Меню сайта

Курс польского злотого к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61572
    макс: 0.70945
    за сутки:
    0.6991

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.08 13:500.6991+0.01528
    20.08 13:400.68382-0.00475
    20.08 13:300.68857-0.01133
    20.08 13:200.6999+0.00449
    20.08 13:100.69541+0.00909
    20.08 13:000.68632+0.01015
    20.08 12:500.67617-0.02571
    20.08 12:400.70188-0.00757
    20.08 12:300.70945+0.01825
    20.08 12:200.6912-0.01083
    20.08 12:100.70203+0.01003
    20.08 12:000.692+0.00131
    20.08 11:500.69069+0.01487
    20.08 11:400.67582-0.0102
    20.08 11:300.68602+0.01606
    20.08 11:200.66996-0.00776
    20.08 11:100.67772-0.00124
    20.08 11:000.67896+0.01819
    20.08 10:500.66077-0.01593
    20.08 10:400.6767-0.00192
    20.08 10:300.67862+0.00255
    20.08 10:200.67607-0.00635
    20.08 10:100.68242+0.00602
    20.08 10:000.6764+0.00996
    20.08 09:500.66644+0.00457
    20.08 09:400.66187+0.00326
    20.08 09:300.65861+0.00154
    20.08 09:200.65707+0.00474
    20.08 09:100.65233+0.0073
    20.08 09:000.64503-0.01452
    20.08 08:500.65955-0.00039
    20.08 08:400.65994-0.00174
    20.08 08:300.66168-0.00454
    20.08 08:200.66622-0.00113
    20.08 08:100.66735+0.00153
    20.08 08:000.66582-0.00176
    20.08 07:500.66758+0.01033
    20.08 07:400.65725+0.00666
    20.08 07:300.65059-0.00662
    20.08 07:200.65721+0.00382
    20.08 07:100.65339+0.00716
    20.08 07:000.64623-0.00116
    20.08 06:500.64739-0.01103
    20.08 06:400.65842-0.00088
    20.08 06:300.6593+0.01512
    20.08 06:200.64418-0.00156
    20.08 06:100.64574+0.01302
    20.08 06:000.63272+0.0076
    20.08 05:500.62512-0.00646
    20.08 05:400.63158+0.00141
    20.08 05:300.63017+0.01445
    20.08 05:200.61572-0.02019
    20.08 05:100.63591-0.00486
    20.08 05:000.64077+0.00886
    20.08 04:500.63191-0.00139
    20.08 04:400.6333+0.00837
    20.08 04:300.62493-0.00129
    20.08 04:200.62622-0.00571
    20.08 04:100.63193-0.01201
    20.08 04:000.64394-0.00309
    20.08 03:500.64703+0.00495
    20.08 03:400.64208+0.00485
    20.08 03:300.63723-0.01677
    20.08 03:200.654+0.00126
    20.08 03:100.65274+0.0073
    20.08 03:000.64544-0.00083
    20.08 02:500.64627-0.00576
    20.08 02:400.65203+0.0031
    20.08 02:300.64893+0.01178
    20.08 02:200.63715+0.0069
    20.08 02:100.63025+0.00038
    20.08 02:000.62987-0.01559
    20.08 01:500.64546+0.00177
    20.08 01:400.64369-0.00775
    20.08 01:300.65144-0.00765
    20.08 01:200.65909+0.02146
    20.08 01:100.63763-0.01022
    20.08 01:000.64785+0.01033
    20.08 00:500.63752-0.01427
    20.08 00:400.65179+0.00393
    20.08 00:300.64786+0.01365
    20.08 00:200.63421-0.01408
    20.08 00:100.64829+0.01414
    20.08 00:000.63415-0.02355
    19.08 23:500.6577-0.00973
    19.08 23:400.66743+0.017
    19.08 23:300.65043-0.01641
    19.08 23:200.66684+0.01078
    19.08 23:100.65606+0.00153
    19.08 23:000.65453-0.00494
    19.08 22:500.65947-0.0031
    19.08 22:400.66257-0.01402
    19.08 22:300.67659+0.01164
    19.08 22:200.66495-0.0128
    19.08 22:100.67775+0.00752
    19.08 22:000.67023-0.01108
    19.08 21:500.68131-0.0001
    19.08 21:400.68141-0.00043
    19.08 21:300.68184-0.00393
    19.08 21:200.68577+0.00669
    19.08 21:100.67908-0.00344
    19.08 21:000.68252+0.01578
    19.08 20:500.66674+0.00281
    19.08 20:400.66393+0.00267
    19.08 20:300.66126-0.00594
    19.08 20:200.6672+0.00499
    19.08 20:100.66221-0.00987
    19.08 20:000.67208-0.00077
    19.08 19:500.67285-0.00257
    19.08 19:400.67542+0.01231
    19.08 19:300.66311+0.00206
    19.08 19:200.66105-0.0031
    19.08 19:100.66415-0.00025
    19.08 19:000.6644+0.00441
    19.08 18:500.65999-0.00912
    19.08 18:400.66911+0.00538
    19.08 18:300.66373+0.0134
    19.08 18:200.65033-0.0079
    19.08 18:100.65823+0.01432
    19.08 18:000.64391+0.01123
    19.08 17:500.63268-0.01502
    19.08 17:400.6477+0.02041
    19.08 17:300.62729-0.00556
    19.08 17:200.63285+0.00551
    19.08 17:100.62734-0.00735
    19.08 17:000.63469+0.00592
    19.08 16:500.62877+0.00363
    19.08 16:400.62514-0.01318
    19.08 16:300.63832-0.00408
    19.08 16:200.6424-0.00687
    19.08 16:100.64927+0.00116
    19.08 16:000.64811-0.00948
    19.08 15:500.65759+0.00913
    19.08 15:400.64846-0.00276
    19.08 15:300.65122-0.00286
    19.08 15:200.65408+0.00297
    19.08 15:100.65111+0.01533
    19.08 15:000.63578-0.01608
    19.08 14:500.65186+0.01262
    19.08 14:400.63924-0.01019
    19.08 14:300.64943+0.00489
    19.08 14:200.64454-0.02095
    19.08 14:100.66549+0.01138
    19.08 14:000.65411+0.00314
    19.08 13:500.65097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57135
    макс: 0.84056
    за неделю:
    0.6991

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00909
    20.08 13:000.68632+0.01003
    20.08 12:000.692-0.00124
    20.08 11:000.67896+0.00602
    20.08 10:000.6764+0.0073
    20.08 09:000.64503+0.00153
    20.08 08:000.66582+0.00716
    20.08 07:000.64623+0.01302
    20.08 06:000.63272-0.00486
    20.08 05:000.64077-0.01201
    20.08 04:000.64394+0.0073
    20.08 03:000.64544+0.00038
    20.08 02:000.62987-0.01022
    20.08 01:000.64785+0.01414
    20.08 00:000.63415+0.00153
    19.08 23:000.65453+0.00752
    19.08 22:000.67023-0.00344
    19.08 21:000.68252-0.00987
    19.08 20:000.67208-0.00025
    19.08 19:000.6644+0.01432
    19.08 18:000.64391-0.00735
    19.08 17:000.63469+0.00116
    19.08 16:000.64811+0.01533
    19.08 15:000.63578+0.01138
    19.08 14:000.65411+0.01012
    19.08 13:000.65626+0.00685
    19.08 12:000.67957-0.00337
    19.08 11:000.68089-0.00891
    19.08 10:000.68617+0.00453
    19.08 09:000.69427+0.01364
    19.08 08:000.6966+0.01476
    19.08 07:000.69292+0.01502
    19.08 06:000.68498+0.00762
    19.08 05:000.69306-0.00783
    19.08 04:000.70564+0.00444
    19.08 03:000.70655-0.00756
    19.08 02:000.6989-0.00834
    19.08 01:000.69729-0.01438
    19.08 00:000.71061+0.01112
    18.08 23:000.69276-0.00936
    18.08 22:000.70695-0.01423
    18.08 21:000.70561-0.00253
    18.08 20:000.70589-0.00018
    18.08 19:000.68624+0.02088
    18.08 18:000.67893-0.00555
    18.08 17:000.6749+0.01205
    18.08 16:000.63885-0.00397
    18.08 15:000.63104+0.00608
    18.08 14:000.62494+0.00578
    18.08 13:000.63379-0.00769
    18.08 12:000.66307+0.00033
    18.08 11:000.66925+0.01882
    18.08 10:000.65566-0.00646
    18.08 09:000.61976+0.00677
    18.08 08:000.59131+0.00992
    18.08 07:000.58999+0.00745
    18.08 06:000.59265+0.00365
    18.08 05:000.58455-0.00803
    18.08 04:000.57135-0.00457
    18.08 03:000.57795-0.00043
    18.08 02:000.58584+0.005
    18.08 01:000.59442-0.00351
    18.08 00:000.61958+0.00768
    17.08 23:000.61419+6.0E-5
    17.08 22:000.60121+0.00815
    17.08 21:000.60519+0.00205
    17.08 20:000.60433-0.01895
    17.08 19:000.62962+0.00382
    17.08 18:000.65256+0.00226
    17.08 17:000.65168+0.00992
    17.08 16:000.64309+0.01443
    17.08 15:000.64908-0.01006
    17.08 14:000.66595-0.00138
    17.08 13:000.66953-0.00154
    17.08 12:000.67894-0.00558
    17.08 11:000.6818-0.01171
    17.08 10:000.6839+0.00774
    17.08 09:000.67861-0.00736
    17.08 08:000.66814+0.00234
    17.08 07:000.67291-0.00054
    17.08 06:000.66466-0.00474
    17.08 05:000.69925-0.01785
    17.08 04:000.72109+0.00453
    17.08 03:000.76305-0.00728
    17.08 02:000.76813+0.0001
    17.08 01:000.76815+0.02344
    17.08 00:000.74418-0.02681
    16.08 23:000.75487+0.00082
    16.08 22:000.74031-0.00782
    16.08 21:000.75517-0.00267
    16.08 20:000.75266+0.00102
    16.08 19:000.76258+0.00518
    16.08 18:000.75979-0.00319
    16.08 17:000.77469-0.00333
    16.08 16:000.77853+0.01424
    16.08 15:000.7382-0.01031
    16.08 14:000.74686-0.00635
    16.08 13:000.75791+0.02186
    16.08 12:000.74453+0.01479
    16.08 11:000.74754-0.00092
    16.08 10:000.76959-0.00671
    16.08 09:000.78733+0.00979
    16.08 08:000.76972+0.00342
    16.08 07:000.77807+0.00855
    16.08 06:000.76765-0.00533
    16.08 05:000.79654-0.0057
    16.08 04:000.77619-0.00128
    16.08 03:000.77585+0.00315
    16.08 02:000.77239-0.00209
    16.08 01:000.75663+0.00055
    16.08 00:000.76993+0.00981
    15.08 23:000.76671-0.00132
    15.08 22:000.74128+0.01342
    15.08 21:000.71729-0.00402
    15.08 20:000.72656+0.01465
    15.08 19:000.73387-0.00336
    15.08 18:000.75251+0.00874
    15.08 17:000.74161+0.00428
    15.08 16:000.73543+0.00449
    15.08 15:000.74348+0.00609
    15.08 14:000.76369-0.00415
    15.08 13:000.76221-0.00669
    15.08 12:000.74666+0.00699
    15.08 11:000.74344-0.00792
    15.08 10:000.7699-0.00253
    15.08 09:000.77295+0.00755
    15.08 08:000.75401-0.0041
    15.08 07:000.75475+0.00057
    15.08 06:000.74708-0.0007
    15.08 05:000.75986-0.00865
    15.08 04:000.76712-0.00491
    15.08 03:000.77311-0.00038
    15.08 02:000.80126-0.00278
    15.08 01:000.80895+0.00437
    15.08 00:000.81508+0.00732
    14.08 23:000.8108+0.00118
    14.08 22:000.82144+0.00901
    14.08 21:000.82501-0.00024
    14.08 20:000.82819+0.00885
    14.08 19:000.80632-0.00103
    14.08 18:000.82608+0.0144
    14.08 17:000.81671+0.00179
    14.08 16:000.79561-0.00252
    14.08 15:000.84056-0.0018
    14.08 14:000.83015-0.00429
    14.08 13:000.80428+0.0065
    14.08 12:000.77267-0.00108
    14.08 11:000.80118-0.01828
    14.08 10:000.82798+0.00082
    14.08 09:000.80947+0.00652
    14.08 08:000.77217+0.00353
    14.08 07:000.75654+0.00451
    14.08 06:000.78745+0.01936
    14.08 05:000.81074+0.01956
    14.08 04:000.72369-0.0042
    14.08 03:000.69059+0.00204
    14.08 02:000.69119+0.00334
    14.08 01:000.68183+0.00217
    14.08 00:000.66842+0.00895
    13.08 23:000.67146+0.00477
    13.08 22:000.66735+0.00832
    13.08 21:000.65987+0.00131
    13.08 20:000.65155-0.02439
    13.08 19:000.66161-0.01232
    13.08 18:000.63424+0.00091
    13.08 17:000.62202-0.00397
    13.08 16:000.61698+0.00021
    13.08 15:000.61492-0.00072
    13.08 14:000.6112
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.36813
    макс: 0.84056
    за месяц:
    0.6991
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.08.20180.66928+0.02084
    18.08.20180.64844+0.00045
    17.08.20180.64799-0.11655
    16.08.20180.76454+0.01681
    15.08.20180.74773-0.05183
    14.08.20180.79956+0.15164
    13.08.20180.64792-0.04285
    12.08.20180.69077+0.03879
    11.08.20180.65198+0.10263
    10.08.20180.54935+0.01457
    09.08.20180.53478-0.01423
    08.08.20180.54901+0.04563
    07.08.20180.50338+0.0086
    06.08.20180.49478-0.02156
    05.08.20180.51634-0.01609
    04.08.20180.53243+0.00536
    03.08.20180.52707+0.03604
    02.08.20180.49103-0.00128
    01.08.20180.49231+0.05588
    31.07.20180.43643+0.02164
    30.07.20180.41479+0.03619
    29.07.20180.3786+0.01047
    28.07.20180.36813-0.02373
    27.07.20180.39186+0.00803
    26.07.20180.38383-0.00076
    25.07.20180.38459-0.04811
    24.07.20180.4327+0.00444
    23.07.20180.42826+0.00732
    22.07.20180.42094+0.01321
    21.07.20180.40773+0.02518
    20.07.20180.38255
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.20876
    макс: 0.84056
    за квартал:
    0.6991
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.08.20180.66928+0.02084
    18.08.20180.64844+0.00045
    17.08.20180.64799-0.11655
    16.08.20180.76454+0.01681
    15.08.20180.74773-0.05183
    14.08.20180.79956+0.15164
    13.08.20180.64792-0.04285
    12.08.20180.69077+0.03879
    11.08.20180.65198+0.10263
    10.08.20180.54935+0.01457
    09.08.20180.53478-0.01423
    08.08.20180.54901+0.04563
    07.08.20180.50338+0.0086
    06.08.20180.49478-0.02156
    05.08.20180.51634-0.01609
    04.08.20180.53243+0.00536
    03.08.20180.52707+0.03604
    02.08.20180.49103-0.00128
    01.08.20180.49231+0.05588
    31.07.20180.43643+0.02164
    30.07.20180.41479+0.03619
    29.07.20180.3786+0.01047
    28.07.20180.36813-0.02373
    27.07.20180.39186+0.00803
    26.07.20180.38383-0.00076
    25.07.20180.38459-0.04811
    24.07.20180.4327+0.00444
    23.07.20180.42826+0.00732
    22.07.20180.42094+0.01321
    21.07.20180.40773+0.02518
    20.07.20180.38255+0.02961
    19.07.20180.35294+0.00061
    18.07.20180.35233-0.06577
    17.07.20180.4181-0.02146
    16.07.20180.43956-0.02141
    15.07.20180.46097-0.00943
    14.07.20180.4704-0.0027
    13.07.20180.4731-0.01337
    12.07.20180.48647+0.00748
    11.07.20180.47899+0.02648
    10.07.20180.45251+0.0458
    09.07.20180.40671+0.01654
    08.07.20180.39017-0.01475
    07.07.20180.40492+0.01573
    06.07.20180.38919+0.03759
    05.07.20180.3516+0.00628
    04.07.20180.34532-0.00925
    03.07.20180.35457-0.06154
    02.07.20180.41611-0.01879
    01.07.20180.4349-0.00793
    30.06.20180.44283-0.07755
    29.06.20180.52038+0.01939
    28.06.20180.50099-0.00515
    27.06.20180.50614+0.00179
    26.06.20180.50435-0.02071
    25.06.20180.52506-0.02164
    24.06.20180.5467+0.04211
    23.06.20180.50459+0.04509
    22.06.20180.4595+0.06353
    21.06.20180.39597-0.00259
    20.06.20180.39856+0.00988
    19.06.20180.38868-0.00798
    18.06.20180.39666+0.0113
    17.06.20180.38536+0.00183
    16.06.20180.38353-0.00676
    15.06.20180.39029-0.01041
    14.06.20180.4007-0.01304
    13.06.20180.41374+0.04966
    12.06.20180.36408+0.00597
    11.06.20180.35811+0.04162
    10.06.20180.31649+0.04031
    09.06.20180.27618+0.00774
    08.06.20180.26844+0.00643
    07.06.20180.26201-0.00542
    06.06.20180.26743+0.00208
    05.06.20180.26535+0.00845
    04.06.20180.2569+0.01941
    03.06.20180.23749-0.00368
    02.06.20180.24117-0.01625
    01.06.20180.25742-0.00626
    31.05.20180.26368-0.00793
    30.05.20180.27161-0.01305
    29.05.20180.28466+0.00336
    28.05.20180.2813+0.01516
    27.05.20180.26614+0.0071
    26.05.20180.25904+0.00014
    25.05.20180.2589-0.00305
    24.05.20180.26195+0.01229
    23.05.20180.24966+0.02665
    22.05.20180.22301+0.01425
    21.05.20180.20876

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »