Меню сайта

Курс польского злотого к Aelf

Обновлено: 29.01.2020 12:40:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Обменять польский злотый на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9622
    макс: 4.2298
    за сутки:
    4.0413

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.01 12:404.0413-0.0072
    29.01 12:304.0485-0.0029
    29.01 12:204.0514+0.0061
    29.01 12:104.0453-0.0018
    29.01 12:004.0471-0.0055
    29.01 11:504.0526-0.0016
    29.01 11:404.0542+0.011
    29.01 11:304.0432+0.0051
    29.01 11:204.0381-
    29.01 11:104.0381-0.0024
    29.01 11:004.0405+0.0037
    29.01 10:504.0368+0.0433
    29.01 10:403.9935+0.0096
    29.01 10:303.9839-0.004
    29.01 10:203.9879-0.0088
    29.01 10:103.9967+0.0062
    29.01 10:003.9905-0.0217
    29.01 09:504.0122+0.0144
    29.01 09:403.9978+0.0356
    29.01 09:303.9622-0.1053
    29.01 09:204.0675-0.1049
    29.01 09:104.1724-0.0031
    29.01 09:004.1755+0.0016
    29.01 08:504.1739-0.0045
    29.01 08:404.1784-0.0066
    29.01 08:304.185-0.0073
    29.01 08:204.1923+0.0007
    29.01 08:104.1916-0.0063
    29.01 08:004.1979+0.0133
    29.01 07:504.1846+0.0045
    29.01 07:404.1801-0.0009
    29.01 07:304.181+0.0065
    29.01 07:204.1745-0.0031
    29.01 07:104.1776+0.0002
    29.01 07:004.1774-0.0029
    29.01 06:504.1803-0.0139
    29.01 06:404.1942+0.0044
    29.01 06:304.1898+0.0205
    29.01 06:204.1693-0.0167
    29.01 06:104.186-0.0063
    29.01 06:004.1923+0.0005
    29.01 05:504.1918+0.0034
    29.01 05:404.1884+0.0184
    29.01 05:304.17-0.0004
    29.01 05:204.1704+0.0172
    29.01 05:104.1532-0.0077
    29.01 05:004.1609+0.0059
    29.01 04:504.155+0.0095
    29.01 04:404.1455-0.0154
    29.01 04:304.1609+0.0165
    29.01 04:204.1444-0.0261
    29.01 04:104.1705-0.0086
    29.01 04:004.1791-0.009
    29.01 03:504.1881+0.0405
    29.01 03:404.1476+0.0077
    29.01 03:304.1399+0.01
    29.01 03:204.1299-0.0072
    29.01 03:104.1371+0.0001
    29.01 03:004.137+0.0224
    29.01 02:504.1146-0.0039
    29.01 02:404.1185-0.0418
    29.01 02:304.1603+0.0103
    29.01 02:204.15+0.0027
    29.01 02:104.1473+0.0034
    29.01 02:004.1439-0.0062
    29.01 01:504.1501-0.0122
    29.01 01:404.1623-0.0016
    29.01 01:304.1639+0.0002
    29.01 01:204.1637-0.0013
    29.01 01:104.165+0.0017
    29.01 01:004.1633-0.0192
    29.01 00:504.1825-0.0017
    29.01 00:404.1842+0.0158
    29.01 00:304.1684+0.0039
    29.01 00:204.1645-0.0032
    29.01 00:104.1677-0.0069
    29.01 00:004.1746-0.0013
    28.01 23:504.1759+0.012
    28.01 23:404.1639-0.0033
    28.01 23:304.1672-0.0076
    28.01 23:204.1748-
    28.01 23:104.1748-0.0177
    28.01 23:004.1925-0.0046
    28.01 22:504.1971-0.0144
    28.01 22:404.2115-0.006
    28.01 22:304.2175+0.0067
    28.01 22:204.2108-0.0019
    28.01 22:104.2127+0.0012
    28.01 22:004.2115+0.0026
    28.01 21:504.2089+0.0168
    28.01 21:404.1921-0.0058
    28.01 21:304.1979+0.0059
    28.01 21:204.192-0.0106
    28.01 21:104.2026-0.006
    28.01 21:004.2086-0.0066
    28.01 20:504.2152+0.0032
    28.01 20:404.212-0.0097
    28.01 20:304.2217+0.0202
    28.01 20:204.2015+0.0107
    28.01 20:104.1908-0.0085
    28.01 20:004.1993+0.0071
    28.01 19:504.1922+0.0077
    28.01 19:404.1845-0.0044
    28.01 19:304.1889+0.0107
    28.01 19:204.1782-0.0152
    28.01 19:104.1934+0.006
    28.01 19:004.1874-0.0128
    28.01 18:504.2002-0.0152
    28.01 18:404.2154+0.037
    28.01 18:304.1784+0.0124
    28.01 18:204.166-0.0241
    28.01 18:104.1901+0.0058
    28.01 18:004.1843-0.0054
    28.01 17:504.1897+0.0057
    28.01 17:404.184+0.0019
    28.01 17:304.1821-0.021
    28.01 17:204.2031-0.007
    28.01 17:104.2101+0.0058
    28.01 17:004.2043+0.0078
    28.01 16:504.1965+0.0088
    28.01 16:404.1877-0.0418
    28.01 16:304.2295+0.0149
    28.01 16:204.2146-0.0089
    28.01 16:104.2235+0.0124
    28.01 16:004.2111-0.0065
    28.01 15:504.2176-0.0122
    28.01 15:404.2298+0.0132
    28.01 15:304.2166+0.001
    28.01 15:204.2156+0.0195
    28.01 15:104.1961-0.0023
    28.01 15:004.1984-0.0121
    28.01 14:504.2105+0.0207
    28.01 14:404.1898-0.0125
    28.01 14:304.2023-0.0107
    28.01 14:204.213-0.0011
    28.01 14:104.2141+0.0002
    28.01 14:004.2139+0.0053
    28.01 13:504.2086+0.0094
    28.01 13:404.1992+0.0184
    28.01 13:304.1808-0.0099
    28.01 13:204.1907-0.0163
    28.01 13:104.207+0.0107
    28.01 13:004.1963+0.0073
    28.01 12:504.189+0.001
    28.01 12:404.188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9622
    макс: 4.4844
    за неделю:
    4.0413

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0018
    29.01 12:004.0471-0.0024
    29.01 11:004.0405+0.0062
    29.01 10:003.9905-0.0031
    29.01 09:004.1755-0.0063
    29.01 08:004.1979+0.0002
    29.01 07:004.1774-0.0063
    29.01 06:004.1923-0.0077
    29.01 05:004.1609-0.0086
    29.01 04:004.1791+0.0001
    29.01 03:004.137+0.0034
    29.01 02:004.1439+0.0017
    29.01 01:004.1633-0.0069
    29.01 00:004.1746-0.0177
    28.01 23:004.1925+0.0012
    28.01 22:004.2115-0.006
    28.01 21:004.2086-0.0085
    28.01 20:004.1993+0.006
    28.01 19:004.1874+0.0058
    28.01 18:004.1843+0.0058
    28.01 17:004.2043+0.0124
    28.01 16:004.2111-0.0023
    28.01 15:004.1984+0.0002
    28.01 14:004.2139+0.0107
    28.01 13:004.1963-0.0063
    28.01 12:004.2191+0.0013
    28.01 11:004.2134+0.0051
    28.01 10:004.224+0.005
    28.01 09:004.1971+0.0023
    28.01 08:004.2017+0.0097
    28.01 07:004.1768+0.0175
    28.01 06:004.1701+0.0193
    28.01 05:004.1807-0.0177
    28.01 04:004.2005-0.0002
    28.01 03:004.2479+0.0037
    28.01 02:004.2314-0.0098
    28.01 01:004.2158-0.0108
    28.01 00:004.1957+0.0031
    27.01 23:004.152-0.0252
    27.01 22:004.1653-0.0027
    27.01 21:004.1712+0.0059
    27.01 20:004.1693-0.0076
    27.01 19:004.1767+0.0025
    27.01 18:004.1859+0.0203
    27.01 17:004.1586-0.0086
    27.01 16:004.1975-0.0026
    27.01 15:004.2517-0.0014
    27.01 14:004.2887-0.0041
    27.01 13:004.2792+0.0026
    27.01 12:004.2756+0.0007
    27.01 11:004.2797+0.0023
    27.01 10:004.2777-0.0039
    27.01 09:004.2784-0.0015
    27.01 08:004.3019+0.0001
    27.01 07:004.2811+0.0064
    27.01 06:004.2918+0.008
    27.01 05:004.2921-0.002
    27.01 04:004.301-0.0118
    27.01 03:004.365+0.0185
    27.01 02:004.3531-0.0059
    27.01 01:004.3541+0.0033
    27.01 00:004.3588+0.0038
    26.01 23:004.266+0.0039
    26.01 22:004.2674+0.005
    26.01 21:004.2687+0.0029
    26.01 20:004.2708-0.0063
    26.01 19:004.3139-0.0025
    26.01 18:004.305-0.0354
    26.01 17:004.2397+0.0019
    26.01 16:004.2258-0.0021
    26.01 15:004.237-0.009
    26.01 14:004.224-0.0076
    26.01 13:004.2302-0.0109
    26.01 12:004.2225-0.0393
    26.01 11:004.2936+0.0152
    26.01 10:004.3088+0.0013
    26.01 09:004.2826-0.0106
    26.01 08:004.3031-0.0005
    26.01 07:004.2941-0.002
    26.01 06:004.3092-0.0153
    26.01 05:004.3543-0.0001
    26.01 04:004.338+0.0098
    26.01 03:004.3077+0.0108
    26.01 02:004.2505+0.0139
    26.01 01:004.2559+0.0049
    26.01 00:004.2369-0.0003
    25.01 23:004.3597+0.0028
    25.01 22:004.361-0.0005
    25.01 21:004.3626+0.0102
    25.01 20:004.3678-0.0082
    25.01 19:004.3943+0.0091
    25.01 18:004.4106-0.0003
    25.01 17:004.4083+0.0044
    25.01 16:004.4043-0.0046
    25.01 15:004.4142+0.0024
    25.01 14:004.3601+0.0003
    25.01 13:004.3592+0.0062
    25.01 12:004.3538+0.0013
    25.01 11:004.383+0.0111
    25.01 10:004.3627-0.0176
    25.01 09:004.3769-0.0013
    25.01 08:004.3817-0.0093
    25.01 07:004.378-0.0093
    25.01 06:004.3857-0.0124
    25.01 05:004.426+0.0013
    25.01 04:004.382-0.0015
    25.01 03:004.3197-0.0146
    25.01 02:004.3206+0.0134
    25.01 01:004.3085-0.0177
    25.01 00:004.3223-0.0024
    24.01 23:004.3262+0.0099
    24.01 22:004.3145-0.0092
    24.01 21:004.3426+0.0096
    24.01 20:004.3149-0.0067
    24.01 19:004.3294+0.0218
    24.01 18:004.3085+0.0136
    24.01 17:004.3025-0.002
    24.01 16:004.3482-0.0152
    24.01 15:004.3787+0.0047
    24.01 14:004.4304-0.1313
    24.01 13:004.4844-0.0028
    24.01 12:004.4743+0.0015
    24.01 11:004.4812+0.0005
    24.01 10:004.4753+0.0178
    24.01 09:004.4526+0.0097
    24.01 08:004.4651+0.0004
    24.01 07:004.449-0.0043
    24.01 06:004.4547+0.0042
    24.01 05:004.3831-0.0209
    24.01 04:004.3715-0.0288
    24.01 03:004.3472+0.0047
    24.01 02:004.2952-0.0022
    24.01 01:004.2942+0.0201
    24.01 00:004.2901-0.0115
    23.01 23:004.3082-0.0203
    23.01 22:004.3351-0.0157
    23.01 21:004.3655+0.0268
    23.01 20:004.3294-0.0225
    23.01 19:004.3112-0.0124
    23.01 18:004.3342+0.0376
    23.01 17:004.2741+0.022
    23.01 16:004.2587+0.0273
    23.01 15:004.2543+0.0344
    23.01 14:004.1834+0.0009
    23.01 13:004.1427+0.0045
    23.01 12:004.2927-0.0036
    23.01 11:004.3485+0.0076
    23.01 10:004.3174+0.0188
    23.01 09:004.2912-0.0103
    23.01 08:004.2575-0.0167
    23.01 07:004.2505+0.0001
    23.01 06:004.2836+0.0844
    23.01 05:004.2099-0.0991
    23.01 04:004.2053-0.1228
    23.01 03:004.3741+0.01
    23.01 02:004.3701+0.005
    23.01 01:004.3753-0.0014
    23.01 00:004.3712-0.0023
    22.01 23:004.3709+0.0182
    22.01 22:004.3432-0.001
    22.01 21:004.3616+0.0095
    22.01 20:004.3387+0.0044
    22.01 19:004.3667+0.02
    22.01 18:004.3453-0.0009
    22.01 17:004.346-0.0062
    22.01 16:004.3075-0.0095
    22.01 15:004.3389+0.0007
    22.01 14:004.322-0.0054
    22.01 13:004.3261
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.9622
    макс: 5.267
    за месяц:
    4.0413
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.01.20204.1946-0.0324
    27.01.20204.227-0.0576
    26.01.20204.2846-0.0756
    25.01.20204.3602-0.0134
    24.01.20204.3736+0.0971
    23.01.20204.2765-0.06
    22.01.20204.3365+0.0058
    21.01.20204.3307+0.0392
    20.01.20204.2915+0.0966
    19.01.20204.1949+0.0125
    18.01.20204.1824-0.1868
    17.01.20204.3692-0.14
    16.01.20204.5092+0.1707
    15.01.20204.3385-0.3997
    14.01.20204.7382-0.0391
    13.01.20204.7773+0.1875
    12.01.20204.5898-0.0867
    11.01.20204.6765-0.0377
    10.01.20204.7142-0.3111
    09.01.20205.0253+0.0804
    08.01.20204.9449+0.1132
    07.01.20204.8317-0.0372
    06.01.20204.8689-0.0155
    05.01.20204.8844+0.0083
    04.01.20204.8761-0.095
    03.01.20204.9711-0.2959
    02.01.20205.267+0.0978
    01.01.20205.1692+0.0104
    31.12.20195.1588+0.0212
    30.12.20195.1376-0.1086
    29.12.20195.2462
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.8385
    макс: 5.3229
    за квартал:
    4.0413
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.01.20204.1946-0.0324
    27.01.20204.227-0.0576
    26.01.20204.2846-0.0756
    25.01.20204.3602-0.0134
    24.01.20204.3736+0.0971
    23.01.20204.2765-0.06
    22.01.20204.3365+0.0058
    21.01.20204.3307+0.0392
    20.01.20204.2915+0.0966
    19.01.20204.1949+0.0125
    18.01.20204.1824-0.1868
    17.01.20204.3692-0.14
    16.01.20204.5092+0.1707
    15.01.20204.3385-0.3997
    14.01.20204.7382-0.0391
    13.01.20204.7773+0.1875
    12.01.20204.5898-0.0867
    11.01.20204.6765-0.0377
    10.01.20204.7142-0.3111
    09.01.20205.0253+0.0804
    08.01.20204.9449+0.1132
    07.01.20204.8317-0.0372
    06.01.20204.8689-0.0155
    05.01.20204.8844+0.0083
    04.01.20204.8761-0.095
    03.01.20204.9711-0.2959
    02.01.20205.267+0.0978
    01.01.20205.1692+0.0104
    31.12.20195.1588+0.0212
    30.12.20195.1376-0.1086
    29.12.20195.2462-0.0461
    28.12.20195.2923+0.0076
    27.12.20195.2847-0.0382
    26.12.20195.3229+0.1496
    25.12.20195.1733+0.0427
    24.12.20195.1306+0.2203
    23.12.20194.9103+0.0071
    22.12.20194.9032-0.0219
    21.12.20194.9251-0.0168
    20.12.20194.9419-0.0706
    19.12.20195.0125-0.1867
    18.12.20195.1992+0.0754
    17.12.20195.1238+0.3945
    16.12.20194.7293+0.0752
    15.12.20194.6541+0.0545
    14.12.20194.5996+0.0338
    13.12.20194.5658-0.037
    12.12.20194.6028+0.1408
    11.12.20194.462+0.0486
    10.12.20194.4134+0.246
    09.12.20194.1674+0.0558
    08.12.20194.1116+0.0239
    07.12.20194.0877-0.041
    06.12.20194.1287-0.063
    05.12.20194.1917+0.0391
    04.12.20194.1526+0.163
    03.12.20193.9896+0.0789
    02.12.20193.9107+0.1398
    01.12.20193.7709-0.0539
    30.11.20193.8248+0.0459
    29.11.20193.7789-0.0385
    28.11.20193.8174-0.1936
    27.11.20194.011-0.1414
    26.11.20194.1524-0.1467
    25.11.20194.2991+0.4034
    24.11.20193.8957+0.1455
    23.11.20193.7502+0.1096
    22.11.20193.6406+0.377
    21.11.20193.2636+0.1154
    20.11.20193.1482-0.0782
    19.11.20193.2264+0.0892
    18.11.20193.1372+0.0854
    17.11.20193.0518+0.0377
    16.11.20193.0141-0.0711
    15.11.20193.0852-0.0839
    14.11.20193.1691-0.0221
    13.11.20193.1912+0.012
    12.11.20193.1792+0.0086
    11.11.20193.1706+0.0701
    10.11.20193.1005-0.0151
    09.11.20193.1156+0.0259
    08.11.20193.0897+0.088
    07.11.20193.0017+0.0757
    06.11.20192.926-0.0025
    05.11.20192.9285+0.0294
    04.11.20192.8991-0.0022
    03.11.20192.9013+0.0628
    02.11.20192.8385-0.042
    01.11.20192.8805-0.0637
    31.10.20192.9442-0.03
    30.10.20192.9742

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »