Меню сайта

Курс польского злотого к Aelf

Обновлено: 20.02.2019 01:00:01

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9931
    макс: 2.1153
    за сутки:
    2.0717

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.02 01:002.0717+0.0076
    20.02 00:502.0641+0.0049
    20.02 00:402.0592+0.008
    20.02 00:302.0512+0.0016
    20.02 00:202.0496+0.0002
    20.02 00:102.0494-0.0011
    20.02 00:002.0505+0.0009
    19.02 23:502.0496-0.0013
    19.02 23:402.0509+0.0017
    19.02 23:302.0492+0.0004
    19.02 23:202.0488+0.0022
    19.02 23:102.0466+0.0041
    19.02 23:002.0425+0.0046
    19.02 22:502.0379-0.0004
    19.02 22:402.0383+0.0009
    19.02 22:302.0374-0.0062
    19.02 22:202.0436-0.0006
    19.02 22:102.0442-0.0044
    19.02 22:002.0486+0.0003
    19.02 21:502.0483+0.0214
    19.02 21:402.0269-0.0194
    19.02 21:302.0463-0.0041
    19.02 21:202.0504+0.0049
    19.02 21:102.0455-0.0036
    19.02 21:002.0491+0.0288
    19.02 20:502.0203-0.03
    19.02 20:402.0503+0.0023
    19.02 20:302.048-0.0038
    19.02 20:202.0518+0.0259
    19.02 20:102.0259+0.0013
    19.02 20:002.0246-0.0018
    19.02 19:502.0264-0.0275
    19.02 19:402.0539-0.0021
    19.02 19:302.056+0.0083
    19.02 19:202.0477-0.0021
    19.02 19:102.0498+0.0022
    19.02 19:002.0476+0.0061
    19.02 18:502.0415-0.0053
    19.02 18:402.0468-0.0027
    19.02 18:302.0495+0.0006
    19.02 18:202.0489+0.0018
    19.02 18:102.0471-0.008
    19.02 18:002.0551+0.0028
    19.02 17:502.0523+0.0075
    19.02 17:402.0448+0.001
    19.02 17:302.0438+0.0066
    19.02 17:202.0372+0.0006
    19.02 17:102.0366+0.001
    19.02 17:002.0356+0.0011
    19.02 16:502.0345-0.0072
    19.02 16:402.0417+0.0106
    19.02 16:302.0311-0.0104
    19.02 16:202.0415-0.0041
    19.02 16:102.0456+0.0014
    19.02 16:002.0442+0.0068
    19.02 15:502.0374+0.0016
    19.02 15:402.0358+0.0016
    19.02 15:302.0342-0.0115
    19.02 15:202.0457-0.0076
    19.02 15:102.0533-0.0109
    19.02 15:002.0642-0.0015
    19.02 14:502.0657+0.0106
    19.02 14:402.0551-0.0116
    19.02 14:302.0667-0.0003
    19.02 14:202.067+0.0009
    19.02 14:102.0661+0.0025
    19.02 14:002.0636+0.0013
    19.02 13:502.0623+0.0042
    19.02 13:402.0581-0.0099
    19.02 13:302.068-0.0017
    19.02 13:202.0697+0.0096
    19.02 13:102.0601+0.0166
    19.02 13:002.0435+0.0231
    19.02 12:502.0204+0.0116
    19.02 12:402.0088+0.0034
    19.02 12:302.0054+0.0045
    19.02 12:202.0009+0.0016
    19.02 12:101.9993+0.006
    19.02 12:001.9933+0.0002
    19.02 11:501.9931-0.0073
    19.02 11:402.0004-0.0244
    19.02 11:302.0248-0.0108
    19.02 11:202.0356+0.0057
    19.02 11:102.0299-0.0035
    19.02 11:002.0334-0.007
    19.02 10:502.0404-0.0054
    19.02 10:402.0458-0.0028
    19.02 10:302.0486-0.0045
    19.02 10:202.0531-0.0104
    19.02 10:102.0635+0.009
    19.02 10:002.0545+0.0004
    19.02 09:502.0541-0.0029
    19.02 09:402.057-0.0093
    19.02 09:302.0663-0.007
    19.02 09:202.0733-0.0012
    19.02 09:102.0745-0.0105
    19.02 09:002.085-0.0021
    19.02 08:502.0871-0.0021
    19.02 08:402.0892+0.0001
    19.02 08:302.0891-0.0027
    19.02 08:202.0918+0.0058
    19.02 08:102.086-0.0045
    19.02 08:002.0905+0.001
    19.02 07:502.0895+0.0047
    19.02 07:402.0848+0.0026
    19.02 07:302.0822+0.0084
    19.02 07:202.0738-0.0068
    19.02 07:102.0806-0.0005
    19.02 07:002.0811-0.0079
    19.02 06:502.089-0.0028
    19.02 06:402.0918-0.0026
    19.02 06:302.0944+0.0046
    19.02 06:202.0898-0.0055
    19.02 06:102.0953-0.0049
    19.02 06:002.1002-0.0003
    19.02 05:502.1005-0.0062
    19.02 05:402.1067-0.0086
    19.02 05:302.1153+0.0068
    19.02 05:202.1085+0.0045
    19.02 05:102.104+0.007
    19.02 05:002.097+0.0098
    19.02 04:502.0872+0.0149
    19.02 04:402.0723+0.0079
    19.02 04:302.0644+0.0077
    19.02 04:202.0567+0.003
    19.02 04:102.0537+0.007
    19.02 04:002.0467-0.0006
    19.02 03:502.0473-0.0125
    19.02 03:402.0598-0.0004
    19.02 03:302.0602-0.0059
    19.02 03:202.0661+0.0152
    19.02 03:102.0509+0.0088
    19.02 03:002.0421-0.0016
    19.02 02:502.0437-0.0139
    19.02 02:402.0576-0.0022
    19.02 02:302.0598-0.0059
    19.02 02:202.0657-0.0076
    19.02 02:102.0733-0.0111
    19.02 02:002.0844+0.0054
    19.02 01:502.079-0.0061
    19.02 01:402.0851+0.0042
    19.02 01:302.0809+0.0028
    19.02 01:202.0781-0.0025
    19.02 01:102.0806+0.0076
    19.02 01:002.073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7617
    макс: 2.4034
    за неделю:
    2.0717

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.02 01:002.0717-0.0011
    20.02 00:002.0505+0.0041
    19.02 23:002.0425-0.0044
    19.02 22:002.0486-0.0036
    19.02 21:002.0491+0.0013
    19.02 20:002.0246+0.0022
    19.02 19:002.0476-0.008
    19.02 18:002.0551+0.001
    19.02 17:002.0356+0.0014
    19.02 16:002.0442-0.0109
    19.02 15:002.0642+0.0025
    19.02 14:002.0636+0.0166
    19.02 13:002.0435+0.006
    19.02 12:001.9933-0.0035
    19.02 11:002.0334+0.009
    19.02 10:002.0545-0.0105
    19.02 09:002.085-0.0045
    19.02 08:002.0905-0.0005
    19.02 07:002.0811-0.0049
    19.02 06:002.1002+0.007
    19.02 05:002.097+0.007
    19.02 04:002.0467+0.0088
    19.02 03:002.0421-0.0111
    19.02 02:002.0844+0.0076
    19.02 01:002.073-0.0046
    19.02 00:002.0628+0.0037
    18.02 23:002.0716+0.0044
    18.02 22:002.0598+0.0038
    18.02 21:002.077+0.0087
    18.02 20:002.0733-0.0101
    18.02 19:002.0848+0.0017
    18.02 18:002.085-0.0061
    18.02 17:002.0925+0.0121
    18.02 16:002.1266-0.0007
    18.02 15:002.1463+0.0038
    18.02 14:002.1433+0.0007
    18.02 13:002.1424-0.0005
    18.02 12:002.1455-0.0111
    18.02 11:002.1434+0.0055
    18.02 10:002.139+0.0067
    18.02 09:002.1304-0.007
    18.02 08:002.1446+0.0004
    18.02 07:002.1452-0.0074
    18.02 06:002.1685+0.0084
    18.02 05:002.1772-0.0092
    18.02 04:002.1696+0.0391
    18.02 03:002.1293+0.0016
    18.02 02:002.1292+0.001
    18.02 01:002.1355-0.0047
    18.02 00:002.1431-
    17.02 23:002.1354-0.0071
    17.02 22:002.1391-0.0003
    17.02 21:002.14+0.0002
    17.02 20:002.1458+0.0047
    17.02 19:002.1481+0.0006
    17.02 18:002.1679+0.0037
    17.02 17:002.1745-0.0256
    17.02 16:002.1977+0.0152
    17.02 15:002.1625+0.0008
    17.02 14:002.148-0.0044
    17.02 13:002.1185-0.0316
    17.02 12:002.1176-0.0021
    17.02 11:002.1042+0.0007
    17.02 10:002.1044-0.023
    17.02 09:002.1082+0.0068
    17.02 08:002.1111-0.0108
    17.02 07:002.1221-0.0091
    17.02 06:002.15+0.015
    17.02 05:002.1182+0.0447
    17.02 04:002.0676+0.0053
    17.02 03:001.8933-0.0103
    17.02 02:002.0495+0.0116
    17.02 01:002.0359+0.0064
    17.02 00:002.0151+0.0029
    16.02 23:002.012+0.0053
    16.02 22:002.0048-0.0193
    16.02 21:002.0167+0.006
    16.02 20:002.0062+0.0094
    16.02 19:001.9968-0.0563
    16.02 18:002.0579+0.0205
    16.02 17:002.0446-0.0187
    16.02 16:002.0969+0.0237
    16.02 15:002.0742-0.0011
    16.02 14:002.0145-0.0201
    16.02 13:002.0959-0.028
    16.02 12:002.079-0.0208
    16.02 11:002.0515-0.0196
    16.02 10:002.0878+0.0125
    16.02 09:002.0767-0.0133
    16.02 08:002.0431+0.0399
    16.02 07:001.956+0.01
    16.02 06:002.028+0.0069
    16.02 05:001.9869+0.0695
    16.02 04:001.7617-0.0151
    16.02 03:002.3275-0.0143
    16.02 02:002.3415+0.0153
    16.02 01:002.3222+0.0049
    16.02 00:002.3023-0.0064
    15.02 23:002.3068+0.0001
    15.02 22:002.309-0.001
    15.02 21:002.3164+0.0177
    15.02 20:002.2731-0.0605
    15.02 19:002.3388-0.0044
    15.02 18:002.3563-0.0132
    15.02 17:002.3251-0.0073
    15.02 16:002.3501-0.0036
    15.02 15:002.3654-0.0018
    15.02 14:002.3532+0.0018
    15.02 13:002.3667-0.0129
    15.02 12:002.3641+0.0141
    15.02 11:002.3475+0.0068
    15.02 10:002.3524+0.0106
    15.02 09:002.3486-0.0047
    15.02 08:002.3446+0.0098
    15.02 07:002.3548-0.0043
    15.02 06:002.3594-0.0378
    15.02 05:002.3949+0.0057
    15.02 04:002.4029-0.0028
    15.02 03:002.3995+0.0039
    15.02 02:002.3912+0.0094
    15.02 01:002.3794-0.0103
    15.02 00:002.3852+0.0015
    14.02 23:002.3911-0.0011
    14.02 22:002.3949+0.0034
    14.02 17:002.4034+0.0148
    13.02 20:002.3886
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.7617
    макс: 2.4436
    за месяц:
    2.0717
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.02.20192.1171-0.009
    17.02.20192.1261+0.0841
    16.02.20192.042-0.2954
    15.02.20192.3374-0.0549
    14.02.20192.3923-0.0513
    08.02.20192.4436+0.2201
    24.01.20192.2235
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.02.20192.1171-0.009
    17.02.20192.1261+0.0841
    16.02.20192.042-0.2954
    15.02.20192.3374-0.0549
    14.02.20192.3923-0.0513
    08.02.20192.4436+0.2201
    24.01.20192.2235-0.0741
    26.12.20182.2976+0.0015
    25.12.20182.2961+0.364
    24.12.20181.9321-0.0779
    23.12.20182.01-0.0586
    22.12.20182.0686-0.0536
    21.12.20182.1222-0.0608
    20.12.20182.183-0.1114
    19.12.20182.2944-0.1684
    18.12.20182.4628-0.0552
    17.12.20182.518-0.1133
    16.12.20182.6313+0.0026
    15.12.20182.6287+0.0637
    14.12.20182.565+0.111
    13.12.20182.454+0.0495
    12.12.20182.4045+0.0331
    11.12.20182.3714+0.1875
    10.12.20182.1839-0.1016
    09.12.20182.2855-0.1731
    08.12.20182.4586-0.0174
    07.12.20182.476+0.2401
    06.12.20182.2359+0.0698
    05.12.20182.1661+0.069
    04.12.20182.0971+0.1109
    03.12.20181.9862+0.076
    02.12.20181.9102+0.0133
    01.12.20181.8969-0.0939
    30.11.20181.9908+0.0809
    29.11.20181.9099-0.2268
    28.11.20182.1367-0.3144
    27.11.20182.4511+0.0866
    26.11.20182.3645-0.0559
    25.11.20182.4204+0.3899
    24.11.20182.0305+0.0246
    23.11.20182.0059+0.1629
    22.11.20181.843-0.0561
    21.11.20181.8991+1.8991
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »