0.0015
30.07 00:50	4.4977	+0.0041
29.07 23:50	4.4901	+0.0036
29.07 22:50	4.4734	+0.0184
29.07 21:50	4.4469	+0.0008
29.07 20:50	4.4462	-0.0199
29.07 19:50	4.4649	+0.0049
29.07 18:50	4.4544	+0.0099
29.07 17:50	4.4547	+0.0056
29.07 16:50	4.4474	-0.0041
29.07 15:50	4.4536	-0.0021
29.07 14:50	4.4453	-0.0001
29.07 13:50	4.4441	+0.0003
29.07 12:50	4.4546	+0.0104
29.07 11:50	4.4261	-0.0055
29.07 10:50	4.4354	-0.0111
29.07 09:50	4.485	+0.0021
29.07 08:50	4.4599	+0.0018
29.07 07:50	4.4654	-0.011
29.07 06:50	4.4639	+0.0058
29.07 05:50	4.447	+0.004
29.07 04:50	4.4545	+0.0074
29.07 03:50	4.4432	-0.0026
29.07 02:50	4.4428	-0.002
29.07 01:50	4.4444	+0.0002
29.07 00:50	4.4402	-0.0074
28.07 23:50	4.4541	+0.0056
28.07 22:50	4.4483	-0.0002
28.07 21:50	4.448	-0.0055
28.07 20:50	4.454	+0.0013
28.07 19:50	4.453	+0.0304
28.07 18:50	4.4175	-0.0004
28.07 17:50	4.4447	+0.0076
28.07 16:50	4.45	+0.0038
28.07 15:50	4.3622	-0.0033
28.07 14:50	4.3545	-0.012
28.07 13:50	4.3671	-0.0126
28.07 12:50	4.3683	-0.0017
28.07 11:50	4.4407	+0.0115
28.07 10:50	4.4059	+0.0031
28.07 09:50	4.4471	+0.0045
28.07 08:50	4.4445	-0.0073
28.07 07:50	4.4522	+0.0003
28.07 06:50	4.4515	+0.0012
28.07 05:50	4.4473	-0.0018
28.07 04:50	4.4509	-0.0492
28.07 03:50	4.434	-0.0023
28.07 02:50	4.4345	-0.0012
28.07 01:50	4.4346	-0.0065
28.07 00:50	4.4347	+0.0523
27.07 23:50	4.3306	+0.0113
27.07 22:50	4.3252	-0.0073
27.07 21:50	4.3455	+0.0029
27.07 20:50	4.3304	+0.0068
27.07 19:50	4.3288	-0.0031
27.07 18:50	4.323	-0.0019
27.07 17:50	4.3857	+0.0047
27.07 16:50	4.319	+0.0132
27.07 15:50	4.3394	-0.0462
27.07 14:50	4.3303	-0.0198
27.07 13:50	4.36	-0.0413
27.07 12:50	4.3629	-0.0435
27.07 11:50	4.3593	-0.0104
27.07 10:50	4.3615	+0.0064
27.07 09:50	4.3384	+0.0071
27.07 08:50	4.3255	+0.0052
27.07 07:50	4.3161	+0.0253
27.07 06:50	4.2868	+0.0033
27.07 05:50	4.3082	-0.0045
27.07 04:50	4.3099	+0.0111
27.07 03:50	4.2981	+0.0008
27.07 02:50	4.2986	+0.003
27.07 01:50	4.303	+0.011
27.07 00:50	4.2957	-0.0026
26.07 23:50	4.3079	+0.0148
26.07 22:50	4.2757	-0.0044
26.07 21:50	4.2884	-0.0001
26.07 20:50	4.2886	+0.0015
26.07 19:50	4.2945	-0.0005
26.07 18:50	4.2944	+0.0036
26.07 17:50	4.2816	-0.0049
26.07 16:50	4.287	+0.0016
26.07 15:50	4.2788	+0.0024
26.07 14:50	4.2884	-0.0007
26.07 13:50	4.287	-0.0042
26.07 12:50	4.2878	-0.0024
26.07 11:50	4.2892	-0.0004
26.07 10:50	4.3002	-0.0005
26.07 09:50	4.3014	+0.0001
26.07 08:50	4.2911	-0.0075
26.07 07:50	4.2995	+0.0051
26.07 06:50	4.2982	+0.0017
26.07 05:50	4.2998	-0.0048
26.07 04:50	4.3047	+0.0036
26.07 03:50	4.2965	-
26.07 02:50	4.3023	+0.0031
26.07 01:50	4.3037	+0.0083
26.07 00:50	4.3017	-0.0038
25.07 23:50	4.3092	+0.0049
25.07 22:50	4.298	+0.0018
25.07 21:50	4.2987	+0.0004
25.07 20:50	4.3022	-0.0065
25.07 19:50	4.3074	-0.0053
25.07 18:50	4.3141	-0.0101
25.07 17:50	4.3271	+0.0104
25.07 16:50	4.3128	-0.0744
25.07 15:50	4.3682	-0.0012
25.07 14:50	4.3795	+0.0359
25.07 13:50	4.3547	-0.0057
25.07 12:50	4.3688	+0.0052
25.07 11:50	4.3681	-0.0489
25.07 10:50	4.3664	-0.0171
25.07 09:50	4.3776	-0.0001
25.07 08:50	4.3723	+0.0809
25.07 07:50	4.29	+0.0346
25.07 06:50	4.3075	-0.0143
25.07 05:50	4.3234	+0.004
25.07 04:50	4.3634	-0.0638
25.07 03:50	4.3705	-0.0044
25.07 02:50	4.411	+0.0001
25.07 01:50	4.4104	+0.0016
25.07 00:50	4.4032

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.1634

макс: 4.6101

за месяц:

4.4631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.55	+0.1026
29.07.2026	4.4474	+0.0195
28.07.2026	4.4279	+0.0892
27.07.2026	4.3387	+0.0463
26.07.2026	4.2924	-0.0344
25.07.2026	4.3268	-0.0166
24.07.2026	4.3434	+0.0441
23.07.2026	4.2993	-0.0205
22.07.2026	4.3198	+0.0306
21.07.2026	4.2892	-0.0087
20.07.2026	4.2979	+0.0362
19.07.2026	4.2617	+0.026
18.07.2026	4.2357	+0.0157
17.07.2026	4.22	-0.0216
16.07.2026	4.2416	-0.0483
15.07.2026	4.2899	-0.0163
14.07.2026	4.3062	+0.0141
13.07.2026	4.2921	+0.1287
12.07.2026	4.1634	-0.1024
11.07.2026	4.2658	-0.0088
10.07.2026	4.2746	-0.0449
09.07.2026	4.3195	+0.0713
08.07.2026	4.2482	-0.0857
07.07.2026	4.3339	-0.0376
06.07.2026	4.3715	+0.061
05.07.2026	4.3105	+0.0663
04.07.2026	4.2442	-0.1238
03.07.2026	4.368	-0.2056
02.07.2026	4.5736	-0.0025
01.07.2026	4.5761	+0.1488
30.06.2026	4.4273

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.3603

макс: 4.6101

за квартал:

4.4631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.55	+0.1026
29.07.2026	4.4474	+0.0195
28.07.2026	4.4279	+0.0892
27.07.2026	4.3387	+0.0463
26.07.2026	4.2924	-0.0344
25.07.2026	4.3268	-0.0166
24.07.2026	4.3434	+0.0441
23.07.2026	4.2993	-0.0205
22.07.2026	4.3198	+0.0306
21.07.2026	4.2892	-0.0087
20.07.2026	4.2979	+0.0362
19.07.2026	4.2617	+0.026
18.07.2026	4.2357	+0.0157
17.07.2026	4.22	-0.0216
16.07.2026	4.2416	-0.0483
15.07.2026	4.2899	-0.0163
14.07.2026	4.3062	+0.0141
13.07.2026	4.2921	+0.1287
12.07.2026	4.1634	-0.1024
11.07.2026	4.2658	-0.0088
10.07.2026	4.2746	-0.0449
09.07.2026	4.3195	+0.0713
08.07.2026	4.2482	-0.0857
07.07.2026	4.3339	-0.0376
06.07.2026	4.3715	+0.061
05.07.2026	4.3105	+0.0663
04.07.2026	4.2442	-0.1238
03.07.2026	4.368	-0.2056
02.07.2026	4.5736	-0.0025
01.07.2026	4.5761	+0.1488
30.06.2026	4.4273	+0.2212
29.06.2026	4.2061	+0.0906
28.06.2026	4.1155	+0.1576
27.06.2026	3.9579	-0.6257
26.06.2026	4.5836	+0.0981
25.06.2026	4.4855	+0.1017
24.06.2026	4.3838	+0.1063
23.06.2026	4.2775	+0.0783
22.06.2026	4.1992	+0.0049
21.06.2026	4.1943	+0.0109
20.06.2026	4.1834	-0.0403
19.06.2026	4.2237	+0.0408
18.06.2026	4.1829	-0.0572
17.06.2026	4.2401	-0.0038
16.06.2026	4.2439	+0.0071
15.06.2026	4.2368	+0.0164
14.06.2026	4.2204	-0.0155
13.06.2026	4.2359	-0.0741
12.06.2026	4.31	+0.0774
11.06.2026	4.2326	-0.0243
10.06.2026	4.2569	+0.0034
09.06.2026	4.2535	+0.0285
08.06.2026	4.225	-0.0238
07.06.2026	4.2488	-0.0622
06.06.2026	4.311	+0.0844
05.06.2026	4.2266	+0.1776
04.06.2026	4.049	+0.2062
03.06.2026	3.8428	-0.0289
02.06.2026	3.8717	+0.0634
01.06.2026	3.8083	+0.0442
31.05.2026	3.7641	-0.0286
30.05.2026	3.7927	-0.0335
29.05.2026	3.8262	-0.042
28.05.2026	3.8682	+0.0614
27.05.2026	3.8068	+0.0485
26.05.2026	3.7583	+0.0531
25.05.2026	3.7052	+0.0003
24.05.2026	3.7049	-0.0154
23.05.2026	3.7203	+0.0178
22.05.2026	3.7025	+0.0381
21.05.2026	3.6644	+0.0089
20.05.2026	3.6555	+0.0209
19.05.2026	3.6346	+0.0255
18.05.2026	3.6091	+0.1936
17.05.2026	3.4155	+0.0552
16.05.2026	3.3603	-0.0705
15.05.2026	3.4308	+0.0001
14.05.2026	3.4307	+0.0398
13.05.2026	3.3909	+0.0261
12.05.2026	3.3648	-0.0157
11.05.2026	3.3805	-0.0458
10.05.2026	3.4263	-0.0467
09.05.2026	3.473	-0.0419
08.05.2026	3.5149	+0.0158
07.05.2026	3.4991	+0.0565
06.05.2026	3.4426	-0.0522
05.05.2026	3.4948	-0.0406
04.05.2026	3.5354	-0.0134
03.05.2026	3.5488	+0.003
02.05.2026	3.5458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот