Меню сайта

Курс польского злотого к Aelf

Обновлено: 21.04.2019 16:10:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2995
    макс: 1.4337
    за сутки:
    1.4244

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.04 16:101.4244-0.0013
    21.04 16:001.4257-0.002
    21.04 15:501.4277-0.006
    21.04 15:401.4337+0.0092
    21.04 15:301.4245+0.0043
    21.04 15:201.4202+0.0007
    21.04 15:101.4195+0.0059
    21.04 15:001.4136-0.003
    21.04 14:501.4166+0.0017
    21.04 14:401.4149+0.0043
    21.04 14:301.4106+0.0117
    21.04 14:201.3989+0.0006
    21.04 14:101.3983+0.0013
    21.04 14:001.397-
    21.04 13:501.397-0.0115
    21.04 13:401.4085-0.0043
    21.04 13:301.4128-0.0046
    21.04 13:201.4174-0.0075
    21.04 13:101.4249+0.0069
    21.04 13:001.418+0.0109
    21.04 12:501.4071+0.0104
    21.04 12:401.3967-0.0031
    21.04 12:301.3998-0.0006
    21.04 12:201.4004+0.004
    21.04 12:101.3964+0.0004
    21.04 12:001.396+0.004
    21.04 11:501.392-0.006
    21.04 11:401.398+0.0011
    21.04 11:301.3969+0.0068
    21.04 11:201.3901+0.0157
    21.04 11:101.3744+0.0048
    21.04 11:001.3696+0.002
    21.04 10:501.3676+0.0113
    21.04 10:401.3563+0.0035
    21.04 10:301.3528-0.0008
    21.04 10:201.3536-0.0006
    21.04 10:101.3542+0.0064
    21.04 10:001.3478-0.0101
    21.04 09:501.3579-0.006
    21.04 09:301.3639+0.0025
    21.04 09:201.3614+0.01
    21.04 09:101.3514+0.0059
    21.04 09:001.3455+0.0103
    21.04 08:501.3352+0.0028
    21.04 08:401.3324-0.0023
    21.04 08:301.3347+0.0038
    21.04 08:201.3309+0.0102
    21.04 08:101.3207-0.0022
    21.04 08:001.3229-0.0026
    21.04 07:501.3255+0.0026
    21.04 07:401.3229+0.0034
    21.04 07:301.3195-0.001
    21.04 07:201.3205+0.0174
    21.04 07:101.3031+0.0013
    21.04 07:001.3018+0.002
    21.04 06:501.2998-0.0051
    21.04 06:401.3049+0.0054
    21.04 06:301.2995-0.0063
    21.04 06:201.3058+0.0009
    21.04 06:101.3049-0.0034
    21.04 06:001.3083-0.0022
    21.04 05:501.3105+0.0021
    21.04 05:401.3084-0.0058
    21.04 05:301.3142-0.011
    21.04 05:201.3252+0.0006
    21.04 05:101.3246-0.0025
    21.04 05:001.3271-0.0042
    21.04 04:501.3313-0.0068
    21.04 04:401.3381-0.0004
    21.04 04:301.3385+0.0038
    21.04 04:201.3347-0.0006
    21.04 04:101.3353+0.0097
    21.04 04:001.3256-0.0047
    21.04 03:501.3303+0.0007
    21.04 03:401.3296-0.0071
    21.04 03:301.3367-0.0014
    21.04 03:201.3381-0.0097
    21.04 03:101.3478-0.0015
    21.04 03:001.3493-0.0014
    21.04 02:501.3507-0.0019
    21.04 02:401.3526-0.0096
    21.04 02:301.3622-0.0034
    21.04 02:201.3656-0.0032
    21.04 02:101.3688+0.0017
    21.04 02:001.3671+0.0108
    21.04 01:501.3563+0.0054
    21.04 01:401.3509-0.0022
    21.04 01:301.3531+0.0002
    21.04 01:201.3529-0.0082
    21.04 01:101.3611-0.0039
    21.04 01:001.365+0.0011
    21.04 00:501.3639+0.002
    21.04 00:401.3619+0.0082
    21.04 00:301.3537+0.0052
    21.04 00:201.3485-0.0024
    21.04 00:101.3509-0.0037
    21.04 00:001.3546+0.0009
    20.04 23:501.3537-0.0075
    20.04 23:401.3612-0.0012
    20.04 23:301.3624-0.0003
    20.04 23:201.3627+0.0041
    20.04 23:101.3586-0.0007
    20.04 23:001.3593+0.0027
    20.04 22:501.3566-0.0011
    20.04 22:401.3577-0.0102
    20.04 22:301.3679+0.006
    20.04 22:201.3619+0.003
    20.04 22:101.3589-0.0027
    20.04 22:001.3616+0.0022
    20.04 21:501.3594-0.003
    20.04 21:401.3624+0.0006
    20.04 21:301.3618+0.0026
    20.04 21:201.3592-0.0001
    20.04 21:101.3593+0.0024
    20.04 21:001.3569+0.0123
    20.04 20:501.3446-0.0072
    20.04 20:401.3518-0.0023
    20.04 20:301.3541+0.0002
    20.04 20:201.3539-0.0064
    20.04 20:101.3603+0.0037
    20.04 20:001.3566-0.0011
    20.04 19:501.3577+0.0008
    20.04 19:301.3569+0.005
    20.04 19:201.3519-0.0051
    20.04 19:101.357+0.0057
    20.04 19:001.3513-0.0054
    20.04 18:501.3567+0.0081
    20.04 18:401.3486-0.0119
    20.04 18:301.3605-0.0105
    20.04 18:201.371-0.0047
    20.04 18:101.3757+0.0006
    20.04 18:001.3751-0.0008
    20.04 17:501.3759-0.0044
    20.04 17:401.3803+0.0001
    20.04 17:301.3802-0.0002
    20.04 17:201.3804-0.0063
    20.04 17:101.3867-0.0004
    20.04 17:001.3871+0.0018
    20.04 16:501.3853+0.0032
    20.04 16:401.3821-0.0061
    20.04 16:301.3882-0.0016
    20.04 16:201.3898-0.0026
    20.04 16:101.3924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2995
    макс: 1.4727
    за неделю:
    1.4244

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0013
    21.04 16:001.4257+0.0059
    21.04 15:001.4136+0.0013
    21.04 14:001.397+0.0069
    21.04 13:001.418+0.0004
    21.04 12:001.396+0.0048
    21.04 11:001.3696+0.0064
    21.04 10:001.3478+0.0059
    21.04 09:001.3455-0.0022
    21.04 08:001.3229+0.0013
    21.04 07:001.3018-0.0034
    21.04 06:001.3083-0.0025
    21.04 05:001.3271+0.0097
    21.04 04:001.3256-0.0015
    21.04 03:001.3493+0.0017
    21.04 02:001.3671-0.0039
    21.04 01:001.365-0.0037
    21.04 00:001.3546-0.0007
    20.04 23:001.3593-0.0027
    20.04 22:001.3616+0.0024
    20.04 21:001.3569+0.0037
    20.04 20:001.3566+0.0057
    20.04 19:001.3513+0.0006
    20.04 18:001.3751-0.0004
    20.04 17:001.3871-0.0014
    20.04 16:001.3938-0.0038
    20.04 15:001.3931+0.0018
    20.04 14:001.3802-0.0012
    20.04 13:001.4057-0.0027
    20.04 12:001.4072-0.0028
    20.04 11:001.3976-
    20.04 10:001.3974-0.0027
    20.04 09:001.408+0.0008
    20.04 08:001.406+0.0081
    20.04 07:001.4083-0.002
    20.04 06:001.4069-0.002
    20.04 05:001.4077-0.0039
    20.04 04:001.3932+0.0044
    20.04 03:001.4171-0.0031
    20.04 02:001.425-0.0065
    20.04 01:001.4251-0.0014
    20.04 00:001.4256-0.006
    19.04 23:001.4264-0.0016
    19.04 22:001.4242-0.0003
    19.04 21:001.429-0.0019
    19.04 20:001.4283+0.0001
    19.04 19:001.4348-0.0082
    19.04 18:001.4409-0.0029
    19.04 17:001.4506+0.0006
    19.04 16:001.4433-0.0008
    19.04 15:001.4406+0.0033
    19.04 14:001.439-0.0017
    19.04 13:001.4367-0.0034
    19.04 12:001.4358+0.0012
    19.04 11:001.4383-0.0015
    19.04 10:001.4441-0.0064
    19.04 09:001.4525+0.0045
    19.04 08:001.4524-0.0071
    19.04 07:001.4633-0.0019
    19.04 06:001.468+0.0034
    19.04 05:001.4561-0.0017
    19.04 04:001.4395+0.0035
    19.04 03:001.4397+0.0027
    19.04 02:001.4397-0.0054
    19.04 01:001.4442-0.0018
    19.04 00:001.4415-0.0017
    18.04 23:001.4401-0.0009
    18.04 22:001.4336+0.0024
    18.04 21:001.4363+0.0013
    18.04 18:001.4461+0.0045
    18.04 17:001.4483+0.0036
    18.04 16:001.4372+0.0006
    18.04 15:001.4491+0.0017
    18.04 14:001.4411-0.0021
    18.04 13:001.4329-0.0021
    18.04 12:001.4377+0.0008
    18.04 11:001.4361+0.0004
    18.04 10:001.4412+0.0006
    18.04 09:001.4431+0.0004
    18.04 08:001.4375+0.0011
    18.04 07:001.4408+0.0073
    18.04 06:001.4365+0.0009
    18.04 05:001.4302-0.0019
    17.04 20:001.454+0.0021
    17.04 19:001.4599-
    17.04 18:001.4673-0.0002
    17.04 16:001.463-0.005
    17.04 15:001.4661+0.0014
    17.04 14:001.4716+0.0107
    17.04 13:001.4578+0.0032
    17.04 12:001.4701-0.0006
    17.04 11:001.4701-0.0026
    17.04 10:001.4674+0.0074
    17.04 09:001.4591+0.0006
    17.04 08:001.4485+0.0007
    17.04 07:001.4444+0.0123
    17.04 06:001.4386-0.0023
    17.04 05:001.4474+0.0055
    17.04 04:001.4205-0.0001
    17.04 03:001.4352-0.0081
    17.04 02:001.4428-0.0007
    17.04 01:001.4368+0.0043
    17.04 00:001.4375+0.0026
    16.04 23:001.4374+0.0021
    16.04 22:001.4429+0.0038
    16.04 20:001.4697+0.0032
    16.04 19:001.4522-0.0003
    16.04 18:001.4694-0.0016
    16.04 17:001.4707+0.0005
    16.04 16:001.4727-0.0028
    16.04 15:001.4631+0.0017
    16.04 14:001.4604+0.0031
    16.04 13:001.4438+0.0005
    16.04 12:001.4497-0.0005
    16.04 11:001.4556-0.0003
    16.04 10:001.4543+0.0031
    16.04 09:001.4496-0.0008
    16.04 08:001.4532+0.0015
    16.04 07:001.4615+0.0007
    16.04 05:001.4481+0.001
    16.04 04:001.4427-0.0017
    16.04 02:001.4369-0.0002
    16.04 01:001.4489+0.0014
    16.04 00:001.4391+0.0094
    15.04 23:001.4424+0.0005
    15.04 22:001.4448-0.0003
    15.04 19:001.4054-0.0008
    14.04 18:001.4211-0.0108
    14.04 17:001.4218
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1523
    макс: 1.5337
    за месяц:
    1.4244
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.04.20191.383-0.0567
    19.04.20191.4397+0.0028
    18.04.20191.4369-0.0168
    16.04.20191.4537+0.0453
    13.04.20191.4084-0.013
    12.04.20191.4214+0.1313
    09.04.20191.2901+0.074
    08.04.20191.2161+0.0604
    07.04.20191.1557-0.0019
    06.04.20191.1576+0.0053
    05.04.20191.1523-0.0559
    04.04.20191.2082-0.0575
    03.04.20191.2657-0.0905
    02.04.20191.3562-0.043
    01.04.20191.3992-0.037
    31.03.20191.4362+0.0213
    30.03.20191.4149+0.0124
    29.03.20191.4025-0.0154
    28.03.20191.4179-0.0484
    27.03.20191.4663-0.0634
    26.03.20191.5297+0.0306
    25.03.20191.4991-0.0346
    24.03.20191.5337+0.0129
    23.03.20191.5208+0.0043
    22.03.20191.5165-0.0093
    21.03.20191.5258
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.1523
    макс: 2.4436
    за квартал:
    1.4244
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.04.20191.383-0.0567
    19.04.20191.4397+0.0028
    18.04.20191.4369-0.0168
    16.04.20191.4537+0.0453
    13.04.20191.4084-0.013
    12.04.20191.4214+0.1313
    09.04.20191.2901+0.074
    08.04.20191.2161+0.0604
    07.04.20191.1557-0.0019
    06.04.20191.1576+0.0053
    05.04.20191.1523-0.0559
    04.04.20191.2082-0.0575
    03.04.20191.2657-0.0905
    02.04.20191.3562-0.043
    01.04.20191.3992-0.037
    31.03.20191.4362+0.0213
    30.03.20191.4149+0.0124
    29.03.20191.4025-0.0154
    28.03.20191.4179-0.0484
    27.03.20191.4663-0.0634
    26.03.20191.5297+0.0306
    25.03.20191.4991-0.0346
    24.03.20191.5337+0.0129
    23.03.20191.5208+0.0043
    22.03.20191.5165-0.0093
    21.03.20191.5258-0.0362
    20.03.20191.562+0.0056
    19.03.20191.5564+0.0002
    18.03.20191.5562-0.017
    17.03.20191.5732+0.0013
    16.03.20191.5719+0.0201
    15.03.20191.5518+0.0027
    14.03.20191.5491+0.0317
    13.03.20191.5174-0.0343
    12.03.20191.5517+0.0125
    11.03.20191.5392-0.0301
    10.03.20191.5693+0.0091
    09.03.20191.5602-0.0829
    08.03.20191.6431-0.0528
    07.03.20191.6959-0.0568
    06.03.20191.7527-0.0868
    05.03.20191.8395-0.047
    04.03.20191.8865+0.1089
    03.03.20191.7776+0.0814
    02.03.20191.6962+0.0296
    01.03.20191.6666-0.0302
    28.02.20191.6968+0.0588
    27.02.20191.638-0.0726
    26.02.20191.7106-0.1757
    25.02.20191.8863+0.0784
    24.02.20191.8079-0.0228
    23.02.20191.8307-0.0969
    22.02.20191.9276+0.024
    21.02.20191.9036-0.0439
    20.02.20191.9475-0.1069
    19.02.20192.0544-0.0627
    18.02.20192.1171-0.009
    17.02.20192.1261+0.0841
    16.02.20192.042-0.2954
    15.02.20192.3374-0.0549
    14.02.20192.3923-0.0513
    08.02.20192.4436+0.2201
    24.01.20192.2235

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »