Курсы криптовалют к Aelf

Tether 0.99955
Binance Coin 603.98
Lido Staked ETH 3146.94
Avalanche 35.0269
TRON 0.11995
Wrapped TRON 0.11991
Wrapped Bitcoin 64050.98
Polkadot 6.861
Bitcoin Cash 492.48
ChainLink 14.7409
NEAR Protocol 6.9949
Matic Network 0.7114
Лайткоин 87.9666
Internet Computer (IOU) 13.3246
Dai 0.99998
First Digital USD 1.0005
Ethereum Classic 27.6033
Hedera Hashgraph 0.11138
Wrapped HBAR 0.11134
Blockstack 2.6648

Все криптовалюты » Польский злотый » Aelf »

Курс польского злотого к Aelf

Обновлено: 26.04.2024 22:03:01


	=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4039

макс: 0.43183

за сутки:

0.406

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 22:03	0.406	+0.00023
26.04 22:00	0.40577	+5.0E-5
26.04 21:50	0.40572	+0.00096
26.04 21:40	0.40476	-0.00112
26.04 21:30	0.40588	-0.00021
26.04 21:20	0.40609	+0.00077
26.04 21:10	0.40532	-0.00048
26.04 21:00	0.4058	+0.0019
26.04 20:50	0.4039	-0.00056
26.04 20:40	0.40446	-0.00089
26.04 20:30	0.40535	-0.00063
26.04 20:20	0.40598	-0.00172
26.04 20:10	0.4077	-0.00056
26.04 20:03	0.40826	+0.00079
26.04 20:00	0.40747	+0.00133
26.04 19:50	0.40614	+0.00062
26.04 19:40	0.40552	+0.00065
26.04 19:30	0.40487	-0.00399
26.04 19:20	0.40886	-0.00242
26.04 19:10	0.41128	-0.00239
26.04 19:00	0.41367	-0.00097
26.04 18:50	0.41464	-0.00159
26.04 18:40	0.41623	-0.00075
26.04 18:30	0.41698	-0.00135
26.04 18:20	0.41833	-0.0025
26.04 18:10	0.42083	+0.00082
26.04 18:03	0.42001	+0.00023
26.04 18:00	0.41978	+0.00096
26.04 17:50	0.41882	+0.00502
26.04 17:40	0.4138	-0.00096
26.04 17:30	0.41476	+0.00138
26.04 17:20	0.41338	-0.00454
26.04 17:10	0.41792	+0.00045
26.04 17:00	0.41747	-0.00053
26.04 16:50	0.418	-0.00015
26.04 16:40	0.41815	-0.00313
26.04 16:30	0.42128	-0.00116
26.04 16:20	0.42244	-0.0003
26.04 16:10	0.42274	+0.00042
26.04 16:03	0.42232	-0.00144
26.04 16:00	0.42376	+0.00101
26.04 15:50	0.42275	+0.00194
26.04 15:40	0.42081	-6.0E-5
26.04 15:30	0.42087	-0.00066
26.04 15:20	0.42153	-0.00067
26.04 15:10	0.4222	-0.00181
26.04 15:00	0.42401	-0.00365
26.04 14:50	0.42766	+0.00059
26.04 14:40	0.42707	-0.00048
26.04 14:30	0.42755	-0.00021
26.04 14:20	0.42776	+0.00016
26.04 14:10	0.4276	-0.00063
26.04 14:03	0.42823	+0.0011
26.04 14:00	0.42713	+0.0006
26.04 13:50	0.42653	+0.00074
26.04 13:40	0.42579	+0.00265
26.04 13:30	0.42314	+0.00184
26.04 13:20	0.4213	+0.00142
26.04 13:10	0.41988	+0.00163
26.04 13:00	0.41825	+0.00203
26.04 12:50	0.41622	+0.00352
26.04 12:40	0.4127	-0.0006
26.04 12:30	0.4133	-0.00648
26.04 12:20	0.41978	-0.00189
26.04 12:10	0.42167	-0.00013
26.04 12:03	0.4218	-0.00032
26.04 12:00	0.42212	-0.00031
26.04 11:50	0.42243	-0.00151
26.04 11:40	0.42394	+2.0E-5
26.04 11:30	0.42392	+7.0E-5
26.04 11:20	0.42385	-0.00163
26.04 11:10	0.42548	+0.00048
26.04 11:00	0.425	-0.00094
26.04 10:50	0.42594	-0.00026
26.04 10:40	0.4262	-1.0E-5
26.04 10:30	0.42621	-0.00037
26.04 10:20	0.42658	+5.0E-5
26.04 10:10	0.42653	-0.00089
26.04 10:03	0.42742	-0.00147
26.04 10:00	0.42889	-0.00217
26.04 09:50	0.43106	+3.0E-5
26.04 09:40	0.43103	+0.0006
26.04 09:30	0.43043	+0.00022
26.04 09:20	0.43021	+0.00139
26.04 09:10	0.42882	+0.0009
26.04 09:00	0.42792	+0.00052
26.04 08:50	0.4274	-0.00224
26.04 08:40	0.42964	-0.0005
26.04 08:30	0.43014	+0.00027
26.04 08:20	0.42987	-0.0012
26.04 08:10	0.43107	+0.0001
26.04 08:03	0.43097	+0.0005
26.04 08:00	0.43047	-0.00029
26.04 07:50	0.43076	-0.00041
26.04 07:40	0.43117	+0.00086
26.04 07:30	0.43031	-0.00077
26.04 07:20	0.43108	+0.00086
26.04 07:10	0.43022	+0.00043
26.04 07:00	0.42979	-
26.04 06:50	0.42979	+0.00156
26.04 06:40	0.42823	+0.00125
26.04 06:30	0.42698	+0.00048
26.04 06:20	0.4265	-0.00113
26.04 06:10	0.42763	+0.00018
26.04 06:03	0.42745	+0.00046
26.04 06:00	0.42699	-0.00085
26.04 05:50	0.42784	+0.00026
26.04 05:40	0.42758	+0.00195
26.04 05:30	0.42563	-0.00057
26.04 05:20	0.4262	-0.00197
26.04 05:10	0.42817	+0.00071
26.04 05:00	0.42746	-0.00177
26.04 04:50	0.42923	-0.00226
26.04 04:40	0.43149	-0.00034
26.04 04:30	0.43183	+0.00051
26.04 04:20	0.43132	+0.00153
26.04 04:10	0.42979	+0.00193
26.04 04:03	0.42786	+7.0E-5
26.04 04:00	0.42779	-0.00047
26.04 03:50	0.42826	+0.0021
26.04 03:40	0.42616	-9.0E-5
26.04 03:30	0.42625	+0.00318
26.04 03:20	0.42307	+0.00239
26.04 03:10	0.42068	+0.00065
26.04 03:00	0.42003	+0.00108
26.04 02:50	0.41895	+0.00015
26.04 02:40	0.4188	-0.00038
26.04 02:30	0.41918	+0.00011
26.04 02:20	0.41907	+0.00062
26.04 02:10	0.41845	-0.00086
26.04 02:03	0.41931	-0.00022
26.04 02:00	0.41953	+0.001
26.04 01:50	0.41853	+0.00063
26.04 01:40	0.4179	+0.00014
26.04 01:30	0.41776	-
26.04 01:20	0.41776	-7.0E-5
26.04 01:10	0.41783	+0.0019
26.04 01:00	0.41593	+0.00019
26.04 00:50	0.41574	+0.0011
26.04 00:40	0.41464	-0.0003
26.04 00:30	0.41494	+0.0008
26.04 00:20	0.41414	-0.00036
26.04 00:10	0.4145	+0.00015
26.04 00:03	0.41435	-0.00012
26.04 00:00	0.41447	+0.00019
25.04 23:50	0.41428	+0.00051
25.04 23:40	0.41377	+5.0E-5
25.04 23:30	0.41372	-0.00098
25.04 23:20	0.4147	+0.00224
25.04 23:10	0.41246	-0.00297
25.04 23:00	0.41543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4039

макс: 0.44426

за неделю:

0.406

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 22:03	0.406	+5.0E-5
26.04 21:50	0.40572	+0.0019
26.04 20:50	0.4039	+0.00133
26.04 19:50	0.40614	-0.00097
26.04 18:50	0.41464	+0.00096
26.04 17:50	0.41882	-0.00053
26.04 16:50	0.418	+0.00101
26.04 15:50	0.42275	-0.00365
26.04 14:50	0.42766	+0.0006
26.04 13:50	0.42653	+0.00203
26.04 12:50	0.41622	-0.00031
26.04 11:50	0.42243	-0.00094
26.04 10:50	0.42594	-0.00217
26.04 09:50	0.43106	+0.00052
26.04 08:50	0.4274	-0.00029
26.04 07:50	0.43076	-
26.04 06:50	0.42979	-0.00085
26.04 05:50	0.42784	-0.00177
26.04 04:50	0.42923	-0.00047
26.04 03:50	0.42826	+0.00108
26.04 02:50	0.41895	+0.001
26.04 01:50	0.41853	+0.00019
26.04 00:50	0.41574	+0.00019
25.04 23:50	0.41428	+0.00125
25.04 22:50	0.41418	-0.00059
25.04 21:50	0.4156	+0.00131
25.04 20:50	0.41291	+8.0E-5
25.04 19:50	0.41124	-0.00793
25.04 18:50	0.40763	+0.0015
25.04 17:50	0.41809	-0.00298
25.04 16:50	0.415	-0.01643
25.04 15:50	0.41995	-0.00331
25.04 14:50	0.43135	+0.00186
25.04 13:50	0.43093	-0.00117
25.04 12:50	0.43138	-0.00013
25.04 11:50	0.43211	-0.00402
25.04 10:50	0.43208	+8.0E-5
25.04 09:50	0.43943	+0.00147
25.04 08:50	0.43656	+0.00031
25.04 07:50	0.43714	+0.00079
25.04 06:50	0.43869	+0.00031
25.04 05:50	0.43667	+0.00303
25.04 04:50	0.43015	+0.00087
25.04 03:50	0.4289	-0.00018
25.04 02:50	0.42822	+0.00021
25.04 01:50	0.42837	+0.00014
25.04 00:50	0.42492	+0.00153
24.04 23:50	0.42389	+0.00107
24.04 22:50	0.42175	+0.00129
24.04 21:50	0.42123	+0.00037
24.04 20:50	0.42042	+0.00023
24.04 19:50	0.4203	+0.00018
24.04 18:50	0.41894	-0.00129
24.04 17:50	0.41773	+0.00044
24.04 16:50	0.41315	-0.00035
24.04 15:50	0.40933	-0.00018
24.04 14:50	0.40843	-0.00119
24.04 13:50	0.41052	-0.00033
24.04 12:50	0.41031	-3.0E-5
24.04 11:50	0.40947	-0.00024
24.04 10:50	0.41023	-0.00024
24.04 09:50	0.40947	+0.00012
24.04 08:50	0.41008	-0.00168
24.04 07:50	0.41018	+0.0009
24.04 06:50	0.41221	+0.00025
24.04 05:50	0.4144	+0.00032
24.04 04:50	0.41279	+0.00083
24.04 03:50	0.4127	+0.00015
24.04 02:50	0.41021	+0.00029
24.04 01:50	0.41039	+0.00015
24.04 00:50	0.4116	+0.00024
23.04 23:50	0.4128	+2.0E-5
23.04 22:50	0.41377	-0.0016
23.04 21:50	0.41477	+0.00136
23.04 20:50	0.41336	+0.00051
23.04 19:50	0.4173	-0.00045
23.04 18:50	0.41827	-0.00129
23.04 17:50	0.41312	+0.00032
23.04 16:50	0.4154	-0.00067
23.04 15:50	0.41951	-0.00334
23.04 14:50	0.42588	+0.00089
23.04 13:50	0.42316	+0.00026
23.04 12:50	0.42533	-0.0018
23.04 11:50	0.4258	+0.00256
23.04 10:50	0.42314	+0.0009
23.04 09:50	0.42242	+0.00041
23.04 08:50	0.42082	+0.00064
23.04 07:50	0.42345	-0.00038
23.04 06:50	0.42158	+0.00134
23.04 05:50	0.41895	+4.0E-5
23.04 04:50	0.4186	+0.00028
23.04 03:50	0.41882	+0.00034
23.04 02:50	0.4207	-0.00193
23.04 01:50	0.42119	-8.0E-5
23.04 00:50	0.42196	+6.0E-5
22.04 23:50	0.42211	-0.00019
22.04 22:50	0.42332	+0.00151
22.04 21:50	0.42107	-0.00016
22.04 20:50	0.41984	+0.00073
22.04 19:50	0.42197	-0.0004
22.04 18:50	0.42122	+0.00016
22.04 17:50	0.42046	-0.00274
22.04 16:50	0.42137	-0.00285
22.04 15:50	0.42271	-0.00022
22.04 14:50	0.42464	+0.00019
22.04 13:50	0.42232	-0.0007
22.04 12:50	0.42486	+0.00088
22.04 11:50	0.4247	-0.00018
22.04 10:50	0.42444	+0.0008
22.04 09:50	0.42142	-0.00048
22.04 08:50	0.42228	-0.00049
22.04 07:50	0.42494	-0.00161
22.04 06:50	0.42627	+0.00079
22.04 05:50	0.43241	+0.00149
22.04 04:50	0.43138	+0.00027
22.04 03:50	0.43278	-0.00051
22.04 02:50	0.43	+0.00104
22.04 01:50	0.4284	-0.00099
22.04 00:50	0.4304	-0.00184
21.04 23:50	0.43322	+0.00071
21.04 22:50	0.43121	+0.00017
21.04 21:50	0.43096	-0.00125
21.04 20:50	0.43024	-0.00219
21.04 19:50	0.43297	-3.0E-5
21.04 18:50	0.42798	-0.00014
21.04 17:50	0.43337	+0.00154
21.04 16:50	0.42974	+0.00118
21.04 15:50	0.4273	+0.001
21.04 14:50	0.42874	-0.0021
21.04 13:50	0.43246	-0.00026
21.04 12:50	0.43401	+0.001
21.04 11:50	0.43173	-
21.04 10:50	0.42991	+0.00027
21.04 09:50	0.42877	+0.0009
21.04 08:50	0.42782	-0.00071
21.04 07:50	0.42974	+0.00019
21.04 06:50	0.42913	-0.00037
21.04 05:50	0.42931	+0.00047
21.04 04:50	0.43008	-0.00013
21.04 03:50	0.43212	-0.00024
21.04 02:50	0.42723	+0.00028
21.04 01:50	0.42735	+0.00084
21.04 00:50	0.42662	+0.00016
20.04 23:50	0.42752	-3.0E-5
20.04 22:50	0.42732	+6.0E-5
20.04 21:50	0.42806	-0.00054
20.04 20:50	0.42784	+0.00116
20.04 19:50	0.42861	-0.00129
20.04 18:50	0.43401	-0.00091
20.04 17:50	0.43835	-0.00066
20.04 16:50	0.43907	-0.00034
20.04 15:50	0.43954	-0.00036
20.04 14:50	0.44156	+0.00026
20.04 13:50	0.44365	+0.00045
20.04 12:50	0.44426	+0.00056
20.04 11:50	0.44295	+0.00041
20.04 10:50	0.44235	+0.00025
20.04 09:50	0.44173	-6.0E-5
20.04 08:50	0.44218	+0.00018
20.04 07:50	0.44212	+6.0E-5
20.04 06:50	0.44364	+0.00123
20.04 05:50	0.44142	-0.00051
20.04 04:50	0.44167	+0.00077
20.04 03:50	0.44368	+0.00033
20.04 02:50	0.44174	+0.00026
20.04 01:50	0.439	+0.00044
20.04 00:50	0.43753	-0.00021
19.04 23:50	0.43947	-0.00048
19.04 22:50	0.4372

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38211

макс: 0.45413

за месяц:

0.406

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.42367	+0.00875
24.04.2024	0.41492	-0.00437
23.04.2024	0.41929	-0.00334
22.04.2024	0.42263	-0.00746
21.04.2024	0.43009	-0.00643
20.04.2024	0.43652	-0.00102
19.04.2024	0.43754	-0.00657
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.42367	+0.00875
24.04.2024	0.41492	-0.00437
23.04.2024	0.41929	-0.00334
22.04.2024	0.42263	-0.00746
21.04.2024	0.43009	-0.00643
20.04.2024	0.43652	-0.00102
19.04.2024	0.43754	-0.00657
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445	-0.01344
25.03.2024	0.39789	-0.00748
24.03.2024	0.40537	+0.00345
23.03.2024	0.40192	+0.00017
22.03.2024	0.40175	-0.0148
21.03.2024	0.41655	-0.01222
20.03.2024	0.42877	-0.01381
19.03.2024	0.44258	+0.02181
18.03.2024	0.42077	-0.00188
17.03.2024	0.42265	+0.01668
16.03.2024	0.40597	+0.00759
15.03.2024	0.39838	+0.02852
14.03.2024	0.36986	+0.00626
13.03.2024	0.3636	-0.00815
12.03.2024	0.37175	-0.00269
11.03.2024	0.37444	-0.00222
10.03.2024	0.37666	+0.00159
09.03.2024	0.37507	-0.00237
08.03.2024	0.37744	-0.00439
07.03.2024	0.38183	-0.00919
06.03.2024	0.39102	+0.01613
05.03.2024	0.37489	+0.01799
04.03.2024	0.3569	+0.00103
03.03.2024	0.35587	-0.01652
02.03.2024	0.37239	-0.00546
01.03.2024	0.37785	-0.0097
29.02.2024	0.38755	-0.00317
28.02.2024	0.39072	+0.00366
27.02.2024	0.38706	-0.00196
26.02.2024	0.38902	-0.0075
25.02.2024	0.39652	-0.0067
24.02.2024	0.40322	+0.00717
23.02.2024	0.39605	+0.0008
22.02.2024	0.39525	+0.00527
21.02.2024	0.38998	+0.00622
20.02.2024	0.38376	-0.0089
19.02.2024	0.39266	-0.00229
18.02.2024	0.39495	+0.00215
17.02.2024	0.3928	-0.01014
16.02.2024	0.40294	-0.00397
15.02.2024	0.40691	+1.0E-5
14.02.2024	0.4069	-0.0066
13.02.2024	0.4135	-0.00073
12.02.2024	0.41423	-0.00039
11.02.2024	0.41462	-0.0036
10.02.2024	0.41822	+0.00181
09.02.2024	0.41641	-0.01251
08.02.2024	0.42892	-0.0002
07.02.2024	0.42912	+0.00403
06.02.2024	0.42509	-0.00906
05.02.2024	0.43415	-0.01535
04.02.2024	0.4495	+0.0048
03.02.2024	0.4447	+2.0E-5
02.02.2024	0.44468	-0.01502
01.02.2024	0.4597	+0.01847
31.01.2024	0.44123	+0.01194
30.01.2024	0.42929	+0.00437
29.01.2024	0.42492	+0.00276
28.01.2024	0.42216	+0.00579
27.01.2024	0.41637	+0.41637
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот