Меню сайта

Курс польского злотого к Aelf

Обновлено: 21.10.2018 01:30:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76786
    макс: 0.81221
    за сутки:
    0.7966

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.10 01:300.7966+9.0E-5
    21.10 01:200.79651-0.00062
    21.10 01:100.79713+0.00074
    21.10 01:000.79639+0.00086
    21.10 00:500.79553-1.0E-5
    21.10 00:400.79554+0.00227
    21.10 00:300.79327+0.00252
    21.10 00:200.79075+0.00168
    21.10 00:100.78907-0.0002
    21.10 00:000.78927-0.00478
    20.10 23:500.79405-0.00093
    20.10 23:400.79498-0.00026
    20.10 23:300.79524+0.00054
    20.10 23:200.7947+0.00013
    20.10 23:100.79457-0.00134
    20.10 23:000.79591-0.00053
    20.10 22:500.79644+0.00013
    20.10 22:400.79631-0.00054
    20.10 22:300.79685-0.00069
    20.10 22:200.79754+0.00255
    20.10 22:100.79499+0.00263
    20.10 22:000.79236+0.00063
    20.10 21:500.79173+0.00073
    20.10 21:400.791-0.00111
    20.10 21:300.79211-0.00016
    20.10 21:200.79227+0.00168
    20.10 21:100.79059-0.00289
    20.10 21:000.79348+0.00117
    20.10 20:500.79231+0.00159
    20.10 20:400.79072-0.00317
    20.10 20:300.79389-0.00062
    20.10 20:200.79451+0.00067
    20.10 20:100.79384-0.00079
    20.10 20:000.79463+0.00246
    20.10 19:500.79217-0.00225
    20.10 19:400.79442+0.00238
    20.10 19:300.79204-0.00143
    20.10 19:200.79347+0.0006
    20.10 19:100.79287+0.0011
    20.10 19:000.79177-0.0019
    20.10 18:500.79367+0.00097
    20.10 18:400.7927-0.00212
    20.10 18:300.79482+0.00206
    20.10 18:200.79276-0.00011
    20.10 18:100.79287-0.00326
    20.10 18:000.79613+0.00158
    20.10 17:500.79455+0.00096
    20.10 17:400.79359-0.00019
    20.10 17:300.79378-0.00069
    20.10 17:200.79447+0.00074
    20.10 17:100.79373+0.00197
    20.10 17:000.79176+0.00276
    20.10 16:500.789-0.00149
    20.10 16:400.79049-0.00509
    20.10 16:300.79558-0.00311
    20.10 16:200.79869-0.0008
    20.10 16:100.79949-0.00092
    20.10 16:000.80041-0.00141
    20.10 15:500.80182+0.00277
    20.10 15:400.79905-0.00026
    20.10 15:300.79931-0.00215
    20.10 15:200.80146+0.00095
    20.10 15:100.80051+0.00364
    20.10 15:000.79687+0.00108
    20.10 14:500.79579-0.00168
    20.10 14:400.79747+0.00081
    20.10 14:300.79666-0.00252
    20.10 14:200.79918+0.00206
    20.10 14:100.79712-0.00087
    20.10 14:000.79799+0.00162
    20.10 13:500.79637-0.00108
    20.10 13:400.79745-0.00239
    20.10 13:300.79984+0.00082
    20.10 13:200.79902-0.00051
    20.10 13:100.79953+0.00051
    20.10 13:000.79902+0.00179
    20.10 12:500.79723+0.00265
    20.10 12:400.79458-0.00022
    20.10 12:300.7948-0.00308
    20.10 12:200.79788+0.0054
    20.10 12:100.79248+0.00531
    20.10 12:000.78717+0.00116
    20.10 11:500.78601+0.00209
    20.10 11:400.78392+0.0006
    20.10 11:300.78332-0.00187
    20.10 11:200.78519+0.00086
    20.10 11:100.78433+0.00248
    20.10 11:000.78185-0.00319
    20.10 10:500.78504+0.00107
    20.10 10:400.78397-0.00257
    20.10 10:300.78654+0.00371
    20.10 10:200.78283-0.00289
    20.10 10:100.78572+0.00163
    20.10 10:000.78409+0.00396
    20.10 09:500.78013+2.0E-5
    20.10 09:400.78011-0.00272
    20.10 09:300.78283-0.00323
    20.10 09:200.78606+0.00121
    20.10 09:100.78485+0.00306
    20.10 09:000.78179+0.00482
    20.10 08:500.77697+0.00911
    20.10 08:400.76786-0.01955
    20.10 08:300.78741-0.00218
    20.10 08:200.78959-0.00654
    20.10 08:100.79613-0.00214
    20.10 08:000.79827+0.00039
    20.10 07:500.79788-0.00248
    20.10 07:400.80036+0.00064
    20.10 07:300.79972-0.0011
    20.10 07:200.80082-0.00063
    20.10 07:100.80145-0.00038
    20.10 07:000.80183-0.00028
    20.10 06:500.80211-0.00039
    20.10 06:400.8025+0.00073
    20.10 06:300.80177+0.00072
    20.10 06:200.80105+0.00478
    20.10 06:100.79627-0.00066
    20.10 06:000.79693-0.00228
    20.10 05:500.79921-0.0037
    20.10 05:400.80291-0.00259
    20.10 05:300.8055-0.00133
    20.10 05:200.80683+0.00165
    20.10 05:100.80518+0.00027
    20.10 05:000.80491+0.00476
    20.10 04:500.80015-0.00636
    20.10 04:400.80651-0.0054
    20.10 04:300.81191-0.0003
    20.10 04:200.81221+0.00687
    20.10 04:100.80534-0.00084
    20.10 04:000.80618+0.00571
    20.10 03:500.80047-0.00146
    20.10 03:400.80193+0.00491
    20.10 03:300.79702+0.00754
    20.10 03:200.78948-0.00259
    20.10 03:100.79207+0.006
    20.10 03:000.78607+0.00193
    20.10 02:500.78414-7.0E-5
    20.10 02:400.78421-0.00067
    20.10 02:300.78488-0.00037
    20.10 02:200.78525-0.0039
    20.10 02:100.78915+0.00316
    20.10 02:000.78599+0.0006
    20.10 01:500.78539-0.00228
    20.10 01:400.78767+0.00073
    20.10 01:300.78694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71335
    макс: 0.86737
    за неделю:
    0.7966

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00074
    21.10 01:000.79639-0.0002
    21.10 00:000.78927-0.00134
    20.10 23:000.79591+0.00263
    20.10 22:000.79236-0.00289
    20.10 21:000.79348-0.00079
    20.10 20:000.79463+0.0011
    20.10 19:000.79177-0.00326
    20.10 18:000.79613+0.00197
    20.10 17:000.79176-0.00092
    20.10 16:000.80041+0.00364
    20.10 15:000.79687-0.00087
    20.10 14:000.79799+0.00051
    20.10 13:000.79902+0.00531
    20.10 12:000.78717+0.00248
    20.10 11:000.78185+0.00163
    20.10 10:000.78409+0.00306
    20.10 09:000.78179-0.00214
    20.10 08:000.79827-0.00038
    20.10 07:000.80183-0.00066
    20.10 06:000.79693+0.00027
    20.10 05:000.80491-0.00084
    20.10 04:000.80618+0.006
    20.10 03:000.78607+0.00316
    20.10 02:000.78599+0.00319
    20.10 01:000.7795+0.00274
    20.10 00:000.77534+0.00199
    19.10 23:000.78579+0.00105
    19.10 22:000.78138+0.00282
    19.10 21:000.78469-0.00823
    19.10 20:000.79162+0.00773
    19.10 19:000.78171+0.00288
    19.10 18:000.79124+0.00593
    19.10 17:000.77584+0.00581
    19.10 16:000.76177-0.00195
    19.10 15:000.77195+0.0062
    19.10 14:000.76522-0.0099
    19.10 13:000.75619-0.00143
    19.10 12:000.73107-0.00088
    19.10 10:000.71981+0.00404
    19.10 09:000.71674-0.01137
    19.10 08:000.71335-0.02568
    19.10 07:000.71777+0.00056
    19.10 06:000.83443+0.00179
    19.10 05:000.82741-0.00184
    19.10 03:000.8314-0.00057
    19.10 02:000.83362+0.00276
    19.10 01:000.83057+0.0008
    19.10 00:000.83368+0.00069
    18.10 23:000.83364+0.00155
    18.10 22:000.83101+0.0026
    18.10 21:000.83186+0.00118
    18.10 20:000.82389-0.00153
    18.10 19:000.82381-0.0006
    18.10 18:000.8205+0.00064
    18.10 17:000.81638+0.00015
    18.10 16:000.81565+0.00137
    18.10 15:000.82245+0.00064
    18.10 14:000.82207-0.0011
    18.10 13:000.826+8.0E-5
    18.10 12:000.82385+0.00607
    18.10 11:000.81426-3.0E-5
    18.10 10:000.81678+0.00117
    18.10 09:000.81822-0.00048
    18.10 08:000.81509-0.00158
    18.10 07:000.81579-0.00065
    18.10 06:000.80993-0.00198
    18.10 05:000.80253+0.00075
    18.10 04:000.80129+0.00368
    18.10 03:000.79567-0.00581
    18.10 02:000.80821+0.00375
    18.10 01:000.80561+0.00062
    18.10 00:000.79856+0.00043
    17.10 23:000.79836+0.00045
    17.10 22:000.79608-0.00062
    17.10 21:000.79474+4.0E-5
    17.10 20:000.80511+0.0008
    17.10 19:000.80813+0.00127
    17.10 18:000.80874-0.00115
    17.10 17:000.81821-0.00343
    17.10 16:000.8207-0.00015
    17.10 15:000.81851-0.00207
    17.10 14:000.81986-0.00023
    17.10 13:000.81631+0.00018
    17.10 12:000.81379-0.00187
    17.10 11:000.81197-0.00059
    17.10 10:000.81127+0.00167
    17.10 09:000.81065-0.00157
    17.10 08:000.81055-0.00143
    17.10 07:000.81308-0.00031
    17.10 06:000.81474+0.00117
    17.10 05:000.81583+0.00088
    17.10 04:000.81725+0.00023
    17.10 03:000.81755-0.00022
    17.10 02:000.81975+0.00057
    17.10 01:000.81834-7.0E-5
    17.10 00:000.81667-0.00061
    16.10 23:000.81851+0.00302
    16.10 22:000.81725-0.00418
    16.10 21:000.82223+0.00057
    16.10 20:000.8259+0.00313
    16.10 19:000.82353+0.00185
    16.10 18:000.82825-0.00041
    16.10 17:000.82415-0.00205
    16.10 16:000.82867+0.00187
    16.10 15:000.82398+0.00033
    16.10 14:000.82432-0.00034
    16.10 13:000.824+0.00191
    16.10 12:000.82318-0.00049
    16.10 11:000.82013-0.00103
    16.10 10:000.82061-0.00266
    16.10 09:000.81418-0.0049
    16.10 08:000.82296+0.00129
    16.10 07:000.8206-0.00176
    16.10 06:000.82333+0.0015
    16.10 05:000.82393-0.00047
    16.10 04:000.82118-0.00022
    16.10 03:000.81094-0.00101
    16.10 02:000.81402+0.00063
    16.10 01:000.81914-0.00026
    16.10 00:000.81983+0.0013
    15.10 23:000.81997+0.00152
    15.10 22:000.81752+0.00117
    15.10 21:000.81134-0.00081
    15.10 20:000.81374+0.00104
    15.10 19:000.80958+0.00251
    15.10 18:000.80757-0.00013
    15.10 17:000.8049+0.0046
    15.10 16:000.80071-0.00028
    15.10 15:000.80533-0.00279
    15.10 14:000.81008-0.00217
    15.10 13:000.82063+0.00017
    15.10 12:000.80538+0.00449
    15.10 11:000.80198+0.00061
    15.10 10:000.77778-0.00662
    15.10 09:000.80236-0.00282
    15.10 08:000.83779-0.00098
    15.10 07:000.8383-0.00174
    15.10 06:000.84065+4.0E-5
    15.10 05:000.83915+0.00259
    15.10 04:000.83746-0.00137
    15.10 03:000.84426+3.0E-5
    15.10 02:000.83878-0.00149
    15.10 01:000.84521+0.00169
    15.10 00:000.84363+0.00372
    14.10 23:000.82819-0.00552
    14.10 22:000.8273+0.00036
    14.10 21:000.81672-0.00191
    14.10 20:000.81811+0.00988
    14.10 19:000.80922-0.00011
    14.10 18:000.81924-0.0022
    14.10 17:000.81574-0.00149
    14.10 16:000.8158+0.00101
    14.10 15:000.82018+0.00141
    14.10 14:000.82139-0.00113
    14.10 13:000.8166-0.00135
    14.10 12:000.8175-0.00062
    14.10 11:000.82585+0.00077
    14.10 10:000.82825+9.0E-5
    14.10 09:000.82712-0.00057
    14.10 08:000.82696+0.00176
    14.10 07:000.82574+0.0012
    14.10 06:000.83411-0.00143
    14.10 05:000.83381+0.00012
    14.10 04:000.86593-0.0003
    14.10 03:000.86737-0.00071
    14.10 02:000.86645
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.71335
    макс: 0.86737
    за месяц:
    0.7966
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.20180.77192-0.05028
    18.10.20180.8222+0.0133
    17.10.20180.8089-0.01354
    16.10.20180.82244+0.00582
    15.10.20180.81662-0.01074
    14.10.20180.82736-0.02888
    13.10.20180.85624+0.00912
    12.10.20180.84712+0.03491
    11.10.20180.81221+0.05723
    10.10.20180.75498+0.00121
    09.10.20180.75377-0.001
    08.10.20180.75477-0.01427
    07.10.20180.76904+0.00048
    06.10.20180.76856-0.00402
    05.10.20180.77258+0.01318
    04.10.20180.7594-0.01823
    03.10.20180.77763+0.03029
    02.10.20180.74734-0.04411
    01.10.20180.79145-0.01042
    30.09.20180.80187-0.00868
    29.09.20180.81055+0.00891
    28.09.20180.80164-0.02735
    27.09.20180.82899+0.00249
    26.09.20180.8265-0.00695
    25.09.20180.83345+0.03212
    24.09.20180.80133+0.02139
    23.09.20180.77994-0.00077
    22.09.20180.78071-0.01441
    21.09.20180.79512-0.05671
    20.09.20180.85183+0.00728
    19.09.20180.84455
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.20180.77192-0.05028
    18.10.20180.8222+0.0133
    17.10.20180.8089-0.01354
    16.10.20180.82244+0.00582
    15.10.20180.81662-0.01074
    14.10.20180.82736-0.02888
    13.10.20180.85624+0.00912
    12.10.20180.84712+0.03491
    11.10.20180.81221+0.05723
    10.10.20180.75498+0.00121
    09.10.20180.75377-0.001
    08.10.20180.75477-0.01427
    07.10.20180.76904+0.00048
    06.10.20180.76856-0.00402
    05.10.20180.77258+0.01318
    04.10.20180.7594-0.01823
    03.10.20180.77763+0.03029
    02.10.20180.74734-0.04411
    01.10.20180.79145-0.01042
    30.09.20180.80187-0.00868
    29.09.20180.81055+0.00891
    28.09.20180.80164-0.02735
    27.09.20180.82899+0.00249
    26.09.20180.8265-0.00695
    25.09.20180.83345+0.03212
    24.09.20180.80133+0.02139
    23.09.20180.77994-0.00077
    22.09.20180.78071-0.01441
    21.09.20180.79512-0.05671
    20.09.20180.85183+0.00728
    19.09.20180.84455-0.01463
    18.09.20180.85918+0.02905
    17.09.20180.83013+0.00496
    16.09.20180.82517+0.00011
    15.09.20180.82506-0.00752
    14.09.20180.83258-0.00643
    13.09.20180.83901-0.0406
    12.09.20180.87961+0.06673
    11.09.20180.81288+0.02718
    10.09.20180.7857+0.00951
    09.09.20180.77619+0.03718
    08.09.20180.73901+0.02792
    07.09.20180.71109-0.01736
    06.09.20180.72845+0.11867
    05.09.20180.60978+0.02577
    04.09.20180.58401-0.04758
    03.09.20180.63159-0.00279
    02.09.20180.63438-0.00736
    01.09.20180.64174-0.03595
    31.08.20180.67769-0.00463
    30.08.20180.68232+0.04117
    29.08.20180.64115+0.00745
    28.08.20180.6337-0.04251
    27.08.20180.67621-0.02711
    26.08.20180.70332-0.00962
    25.08.20180.71294-0.03358
    24.08.20180.74652-0.02417
    23.08.20180.77069+0.03996
    22.08.20180.73073-0.00898
    21.08.20180.73971+0.06521
    20.08.20180.6745+0.00522
    19.08.20180.66928+0.02084
    18.08.20180.64844+0.00045
    17.08.20180.64799-0.11655
    16.08.20180.76454+0.01681
    15.08.20180.74773-0.05183
    14.08.20180.79956+0.15164
    13.08.20180.64792-0.04285
    12.08.20180.69077+0.03879
    11.08.20180.65198+0.10263
    10.08.20180.54935+0.01457
    09.08.20180.53478-0.01423
    08.08.20180.54901+0.04563
    07.08.20180.50338+0.0086
    06.08.20180.49478-0.02156
    05.08.20180.51634-0.01609
    04.08.20180.53243+0.00536
    03.08.20180.52707+0.03604
    02.08.20180.49103-0.00128
    01.08.20180.49231+0.05588
    31.07.20180.43643+0.02164
    30.07.20180.41479+0.03619
    29.07.20180.3786+0.01047
    28.07.20180.36813-0.02373
    27.07.20180.39186+0.00803
    26.07.20180.38383-0.00076
    25.07.20180.38459-0.04811
    24.07.20180.4327+0.00444
    23.07.20180.42826+0.00732
    22.07.20180.42094+0.42094
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »