Меню сайта

Курс польского злотого к Aelf

Обновлено: 14.12.2018 07:20:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3861
    макс: 2.5745
    за сутки:
    2.5724

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 07:202.5724+0.0679
    14.12 07:102.5045+0.0018
    14.12 07:002.5027+0.0047
    14.12 06:502.498+0.0016
    14.12 06:402.4964-0.0634
    14.12 06:302.5598+0.0012
    14.12 06:202.5586+0.0086
    14.12 06:102.55-0.0245
    14.12 06:002.5745+0.0016
    14.12 05:502.5729+0.0002
    14.12 05:402.5727+0.045
    14.12 05:302.5277+0.0054
    14.12 05:202.5223+0.0034
    14.12 05:102.5189+0.0403
    14.12 05:002.4786-0.0627
    14.12 04:502.5413+0.0056
    14.12 04:402.5357+0.0022
    14.12 04:302.5335+0.0016
    14.12 04:202.5319-0.0021
    14.12 04:102.534+0.0288
    14.12 04:002.5052-0.0322
    14.12 03:502.5374+0.0012
    14.12 03:402.5362-0.0102
    14.12 03:302.5464+0.0099
    14.12 03:202.5365-0.0285
    14.12 03:102.565+0.0279
    14.12 03:002.5371+0.0012
    14.12 02:502.5359+0.0301
    14.12 02:402.5058-0.055
    14.12 02:302.5608-0.0014
    14.12 02:202.5622+0.0513
    14.12 02:102.5109-0.0535
    14.12 02:002.5644-0.0017
    14.12 01:502.5661+0.0542
    14.12 01:402.5119+0.0052
    14.12 01:302.5067+0.0005
    14.12 01:202.5062-0.0297
    14.12 01:102.5359+0.0376
    14.12 01:002.4983-0.057
    14.12 00:502.5553+0.0063
    14.12 00:402.549+0.0026
    14.12 00:302.5464+0.0016
    14.12 00:202.5448+0.0192
    14.12 00:102.5256-0.0146
    14.12 00:002.5402-0.0033
    13.12 23:502.5435+0.0219
    13.12 23:402.5216+0.0296
    13.12 23:302.492+0.0181
    13.12 23:202.4739-0.0285
    13.12 23:102.5024+0.0025
    13.12 23:002.4999+0.0057
    13.12 22:502.4942+0.0434
    13.12 22:402.4508+0.0427
    13.12 22:302.4081-0.0224
    13.12 22:202.4305+0.0035
    13.12 22:102.427-0.0204
    13.12 22:002.4474-0.0041
    13.12 21:502.4515-0.0002
    13.12 21:402.4517-0.001
    13.12 21:302.4527-0.0011
    13.12 21:202.4538+0.0212
    13.12 21:102.4326-0.0097
    13.12 21:002.4423-0.0048
    13.12 20:502.4471-0.0037
    13.12 20:402.4508+0.0267
    13.12 20:302.4241+0.0039
    13.12 20:202.4202+0.0006
    13.12 20:102.4196+0.0248
    13.12 20:002.3948-0.0267
    13.12 19:502.4215+0.0005
    13.12 19:402.421-0.0096
    13.12 19:302.4306+0.0424
    13.12 19:202.3882+0.0021
    13.12 19:102.3861-0.0397
    13.12 19:002.4258+0.0034
    13.12 18:502.4224-0.0092
    13.12 18:402.4316-0.0138
    13.12 18:302.4454+0.0041
    13.12 18:202.4413-0.0005
    13.12 18:102.4418+0.0093
    13.12 18:002.4325-0.0028
    13.12 17:502.4353-0.0011
    13.12 17:402.4364+0.001
    13.12 17:302.4354-0.0029
    13.12 17:202.4383-0.0016
    13.12 17:102.4399-0.0263
    13.12 17:002.4662+0.0397
    13.12 16:502.4265+0.0044
    13.12 16:402.4221+0.0152
    13.12 16:302.4069-0.0308
    13.12 16:202.4377-0.0022
    13.12 16:102.4399-0.0132
    13.12 16:002.4531+0.0373
    13.12 15:502.4158-0.0004
    13.12 15:402.4162-0.0316
    13.12 15:302.4478-0.0174
    13.12 15:202.4652+0.02
    13.12 15:102.4452-0.0401
    13.12 15:002.4853+0.0243
    13.12 14:502.461+0.0008
    13.12 14:402.4602+0.0002
    13.12 14:302.46+0.0062
    13.12 14:202.4538+0.0364
    13.12 14:102.4174-0.0341
    13.12 14:002.4515+0.0408
    13.12 13:502.4107+0.0105
    13.12 13:402.4002+0.0064
    13.12 13:302.3938+0.002
    13.12 13:202.3918-0.0456
    13.12 13:102.4374+0.0054
    13.12 13:002.432-0.003
    13.12 12:502.435+0.0026
    13.12 12:402.4324+0.0051
    13.12 12:302.4273-0.005
    13.12 12:202.4323-0.0046
    13.12 12:102.4369-0.0184
    13.12 12:002.4553-0.004
    13.12 11:502.4593-0.0098
    13.12 11:402.4691+0.0604
    13.12 11:302.4087+0.0001
    13.12 11:202.4086-0.0649
    13.12 11:102.4735-0.0128
    13.12 11:002.4863+0.0753
    13.12 10:502.411+0.0022
    13.12 10:402.4088-0.0678
    13.12 10:302.4766-0.0055
    13.12 10:202.4821-
    13.12 10:102.4821+0.0355
    13.12 10:002.4466-0.0009
    13.12 09:502.4475+0.0041
    13.12 09:402.4434-0.024
    13.12 09:302.4674+0.0022
    13.12 09:202.4652-0.0069
    13.12 09:102.4721-0.0081
    13.12 09:002.4802+0.0569
    13.12 08:502.4233+0.0073
    13.12 08:402.416+0.0109
    13.12 08:302.4051+0.0016
    13.12 08:202.4035-0.0624
    13.12 08:102.4659+0.004
    13.12 08:002.4619-0.0031
    13.12 07:502.465+0.002
    13.12 07:402.463+0.052
    13.12 07:302.411-0.0033
    13.12 07:202.4143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0141
    макс: 2.6591
    за неделю:
    2.5724

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0018
    14.12 07:002.5027-0.0245
    14.12 06:002.5745+0.0403
    14.12 05:002.4786+0.0288
    14.12 04:002.5052+0.0279
    14.12 03:002.5371-0.0535
    14.12 02:002.5644+0.0376
    14.12 01:002.4983-0.0146
    14.12 00:002.5402+0.0025
    13.12 23:002.4999-0.0204
    13.12 22:002.4474-0.0097
    13.12 21:002.4423+0.0248
    13.12 20:002.3948-0.0397
    13.12 19:002.4258+0.0093
    13.12 18:002.4325-0.0263
    13.12 17:002.4662-0.0132
    13.12 16:002.4531-0.0401
    13.12 15:002.4853-0.0341
    13.12 14:002.4515+0.0054
    13.12 13:002.432-0.0184
    13.12 12:002.4553-0.0128
    13.12 11:002.4863+0.0355
    13.12 10:002.4466-0.0081
    13.12 09:002.4802+0.004
    13.12 08:002.4619-0.105
    13.12 07:002.5021+0.0027
    13.12 06:002.4829+0.0172
    13.12 05:002.4849+0.014
    13.12 04:002.4637-0.04
    13.12 03:002.452+0.039
    13.12 02:002.4177+0.0421
    13.12 01:002.392-0.002
    13.12 00:002.4424-0.0055
    12.12 23:002.3886+0.0051
    12.12 22:002.427-0.006
    12.12 21:002.4253+0.0033
    12.12 20:002.4151+0.0033
    12.12 19:002.3944-0.009
    12.12 18:002.4044+0.0098
    12.12 17:002.3774+0.0135
    12.12 16:002.3723+0.0085
    12.12 15:002.3564-0.0114
    12.12 14:002.3597+0.0937
    12.12 13:002.2934-0.0024
    12.12 12:002.4044-0.004
    12.12 11:002.394-0.0092
    12.12 10:002.4051+0.0022
    12.12 09:002.4345-0.0655
    12.12 08:002.4221-0.0004
    12.12 07:002.432+0.0001
    12.12 06:002.4275-0.0008
    12.12 05:002.4551+0.0025
    12.12 04:002.4526+0.0071
    12.12 03:002.4313-0.0189
    12.12 02:002.4152+0.0084
    12.12 01:002.3921-0.0287
    12.12 00:002.4346-0.0523
    11.12 23:002.4443+0.0405
    11.12 22:002.3956+0.005
    11.12 21:002.4326+0.0052
    11.12 20:002.4303+0.0577
    11.12 19:002.4006+0.0149
    11.12 18:002.429+0.004
    11.12 17:002.4462+0.0166
    11.12 16:002.4778+0.0055
    11.12 15:002.4309-0.002
    11.12 14:002.4072-0.0015
    11.12 13:002.3413-0.014
    11.12 12:002.3503+0.0169
    11.12 11:002.3636+0.0132
    11.12 10:002.3497+0.0271
    11.12 09:002.2952+0.0024
    11.12 08:002.2914-0.0131
    11.12 07:002.3136+0.0029
    11.12 06:002.3014+0.0022
    11.12 05:002.2941+0.0061
    11.12 04:002.2579+0.0105
    11.12 03:002.219-0.0129
    11.12 02:002.2339+0.0032
    11.12 01:002.2155+0.0033
    11.12 00:002.204-0.019
    10.12 23:002.256+0.0038
    10.12 22:002.2321-0.0042
    10.12 21:002.2292-0.0004
    10.12 20:002.207-0.032
    10.12 19:002.2426+0.0222
    10.12 18:002.1803+0.001
    10.12 17:002.2043-0.0056
    10.12 16:002.2255+0.0376
    10.12 15:002.1973+0.0101
    10.12 14:002.1882-0.007
    10.12 13:002.19+0.0407
    10.12 12:002.1919+0.0038
    10.12 11:002.1546+0.0009
    10.12 10:002.1916-0.0019
    10.12 09:002.1759-0.0106
    10.12 08:002.1432-0.0084
    10.12 07:002.1458+0.0104
    10.12 06:002.1322-0.0102
    10.12 05:002.1184+0.0179
    10.12 04:002.0141-0.0124
    10.12 03:002.03-0.0197
    10.12 02:002.1359-0.002
    10.12 01:002.1598+0.0173
    10.12 00:002.1376-0.0041
    09.12 23:002.1608-0.0164
    09.12 22:002.1708-0.0004
    09.12 21:002.1545+0.0018
    09.12 20:002.0861+0.0024
    09.12 19:002.2038-0.0044
    09.12 18:002.2449-0.0252
    09.12 17:002.2531-0.0016
    09.12 16:002.2338-0.025
    09.12 15:002.2236+0.0246
    09.12 14:002.2123+0.0172
    09.12 13:002.3435-0.0617
    09.12 12:002.4231-0.0023
    09.12 11:002.5112+0.0083
    09.12 10:002.4722-0.0037
    09.12 09:002.4805+0.0047
    09.12 08:002.4555+0.0186
    09.12 07:002.4265+0.0039
    09.12 06:002.4153+0.0011
    09.12 05:002.4325-0.0013
    09.12 04:002.4479+0.0062
    09.12 03:002.4441-0.0726
    09.12 02:002.4847-0.0067
    09.12 01:002.5679-0.0064
    09.12 00:002.547+0.0241
    08.12 23:002.505+0.0119
    08.12 22:002.4693-0.0018
    08.12 21:002.4886+0.0051
    08.12 20:002.5127-0.0037
    08.12 19:002.5214+0.0002
    08.12 18:002.5377+0.0032
    08.12 17:002.556-
    08.12 16:002.531+0.0083
    08.12 15:002.4709-0.0034
    08.12 14:002.4817-0.0348
    08.12 13:002.5022+0.0177
    08.12 12:002.4781+0.0129
    08.12 11:002.4157+0.0011
    08.12 10:002.4051+0.0057
    08.12 09:002.3945+0.0176
    08.12 08:002.3753-0.0066
    08.12 07:002.3662-0.0168
    08.12 06:002.3889-0.0057
    08.12 05:002.3549+0.0047
    08.12 04:002.3438-0.0041
    08.12 03:002.4273-0.0093
    08.12 02:002.4469-0.004
    08.12 01:002.4778+0.0058
    08.12 00:002.5101+0.0101
    07.12 23:002.4035-0.0106
    07.12 22:002.6591-0.0133
    07.12 21:002.6444+0.0214
    07.12 20:002.5915+0.0143
    07.12 19:002.4235+0.005
    07.12 18:002.392-0.0196
    07.12 17:002.4275+0.0112
    07.12 16:002.426+0.0094
    07.12 15:002.4283+0.0085
    07.12 14:002.4251-0.0054
    07.12 13:002.424+0.0137
    07.12 12:002.4265+0.0077
    07.12 11:002.576-0.0284
    07.12 10:002.6024+0.0173
    07.12 09:002.41+0.0141
    07.12 08:002.5103
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.85799
    макс: 2.6591
    за месяц:
    2.5724
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.454+0.0495
    12.12.20182.4045+0.0331
    11.12.20182.3714+0.1875
    10.12.20182.1839-0.1016
    09.12.20182.2855-0.1731
    08.12.20182.4586-0.0174
    07.12.20182.476+0.2401
    06.12.20182.2359+0.0698
    05.12.20182.1661+0.069
    04.12.20182.0971+0.1109
    03.12.20181.9862+0.076
    02.12.20181.9102+0.0133
    01.12.20181.8969-0.0939
    30.11.20181.9908+0.0809
    29.11.20181.9099-0.2268
    28.11.20182.1367-0.3144
    27.11.20182.4511+0.0866
    26.11.20182.3645-0.0559
    25.11.20182.4204+0.3899
    24.11.20182.0305+0.0246
    23.11.20182.0059+0.1629
    22.11.20181.843-0.0561
    21.11.20181.8991+0.0921
    20.11.20181.807+0.4107
    19.11.20181.3963+0.2109
    18.11.20181.1854-0.0046
    17.11.20181.19+0.0465
    16.11.20181.1435+0.0159
    15.11.20181.1276+0.17155
    14.11.20180.95605+0.09806
    13.11.20180.85799
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.74734
    макс: 2.6591
    за квартал:
    2.5724
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.454+0.0495
    12.12.20182.4045+0.0331
    11.12.20182.3714+0.1875
    10.12.20182.1839-0.1016
    09.12.20182.2855-0.1731
    08.12.20182.4586-0.0174
    07.12.20182.476+0.2401
    06.12.20182.2359+0.0698
    05.12.20182.1661+0.069
    04.12.20182.0971+0.1109
    03.12.20181.9862+0.076
    02.12.20181.9102+0.0133
    01.12.20181.8969-0.0939
    30.11.20181.9908+0.0809
    29.11.20181.9099-0.2268
    28.11.20182.1367-0.3144
    27.11.20182.4511+0.0866
    26.11.20182.3645-0.0559
    25.11.20182.4204+0.3899
    24.11.20182.0305+0.0246
    23.11.20182.0059+0.1629
    22.11.20181.843-0.0561
    21.11.20181.8991+0.0921
    20.11.20181.807+0.4107
    19.11.20181.3963+0.2109
    18.11.20181.1854-0.0046
    17.11.20181.19+0.0465
    16.11.20181.1435+0.0159
    15.11.20181.1276+0.17155
    14.11.20180.95605+0.09806
    13.11.20180.85799+0.01642
    12.11.20180.84157-0.00265
    11.11.20180.84422+0.00661
    10.11.20180.83761+0.00366
    09.11.20180.83395+0.00021
    08.11.20180.83374-0.00031
    07.11.20180.83405-0.00449
    06.11.20180.83854+0.00684
    05.11.20180.8317-0.0138
    04.11.20180.8455+0.00687
    03.11.20180.83863+0.01697
    02.11.20180.82166-0.00061
    01.11.20180.82227-0.01116
    31.10.20180.83343-0.00347
    30.10.20180.8369+0.03505
    29.10.20180.80185+0.00705
    28.10.20180.7948-0.00072
    27.10.20180.79552-0.0005
    26.10.20180.79602-0.00215
    25.10.20180.79817+0.00194
    24.10.20180.79623-0.01096
    23.10.20180.80719-0.00236
    22.10.20180.80955+0.01692
    21.10.20180.79263-0.00326
    20.10.20180.79589+0.02397
    19.10.20180.77192-0.05028
    18.10.20180.8222+0.0133
    17.10.20180.8089-0.01354
    16.10.20180.82244+0.00582
    15.10.20180.81662-0.01074
    14.10.20180.82736-0.02888
    13.10.20180.85624+0.00912
    12.10.20180.84712+0.03491
    11.10.20180.81221+0.05723
    10.10.20180.75498+0.00121
    09.10.20180.75377-0.001
    08.10.20180.75477-0.01427
    07.10.20180.76904+0.00048
    06.10.20180.76856-0.00402
    05.10.20180.77258+0.01318
    04.10.20180.7594-0.01823
    03.10.20180.77763+0.03029
    02.10.20180.74734-0.04411
    01.10.20180.79145-0.01042
    30.09.20180.80187-0.00868
    29.09.20180.81055+0.00891
    28.09.20180.80164-0.02735
    27.09.20180.82899+0.00249
    26.09.20180.8265-0.00695
    25.09.20180.83345+0.03212
    24.09.20180.80133+0.02139
    23.09.20180.77994-0.00077
    22.09.20180.78071-0.01441
    21.09.20180.79512-0.05671
    20.09.20180.85183+0.00728
    19.09.20180.84455-0.01463
    18.09.20180.85918+0.02905
    17.09.20180.83013+0.00496
    16.09.20180.82517+0.00011
    15.09.20180.82506-0.00752
    14.09.20180.83258

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »