Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс польского злотого к Aelf

Обновлено: 19.09.2020 13:00:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3086
    макс: 2.4966
    за сутки:
    2.3999

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 13:002.3999+0.0044
    19.09 12:502.3955-0.0019
    19.09 12:402.3974-0.0028
    19.09 12:302.4002-0.0009
    19.09 12:202.4011+0.0076
    19.09 12:102.3935+0.0002
    19.09 12:002.3933+0.0023
    19.09 11:502.391-0.006
    19.09 11:402.397+0.0099
    19.09 11:302.3871+0.0122
    19.09 11:202.3749-0.0105
    19.09 11:102.3854+0.036
    19.09 11:002.3494-0.0034
    19.09 10:502.3528-0.0173
    19.09 10:402.3701+0.0037
    19.09 10:302.3664-0.0353
    19.09 10:202.4017+0.0007
    19.09 10:102.401-0.0006
    19.09 10:002.4016+0.0026
    19.09 09:502.399-0.0014
    19.09 09:402.4004-0.0032
    19.09 09:302.4036+0.0036
    19.09 09:202.4-0.0012
    19.09 09:102.4012+0.0002
    19.09 09:002.401-
    19.09 08:502.401-0.005
    19.09 08:402.406+0.0009
    19.09 08:302.4051+0.0046
    19.09 08:202.4005-0.0065
    19.09 08:102.407+0.0036
    19.09 08:002.4034-0.0028
    19.09 07:502.4062+0.0018
    19.09 07:402.4044+0.0064
    19.09 07:302.398+0.0076
    19.09 07:202.3904+0.0036
    19.09 07:102.3868+0.0055
    19.09 07:002.3813+0.0004
    19.09 06:502.3809+0.0157
    19.09 06:402.3652+0.0022
    19.09 06:302.363+0.0111
    19.09 06:202.3519-0.0022
    19.09 06:102.3541-0.0008
    19.09 06:002.3549-0.0003
    19.09 05:502.3552-0.0036
    19.09 05:402.3588+0.0061
    19.09 05:302.3527+0.0036
    19.09 05:202.3491-0.012
    19.09 05:102.3611-0.0027
    19.09 05:002.3638-0.0179
    19.09 04:502.3817-0.004
    19.09 04:402.3857-0.0012
    19.09 04:302.3869-0.0083
    19.09 04:202.3952-0.0036
    19.09 04:102.3988-0.0007
    19.09 04:002.3995+0.0072
    19.09 03:502.3923+0.0069
    19.09 03:402.3854+0.0087
    19.09 03:302.3767-0.0219
    19.09 03:202.3986-0.0074
    19.09 03:102.406-0.0308
    19.09 03:002.4368-0.0099
    19.09 02:502.4467-0.0029
    19.09 02:402.4496+0.0192
    19.09 02:302.4304+0.0092
    19.09 02:202.4212-0.0002
    19.09 02:102.4214-0.0063
    19.09 02:002.4277+0.0024
    19.09 01:502.4253-0.0002
    19.09 01:402.4255-0.0114
    19.09 01:302.4369+0.0015
    19.09 01:202.4354+0.0094
    19.09 01:102.426+0.0031
    19.09 01:002.4229+0.0043
    19.09 00:502.4186-0.0129
    19.09 00:402.4315+0.0037
    19.09 00:302.4278-0.0086
    19.09 00:202.4364-0.0028
    19.09 00:102.4392+0.0049
    19.09 00:002.4343-0.0144
    18.09 23:502.4487-0.0001
    18.09 23:402.4488-0.0294
    18.09 23:302.4782-0.0184
    18.09 23:202.4966+0.0097
    18.09 23:102.4869+0.0165
    18.09 23:002.4704+0.0021
    18.09 22:502.4683-0.0024
    18.09 22:402.4707-0.0065
    18.09 22:302.4772-0.0009
    18.09 22:202.4781-0.0023
    18.09 22:102.4804+0.0028
    18.09 22:002.4776-0.0045
    18.09 21:502.4821+0.0016
    18.09 21:402.4805-0.0031
    18.09 21:302.4836+0.0161
    18.09 21:202.4675-0.0244
    18.09 21:102.4919+0.0059
    18.09 21:002.486+0.0001
    18.09 20:502.4859-0.0087
    18.09 20:402.4946+0.0529
    18.09 20:302.4417+0.0024
    18.09 20:202.4393-0.0073
    18.09 20:102.4466+0.006
    18.09 20:002.4406+0.0093
    18.09 19:502.4313+0.0053
    18.09 19:402.426-0.0041
    18.09 19:302.4301-0.0044
    18.09 19:202.4345+0.0142
    18.09 19:102.4203-0.003
    18.09 19:002.4233-0.0067
    18.09 18:502.43-0.0094
    18.09 18:402.4394+0.0277
    18.09 18:302.4117+0.0161
    18.09 18:202.3956+0.0178
    18.09 18:102.3778+0.0096
    18.09 18:002.3682+0.0052
    18.09 17:502.363-0.0212
    18.09 17:402.3842+0.0038
    18.09 17:302.3804+0.0075
    18.09 17:202.3729+0.0027
    18.09 17:102.3702+0.0005
    18.09 17:002.3697+0.008
    18.09 16:502.3617+0.0025
    18.09 16:402.3592+0.0135
    18.09 16:302.3457+0.0035
    18.09 16:202.3422+0.0079
    18.09 16:102.3343-0.0083
    18.09 16:002.3426-0.0078
    18.09 15:502.3504+0.0157
    18.09 15:402.3347+0.0011
    18.09 15:302.3336+0.0114
    18.09 15:202.3222+0.0136
    18.09 15:102.3086-0.0012
    18.09 15:002.3098-0.0163
    18.09 14:502.3261-0.0166
    18.09 14:402.3427-0.0045
    18.09 14:302.3472-0.0077
    18.09 14:202.3549+0.0002
    18.09 14:102.3547+0.0006
    18.09 14:002.3541+0.0055
    18.09 13:502.3486-0.0026
    18.09 13:402.3512+0.0154
    18.09 13:302.3358+0.0043
    18.09 13:202.3315+0.0002
    18.09 13:102.3313+0.0028
    18.09 13:002.3285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7874
    макс: 2.5268
    за неделю:
    2.3999

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 13:002.3999+0.0002
    19.09 12:002.3933+0.036
    19.09 11:002.3494-0.0006
    19.09 10:002.4016+0.0002
    19.09 09:002.401+0.0036
    19.09 08:002.4034+0.0055
    19.09 07:002.3813-0.0008
    19.09 06:002.3549-0.0027
    19.09 05:002.3638-0.0007
    19.09 04:002.3995-0.0308
    19.09 03:002.4368-0.0063
    19.09 02:002.4277+0.0031
    19.09 01:002.4229+0.0049
    19.09 00:002.4343+0.0165
    18.09 23:002.4704+0.0028
    18.09 22:002.4776+0.0059
    18.09 21:002.486+0.006
    18.09 20:002.4406-0.003
    18.09 19:002.4233+0.0096
    18.09 18:002.3682+0.0005
    18.09 17:002.3697-0.0083
    18.09 16:002.3426-0.0012
    18.09 15:002.3098+0.0006
    18.09 14:002.3541+0.0028
    18.09 13:002.3285-0.0081
    18.09 12:002.3615-0.0071
    18.09 11:002.3607+0.0056
    18.09 10:002.3269-0.0017
    18.09 09:002.3851+0.0043
    18.09 08:002.3917-0.0117
    18.09 07:002.3927-0.0378
    18.09 06:002.4503-0.005
    18.09 05:002.4467-0.0016
    18.09 04:002.4203-0.0191
    18.09 03:002.4169+0.0019
    18.09 02:002.4384-0.0008
    18.09 01:002.4353+0.0031
    18.09 00:002.4369-0.0033
    17.09 23:002.4364+0.0034
    17.09 22:002.4304-0.0076
    17.09 21:002.473-0.0037
    17.09 20:002.466+0.0034
    17.09 19:002.4861-0.0066
    17.09 18:002.4905-0.012
    17.09 17:002.5027+0.0043
    17.09 16:002.4929+0.0071
    17.09 15:002.4916+0.0045
    17.09 14:002.5268+0.0117
    17.09 13:002.4566+0.0175
    17.09 12:002.475-0.0007
    17.09 11:002.4555+0.0077
    17.09 10:002.4221-0.0196
    17.09 09:002.4132-0.0024
    17.09 08:002.4233+0.0101
    17.09 07:002.4121+0.0096
    17.09 06:002.3699+0.0256
    17.09 05:002.3525-0.0055
    17.09 04:002.3385-0.0023
    17.09 03:002.3873-0.0067
    17.09 02:002.3904-0.0138
    17.09 01:002.4136+0.0076
    17.09 00:002.4102-0.0131
    16.09 23:002.4555+0.0104
    16.09 22:002.4336+0.0027
    16.09 21:002.4408-0.0029
    16.09 20:002.4408-0.0184
    16.09 19:002.4171+0.0071
    16.09 18:002.4029+0.002
    16.09 17:002.4175+0.0004
    16.09 16:002.4151+0.0029
    16.09 15:002.434+0.0113
    16.09 14:002.4263+0.0002
    16.09 13:002.3976+0.0093
    16.09 12:002.3736+0.0029
    16.09 11:002.3761-0.0063
    16.09 10:002.3937-0.0092
    16.09 09:002.3966-0.012
    16.09 08:002.4023-0.0017
    16.09 07:002.3489-0.0039
    16.09 06:002.3926+0.0011
    16.09 05:002.3816-0.0113
    16.09 04:002.3971+0.0068
    16.09 03:002.2885+0.0046
    16.09 02:002.2808-0.0291
    16.09 01:002.2637-0.0119
    16.09 00:002.2794-0.0033
    15.09 23:002.2499-0.007
    15.09 22:002.2522-0.01
    15.09 21:002.2338-0.0168
    15.09 20:002.2357-0.0094
    15.09 19:002.2433+0.0144
    15.09 18:002.2476-0.001
    15.09 17:002.2004+0.0046
    15.09 16:002.183+0.0021
    15.09 15:002.1826+0.0003
    15.09 14:002.1685-0.0066
    15.09 13:002.1746+0.0039
    15.09 12:002.1843+0.0089
    15.09 11:002.1292-0.0002
    15.09 10:002.0954-0.0003
    15.09 09:002.0883-0.0054
    15.09 08:002.0878-0.0016
    15.09 07:002.083+0.0086
    15.09 06:002.0684+0.0039
    15.09 05:002.0817-0.0052
    15.09 04:002.0867-0.009
    15.09 03:002.0754+0.0066
    15.09 02:002.0844+0.0216
    15.09 01:002.0429-0.0009
    15.09 00:002.0374-0.0019
    14.09 23:002.0498+0.0002
    14.09 22:002.0222+0.0018
    14.09 21:002.0122+0.0041
    14.09 20:001.9917+0.0081
    14.09 19:001.9663+0.0085
    14.09 18:001.9764+0.0167
    14.09 17:001.9764-0.017
    14.09 16:001.9541-0.0062
    14.09 15:001.9616-0.0045
    14.09 14:001.9774+0.0037
    14.09 13:001.9556+0.0036
    14.09 12:002.0183+0.0068
    14.09 11:001.9867-0.012
    14.09 10:002.052-0.0078
    14.09 09:002.0603-0.0101
    14.09 08:002.102+0.0075
    14.09 07:002.0721-0.0025
    14.09 06:002.0755-0.0212
    14.09 05:002.0899-0.0065
    14.09 04:002.1285-0.004
    14.09 03:002.0719+0.0007
    14.09 02:002.0603-0.0069
    14.09 01:002.0689+0.0037
    14.09 00:002.0763-0.0025
    13.09 23:002.0839-0.0002
    13.09 22:002.0818-0.0036
    13.09 21:002.1093+0.0091
    13.09 20:002.1048+0.023
    13.09 19:002.0613+0.0066
    13.09 18:002.003-0.0054
    13.09 17:002.0297+0.0195
    13.09 16:002.0323-0.015
    13.09 15:002.0285+0.0225
    13.09 14:001.9296+0.0179
    13.09 13:001.8703-0.0024
    13.09 12:001.9112-0.0006
    13.09 11:001.8957-0.0027
    13.09 10:001.9032-0.0004
    13.09 09:001.8979-0.0079
    13.09 08:001.9065+0.0078
    13.09 07:001.8576+0.0049
    13.09 06:001.8346-0.0061
    13.09 05:001.8168-0.0122
    13.09 04:001.7874+0.0341
    13.09 03:001.83-0.005
    13.09 02:001.8777-0.0019
    13.09 01:001.8969-0.0002
    13.09 00:001.8926-0.0111
    12.09 23:001.8986-0.0002
    12.09 22:001.8835+0.0085
    12.09 21:001.9214-0.0155
    12.09 20:001.8918+0.0166
    12.09 19:001.8392+0.0108
    12.09 18:001.8537+0.0124
    12.09 17:001.868+0.0048
    12.09 16:001.8517-0.0102
    12.09 15:001.836-0.0064
    12.09 14:001.861+0.0078
    12.09 13:001.8515
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.539
    макс: 3.021
    за месяц:
    2.3999
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20202.4042-0.0376
    17.09.20202.4418+0.0407
    16.09.20202.4011+0.2311
    15.09.20202.17+0.1444
    14.09.20202.0256+0.0585
    13.09.20201.9671+0.1153
    12.09.20201.8518+0.3128
    11.09.20201.539-0.0903
    10.09.20201.6293-1.2718
    09.09.20202.9011-0.0813
    08.09.20202.9824-0.0279
    07.09.20203.0103-0.0107
    06.09.20203.021+0.2128
    05.09.20202.8082+0.0891
    04.09.20202.7191+0.336
    03.09.20202.3831+0.1595
    02.09.20202.2236+0.147
    01.09.20202.0766+0.0785
    31.08.20201.9981+0.0282
    30.08.20201.9699+0.0229
    29.08.20201.947-0.1757
    28.08.20202.1227-0.0225
    27.08.20202.1452-0.1208
    26.08.20202.266+0.0498
    25.08.20202.2162+0.0959
    24.08.20202.1203+0.009
    23.08.20202.1113+0.1228
    22.08.20201.9885-0.0662
    21.08.20202.0547-0.3261
    20.08.20202.3808-0.0086
    19.08.20202.3894
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.539
    макс: 3.021
    за квартал:
    2.3999
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20202.4042-0.0376
    17.09.20202.4418+0.0407
    16.09.20202.4011+0.2311
    15.09.20202.17+0.1444
    14.09.20202.0256+0.0585
    13.09.20201.9671+0.1153
    12.09.20201.8518+0.3128
    11.09.20201.539-0.0903
    10.09.20201.6293-1.2718
    09.09.20202.9011-0.0813
    08.09.20202.9824-0.0279
    07.09.20203.0103-0.0107
    06.09.20203.021+0.2128
    05.09.20202.8082+0.0891
    04.09.20202.7191+0.336
    03.09.20202.3831+0.1595
    02.09.20202.2236+0.147
    01.09.20202.0766+0.0785
    31.08.20201.9981+0.0282
    30.08.20201.9699+0.0229
    29.08.20201.947-0.1757
    28.08.20202.1227-0.0225
    27.08.20202.1452-0.1208
    26.08.20202.266+0.0498
    25.08.20202.2162+0.0959
    24.08.20202.1203+0.009
    23.08.20202.1113+0.1228
    22.08.20201.9885-0.0662
    21.08.20202.0547-0.3261
    20.08.20202.3808-0.0086
    19.08.20202.3894+0.1298
    18.08.20202.2596+0.0835
    17.08.20202.1761+0.0121
    16.08.20202.164-0.0734
    15.08.20202.2374-0.1379
    14.08.20202.3753-0.0177
    13.08.20202.393-0.1114
    12.08.20202.5044+0.0854
    11.08.20202.419+0.0702
    10.08.20202.3488-0.1279
    09.08.20202.4767-0.0917
    08.08.20202.5684-0.0397
    07.08.20202.6081-0.0081
    06.08.20202.6162-0.0608
    05.08.20202.677+0.014
    04.08.20202.663+0.0579
    03.08.20202.6051+0.0057
    02.08.20202.5994+0.0144
    01.08.20202.585-0.013
    31.07.20202.598+0.0676
    30.07.20202.5304+0.0047
    29.07.20202.5257-0.1247
    28.07.20202.6504-0.0422
    27.07.20202.6926+0.1717
    26.07.20202.5209+0.1674
    25.07.20202.3535-0.0468
    24.07.20202.4003-0.0943
    23.07.20202.4946-0.0127
    22.07.20202.5073-0.0251
    21.07.20202.5324+0.1009
    20.07.20202.4315+0.0371
    19.07.20202.3944-0.2232
    18.07.20202.6176-0.1032
    17.07.20202.7208+0.0172
    16.07.20202.7036+0.0978
    15.07.20202.6058+0.0089
    14.07.20202.5969+0.0584
    13.07.20202.5385+0.0244
    12.07.20202.5141-0.0175
    11.07.20202.5316-0.0628
    10.07.20202.5944+0.0984
    09.07.20202.496-0.0362
    08.07.20202.5322-0.0369
    07.07.20202.5691-0.029
    06.07.20202.5981-0.1415
    05.07.20202.7396-0.0626
    04.07.20202.8022-0.0503
    03.07.20202.8525+0.0111
    02.07.20202.8414-0.0042
    01.07.20202.8456-0.0449
    30.06.20202.8905-0.0023
    29.06.20202.8928+0.037
    28.06.20202.8558+0.0999
    27.06.20202.7559+0.0857
    26.06.20202.6702+0.0738
    25.06.20202.5964+0.1691
    24.06.20202.4273+0.0221
    23.06.20202.4052-0.0037
    22.06.20202.4089+0.0105
    21.06.20202.3984-0.0403
    20.06.20202.4387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот