Курсы криптовалют к aelf

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » aelf

Курс польского злотого (PLN) к aelf (ELF)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - ELF / Обратный расчет: курс aelf к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4265

макс: 4.1942

за сутки:

4.1942

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	4.1942	+0.0439
25.09 23:20	4.1503	-0.0056
25.09 23:10	4.1559	+0.0229
25.09 23:03	4.133	+0.0048
25.09 23:00	4.1282	+0.002
25.09 22:50	4.1262	-0.0218
25.09 22:40	4.148	+0.002
25.09 22:30	4.146	-0.0005
25.09 22:20	4.1465	-0.0006
25.09 22:10	4.1471	-0.0223
25.09 22:00	4.1694	-0.0142
25.09 21:50	4.1836	+0.0358
25.09 21:40	4.1478	+0.0017
25.09 21:30	4.1461	-0.0264
25.09 21:20	4.1725	+0.0238
25.09 21:10	4.1487	+0.0215
25.09 21:03	4.1272	+0.0042
25.09 21:00	4.123	-0.0044
25.09 20:50	4.1274	+0.0008
25.09 20:40	4.1266	-0.0013
25.09 20:30	4.1279	+0.0006
25.09 20:20	4.1273	-0.0025
25.09 20:10	4.1298	-0.0208
25.09 20:00	4.1506	+0.0039
25.09 19:50	4.1467	-0.0007
25.09 19:40	4.1474	-0.0009
25.09 19:30	4.1483	-0.0384
25.09 19:20	4.1867	+0.0233
25.09 19:10	4.1634	+0.0321
25.09 19:03	4.1313	+0.0031
25.09 19:00	4.1282	+0.0058
25.09 18:50	4.1224	+0.0027
25.09 18:40	4.1197	-0.0036
25.09 18:30	4.1233	+0.0033
25.09 18:20	4.12	+0.0001
25.09 18:10	4.1199	+0.0096
25.09 18:00	4.1103	-0.0096
25.09 17:50	4.1199	+0.0053
25.09 17:40	4.1146	+0.0001
25.09 17:30	4.1145	-0.0244
25.09 17:20	4.1389	+0.038
25.09 17:10	4.1009	-0.0142
25.09 17:03	4.1151	-0.0044
25.09 17:00	4.1195	-0.0348
25.09 16:50	4.1543	+0.0412
25.09 16:40	4.1131	+0.0014
25.09 16:30	4.1117	-0.0028
25.09 16:20	4.1145	+0.0018
25.09 16:10	4.1127	+0.0167
25.09 16:00	4.096	+0.0003
25.09 15:50	4.0957	-0.0204
25.09 15:40	4.1161	-0.0208
25.09 15:30	4.1369	+0.0325
25.09 15:20	4.1044	+0.0035
25.09 15:10	4.1009	-0.0373
25.09 15:03	4.1382	+0.0223
25.09 15:00	4.1159	+0.0054
25.09 14:50	4.1105	-0.0221
25.09 14:40	4.1326	-0.0409
25.09 14:30	4.1735	+0.0441
25.09 14:20	4.1294	+0.0055
25.09 14:10	4.1239	+0.0417
25.09 14:00	4.0822	-0.0184
25.09 13:50	4.1006	-0.0029
25.09 13:40	4.1035	+0.01
25.09 13:30	4.0935	-0.0038
25.09 13:20	4.0973	+0.005
25.09 13:10	4.0923	-0.0011
25.09 13:03	4.0934	+0.0005
25.09 13:00	4.0929	+0.0007
25.09 12:50	4.0922	-0.0179
25.09 12:40	4.1101	+0.0173
25.09 12:30	4.0928	-0.004
25.09 12:20	4.0968	+0.0004
25.09 12:10	4.0964	+0.023
25.09 12:00	4.0734	+0.0031
25.09 11:50	4.0703	-0.0082
25.09 11:40	4.0785	+0.0005
25.09 11:30	4.078	-0.0006
25.09 11:20	4.0786	+0.0021
25.09 11:10	4.0765	-0.0095
25.09 11:03	4.086	+0.0019
25.09 11:00	4.0841	-0.035
25.09 10:50	4.1191	+0.0037
25.09 10:40	4.1154	+0.0314
25.09 10:30	4.084	-0.013
25.09 10:20	4.097	-0.0025
25.09 10:10	4.0995	+0.054
25.09 10:00	4.0455	+0.008
25.09 09:50	4.0375	-0.0148
25.09 09:40	4.0523	+0.0152
25.09 09:30	4.0371	-0.0071
25.09 09:20	4.0442	+0.0039
25.09 09:10	4.0403	-0.0184
25.09 09:03	4.0587	-0.0004
25.09 09:00	4.0591	+0.0025
25.09 08:50	4.0566	+0.0021
25.09 08:40	4.0545	-0.0015
25.09 08:30	4.056	+0.0009
25.09 08:20	4.0551	+0.5996
25.09 08:10	3.4555	+0.0115
25.09 08:00	3.444	-0.007
25.09 07:50	3.451	-
25.09 07:40	3.451	+0.0005
25.09 07:30	3.4505	-0.6006
25.09 07:20	4.0511	+0.0125
25.09 07:10	4.0386	-0.0107
25.09 07:03	4.0493	-0.0343
25.09 07:00	4.0836	+0.0381
25.09 06:50	4.0455	-0.004
25.09 06:40	4.0495	+0.602
25.09 06:30	3.4475	-0.0015
25.09 06:20	3.449	+0.0007
25.09 06:10	3.4483	-0.0058
25.09 06:00	3.4541	-0.0181
25.09 05:50	3.4722	+0.0013
25.09 05:40	3.4709	-0.0045
25.09 05:30	3.4754	+0.0079
25.09 05:20	3.4675	+0.0065
25.09 05:10	3.461	+0.0153
25.09 05:03	3.4457	+0.0109
25.09 05:00	3.4348	-0.0049
25.09 04:50	3.4397	+0.0011
25.09 04:40	3.4386	+0.0054
25.09 04:30	3.4332	+0.0018
25.09 04:20	3.4314	-0.0024
25.09 04:10	3.4338	-0.0003
25.09 04:00	3.4341	+0.0076
25.09 03:50	3.4265	-0.0024
25.09 03:40	3.4289	-0.0005
25.09 03:30	3.4294	-0.0004
25.09 03:20	3.4298	-0.0144
25.09 03:10	3.4442	+0.0007
25.09 03:03	3.4435	+0.0162
25.09 03:00	3.4273	-0.0202
25.09 02:50	3.4475	-0.0023
25.09 02:40	3.4498	-0.0088
25.09 02:30	3.4586	+0.0013
25.09 02:20	3.4573	+0.0002
25.09 02:10	3.4571	-0.0076
25.09 02:00	3.4647	-0.0072
25.09 01:50	3.4719	+0.0137
25.09 01:40	3.4582	-0.0045
25.09 01:30	3.4627	+0.0056
25.09 01:20	3.4571	-0.0037
25.09 01:10	3.4608	+0.0056
25.09 01:03	3.4552	-
25.09 01:00	3.4552	+0.0066
25.09 00:50	3.4486	-0.012
25.09 00:40	3.4606	+0.0041
25.09 00:30	3.4565	+0.001
25.09 00:20	3.4555	-0.0165
25.09 00:10	3.472	-0.0324
25.09 00:00	3.5044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4265

макс: 4.445

за неделю:

4.1942

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	4.1942	+0.002
25.09 22:50	4.1262	-0.0142
25.09 21:50	4.1836	-0.0044
25.09 20:50	4.1274	+0.0039
25.09 19:50	4.1467	+0.0058
25.09 18:50	4.1224	-0.0096
25.09 17:50	4.1199	-0.0348
25.09 16:50	4.1543	+0.0003
25.09 15:50	4.0957	+0.0054
25.09 14:50	4.1105	-0.0184
25.09 13:50	4.1006	+0.0007
25.09 12:50	4.0922	+0.0031
25.09 11:50	4.0703	-0.035
25.09 10:50	4.1191	+0.008
25.09 09:50	4.0375	+0.0025
25.09 08:50	4.0566	-0.007
25.09 07:50	3.451	+0.0381
25.09 06:50	4.0455	-0.0181
25.09 05:50	3.4722	-0.0049
25.09 04:50	3.4397	+0.0076
25.09 03:50	3.4265	-0.0202
25.09 02:50	3.4475	-0.0072
25.09 01:50	3.4719	+0.0066
25.09 00:50	3.4486	-0.0028
24.09 23:50	3.5072	-0.0003
24.09 22:50	3.5039	+0.0039
24.09 21:50	3.5101	-0.009
24.09 20:50	3.5206	+0.0107
24.09 19:50	3.5089	+0.0035
24.09 18:50	3.5292	-0.5646
24.09 17:50	4.0954	+0.0368
24.09 16:50	4.1164	+0.0237
24.09 15:50	4.1112	+0.0076
24.09 14:50	4.0928	-0.0068
24.09 13:50	4.119	+0.0169
24.09 12:50	4.1004	-0.0298
24.09 11:50	4.1181	+0.0068
24.09 10:50	4.1105	-0.0079
24.09 09:50	4.1381	+0.0002
24.09 08:50	4.1149	-0.0051
24.09 07:50	4.1247	-0.0278
24.09 06:50	4.165	+0.0079
24.09 05:50	4.1297	+0.0148
24.09 04:50	4.1314	+0.0188
24.09 03:50	4.1185	-0.0079
24.09 02:50	4.0857	-0.0139
24.09 01:50	4.104	-0.0051
24.09 00:50	4.0985	+0.0037
23.09 23:50	4.0881	-0.0071
23.09 22:50	4.1001	-0.0031
23.09 21:50	4.0938	+0.0057
23.09 20:50	4.0855	-0.0009
23.09 19:50	4.1001	-0.0141
23.09 18:50	4.0977	-0.0125
23.09 17:50	4.0974	+0.0075
23.09 16:50	3.4604	-0.611
23.09 15:50	4.055	+0.0059
23.09 14:50	4.0527	+0.0579
23.09 13:50	4.0571	-0.0106
23.09 12:50	4.0595	-0.0066
23.09 11:50	4.0711	-0.0551
23.09 10:50	4.043	+0.0028
23.09 09:50	4.0006	-0.0048
23.09 08:50	4.0129	-0.0001
23.09 07:50	4.0214	-0.0062
23.09 06:50	4.028	-0.026
23.09 05:50	4.0612	-0.0096
23.09 04:50	4.1306	+0.0798
23.09 03:50	4.0467	+0.0032
23.09 02:50	4.1772	-0.0074
23.09 01:50	4.1911	+0.0007
23.09 00:50	4.1849	-0.0057
22.09 23:50	4.1918	+0.0557
22.09 22:50	4.1782	+0.0044
22.09 21:50	4.172	-0.0015
22.09 20:50	4.1716	+0.0013
22.09 19:50	4.1384	-0.0034
22.09 18:50	4.1273	+0.0271
22.09 17:50	4.1232	+0.0108
22.09 16:50	4.1233	-0.0054
22.09 15:50	4.1483	-0.0033
22.09 14:50	4.1618	+0.0074
22.09 13:50	4.259	-0.0053
22.09 12:50	4.3261	-0.0503
22.09 11:50	4.3377	-0.0113
22.09 10:50	4.261	-0.0029
22.09 09:50	4.2585	-0.0004
22.09 08:50	4.266	+0.0067
22.09 07:50	4.2633	+0.0042
22.09 06:50	4.263	+0.0008
22.09 05:50	4.2778	-0.0099
22.09 04:50	4.2973	-0.0046
22.09 03:50	4.2806	-0.0007
22.09 02:50	4.2674	+0.0014
22.09 01:50	4.2643	-0.0062
22.09 00:50	4.2708	+0.0976
21.09 23:50	4.244	+0.0078
21.09 22:50	4.2449	-0.0041
21.09 21:50	4.2534	+0.0003
21.09 20:50	4.2651	+0.0026
21.09 19:50	4.3102	-0.0821
21.09 18:50	4.2346	-0.0024
21.09 17:50	4.2335	-0.0791
21.09 16:50	4.2226	+0.0045
21.09 15:50	4.2931	+0.0023
21.09 14:50	4.2879	+0.001
21.09 13:50	4.2845	+0.0078
21.09 12:50	4.2522	-0.079
21.09 11:50	4.4286	+0.006
21.09 10:50	4.415	-0.0483
21.09 09:50	4.445	-0.0054
21.09 08:50	4.3874	-0.0167
21.09 07:50	4.3246	-0.0049
21.09 06:50	4.3612	+0.0105
21.09 05:50	4.3615	-0.0016
21.09 04:50	4.3555	+0.005
21.09 03:50	4.333	-0.001
21.09 02:50	4.3156	+0.0064
21.09 01:50	4.4168	-0.0022
21.09 00:50	4.4289	+0.1054
20.09 23:50	4.2205	-0.0031
20.09 22:50	4.152	+0.0001
20.09 21:50	4.159	+0.0009
20.09 20:50	4.1671	+0.0016
20.09 19:50	4.1758	+0.0031
20.09 18:50	4.2982	+0.0031
20.09 17:50	4.2837	-0.0051
20.09 16:50	4.2942	+0.0079
20.09 15:50	4.2797	+0.0022
20.09 14:50	4.2625	+0.0003
20.09 13:50	4.2527	+0.0051
20.09 12:50	4.2437	-0.0032
20.09 11:50	4.2317	-0.0022
20.09 10:50	4.2337	+0.0089
20.09 09:50	4.2261	-0.0006
20.09 08:50	4.2307	-0.0064
20.09 07:50	4.229	+0.004
20.09 06:50	4.2174	-0.5136
20.09 05:50	4.1943	-0.0019
20.09 04:50	3.6656	-0.0008
20.09 03:50	3.6361	+0.0002
20.09 02:50	3.6132	-0.0048
20.09 01:50	3.6367	+0.0003
20.09 00:50	3.6467	+0.02
19.09 23:50	3.6347	+0.0245
19.09 22:50	3.6405	-0.0004
19.09 21:50	3.6552	-0.0001
19.09 20:50	3.6616	+0.0239
19.09 19:50	3.6145	-0.0069
19.09 18:50	3.619	-0.0071
19.09 17:50	3.6729	+0.0068
19.09 16:50	3.68	+0.0065
19.09 15:50	3.6687	+0.0042
19.09 14:50	3.6667	+0.009
19.09 13:50	3.6895	+0.0008
19.09 12:50	3.7032	-0.0023
19.09 11:50	3.6945	+0.0113
19.09 10:50	3.6986	+0.0152
19.09 09:50	3.6808	-0.008
19.09 08:50	3.6793	-0.0066
19.09 07:50	3.6944	+0.0006
19.09 06:50	3.697	-0.0072
19.09 05:50	3.678	+0.0022
19.09 04:50	4.2976	+0.0026
19.09 03:50	4.2854	+0.0043
19.09 02:50	4.2929	-0.0091
19.09 01:50	4.2913	+0.0012
19.09 00:50	4.287	-0.0013
18.09 23:50	4.283

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.4265

макс: 5.4238

за месяц:

4.1942

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.8626	-0.1455
23.09.2026	4.0081	-0.1975
22.09.2026	4.2056	-0.0955
21.09.2026	4.3011	+0.1447
20.09.2026	4.1564	+0.4121
19.09.2026	3.7443	-0.5447
18.09.2026	4.289	+0.3388
17.09.2026	3.9502	+0.1677
16.09.2026	3.7825	-0.2191
15.09.2026	4.0016	+0.3514
14.09.2026	3.6502	-0.0266
13.09.2026	3.6768	-0.6628
12.09.2026	4.3396	+0.132
11.09.2026	4.2076	+0.0002
10.09.2026	4.2074	+0.0244
09.09.2026	4.183	-1.2408
08.09.2026	5.4238	+0.0361
07.09.2026	5.3877	+1.2412
06.09.2026	4.1465	+0.2051
05.09.2026	3.9414	-0.3101
04.09.2026	4.2515	+0.2388
03.09.2026	4.0127	-0.2564
02.09.2026	4.2691	-0.1559
01.09.2026	4.425	+0.1771
31.08.2026	4.2479	+0.021
30.08.2026	4.2269	+0.1101
29.08.2026	4.1168	+0.1517
28.08.2026	3.9651	-0.2585
27.08.2026	4.2236	-0.1842
26.08.2026	4.4078

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.4265

макс: 5.4238

за квартал:

4.1942

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.8626	-0.1455
23.09.2026	4.0081	-0.1975
22.09.2026	4.2056	-0.0955
21.09.2026	4.3011	+0.1447
20.09.2026	4.1564	+0.4121
19.09.2026	3.7443	-0.5447
18.09.2026	4.289	+0.3388
17.09.2026	3.9502	+0.1677
16.09.2026	3.7825	-0.2191
15.09.2026	4.0016	+0.3514
14.09.2026	3.6502	-0.0266
13.09.2026	3.6768	-0.6628
12.09.2026	4.3396	+0.132
11.09.2026	4.2076	+0.0002
10.09.2026	4.2074	+0.0244
09.09.2026	4.183	-1.2408
08.09.2026	5.4238	+0.0361
07.09.2026	5.3877	+1.2412
06.09.2026	4.1465	+0.2051
05.09.2026	3.9414	-0.3101
04.09.2026	4.2515	+0.2388
03.09.2026	4.0127	-0.2564
02.09.2026	4.2691	-0.1559
01.09.2026	4.425	+0.1771
31.08.2026	4.2479	+0.021
30.08.2026	4.2269	+0.1101
29.08.2026	4.1168	+0.1517
28.08.2026	3.9651	-0.2585
27.08.2026	4.2236	-0.1842
26.08.2026	4.4078	+0.2421
23.08.2026	4.1657	-0.1188
22.08.2026	4.2845	-0.113
21.08.2026	4.3975	-0.2665
20.08.2026	4.664	+0.3634
19.08.2026	4.3006	-0.537
18.08.2026	4.8376	-0.1233
17.08.2026	4.9609	+0.0772
16.08.2026	4.8837	+0.0888
15.08.2026	4.7949	+0.0822
14.08.2026	4.7127	+0.2376
13.08.2026	4.4751	+0.2292
12.08.2026	4.2459	-0.3329
11.08.2026	4.5788	+0.0043
10.08.2026	4.5745	+0.0252
09.08.2026	4.5493	-0.0039
08.08.2026	4.5532	-0.0205
07.08.2026	4.5737	+0.0048
06.08.2026	4.5689	+0.0258
05.08.2026	4.5431	+0.0206
04.08.2026	4.5225	-0.0013
03.08.2026	4.5238	-0.0343
02.08.2026	4.5581	+0.1045
01.08.2026	4.4536	-0.0552
31.07.2026	4.5088	-0.0412
30.07.2026	4.55	+0.1026
29.07.2026	4.4474	+0.0195
28.07.2026	4.4279	+0.0892
27.07.2026	4.3387	+0.0463
26.07.2026	4.2924	-0.0344
25.07.2026	4.3268	-0.0166
24.07.2026	4.3434	+0.0441
23.07.2026	4.2993	-0.0205
22.07.2026	4.3198	+0.0306
21.07.2026	4.2892	-0.0087
20.07.2026	4.2979	+0.0362
19.07.2026	4.2617	+0.026
18.07.2026	4.2357	+0.0157
17.07.2026	4.22	-0.0216
16.07.2026	4.2416	-0.0483
15.07.2026	4.2899	-0.0163
14.07.2026	4.3062	+0.0141
13.07.2026	4.2921	+0.1287
12.07.2026	4.1634	-0.1024
11.07.2026	4.2658	-0.0088
10.07.2026	4.2746	-0.0449
09.07.2026	4.3195	+0.0713
08.07.2026	4.2482	-0.0857
07.07.2026	4.3339	-0.0376
06.07.2026	4.3715	+0.061
05.07.2026	4.3105	+0.0663
04.07.2026	4.2442	-0.1238
03.07.2026	4.368	-0.2056
02.07.2026	4.5736	-0.0025
01.07.2026	4.5761	+0.1488
30.06.2026	4.4273	+0.2212
29.06.2026	4.2061	+0.0906
28.06.2026	4.1155	+0.1576
27.06.2026	3.9579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот