Меню сайта

Курс польского злотого к Aelf

Обновлено: 20.06.2019 21:20:02

=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому
Обменять польский злотый на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2943
    макс: 1.398
    за сутки:
    1.386

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.06 21:201.386-0.0032
    20.06 21:101.3892+0.0004
    20.06 21:001.3888-
    20.06 20:501.3888+0.0005
    20.06 20:401.3883+0.0017
    20.06 20:301.3866-0.0001
    20.06 20:201.3867-0.0033
    20.06 20:101.39+0.0018
    20.06 20:001.3882-0.0028
    20.06 19:501.391-0.0067
    20.06 19:401.3977-0.0003
    20.06 19:301.398+0.0146
    20.06 19:201.3834+0.0021
    20.06 19:101.3813+0.0007
    20.06 19:001.3806-0.0042
    20.06 18:501.3848-0.003
    20.06 18:401.3878-0.0016
    20.06 18:301.3894+0.0002
    20.06 18:201.3892+0.0018
    20.06 18:101.3874+0.0037
    20.06 18:001.3837+0.009
    20.06 17:501.3747+0.005
    20.06 17:401.3697-0.0035
    20.06 17:301.3732-0.0036
    20.06 17:201.3768-0.0106
    20.06 17:101.3874+0.0026
    20.06 17:001.3848-0.0003
    20.06 16:501.3851+0.0018
    20.06 16:401.3833-0.0006
    20.06 16:301.3839+0.0004
    20.06 16:201.3835-0.0043
    20.06 16:101.3878+0.0033
    20.06 16:001.3845-0.0045
    20.06 15:501.389-0.0081
    20.06 15:401.3971+0.0003
    20.06 15:301.3968+0.0015
    20.06 15:201.3953+0.0006
    20.06 15:101.3947+0.0014
    20.06 15:001.3933+0.0005
    20.06 14:501.3928-0.0001
    20.06 14:401.3929+0.0029
    20.06 14:301.39+0.004
    20.06 14:201.386-0.0035
    20.06 14:101.3895-0.0006
    20.06 14:001.3901+0.0051
    20.06 13:501.385-0.003
    20.06 13:401.388-0.0033
    20.06 13:301.3913+0.0016
    20.06 13:201.3897+0.0024
    20.06 13:101.3873+0.0028
    20.06 13:001.3845+0.0063
    20.06 12:501.3782-0.0027
    20.06 12:401.3809-0.003
    20.06 12:301.3839-0.0063
    20.06 12:201.3902+0.0055
    20.06 12:101.3847+0.0009
    20.06 12:001.3838+0.0057
    20.06 11:501.3781+0.0048
    20.06 11:401.3733+0.0066
    20.06 11:301.3667+0.0042
    20.06 11:201.3625+0.0002
    20.06 11:101.3623+0.0063
    20.06 11:001.356+0.0049
    20.06 10:501.3511-0.0031
    20.06 10:401.3542-0.0005
    20.06 10:301.3547+0.0105
    20.06 10:201.3442+0.0009
    20.06 10:101.3433-0.0014
    20.06 10:001.3447+0.0093
    20.06 09:501.3354+0.0005
    20.06 09:401.3349-0.0022
    20.06 09:301.3371+0.0004
    20.06 09:201.3367+0.0047
    20.06 09:101.332-0.0003
    20.06 09:001.3323+0.0053
    20.06 08:501.327+0.002
    20.06 08:401.325-0.002
    20.06 08:301.327+0.0021
    20.06 08:201.3249+0.0006
    20.06 08:101.3243+0.0014
    20.06 08:001.3229-0.0003
    20.06 07:501.3232+0.0012
    20.06 07:401.322+0.0021
    20.06 07:301.3199-0.0012
    20.06 07:201.3211+0.0037
    20.06 07:101.3174-0.0015
    20.06 07:001.3189-0.0006
    20.06 06:501.3195+0.0039
    20.06 06:401.3156-0.0035
    20.06 06:301.3191-0.0002
    20.06 06:201.3193-
    20.06 06:101.3193+0.0058
    20.06 06:001.3135+0.0031
    20.06 05:501.3104-0.0004
    20.06 05:401.3108+0.0023
    20.06 05:301.3085+0.0047
    20.06 05:201.3038-0.002
    20.06 05:101.3058+0.0018
    20.06 05:001.304+0.0034
    20.06 04:501.3006-0.0001
    20.06 04:401.3007+0.0056
    20.06 04:301.2951-0.0046
    20.06 04:201.2997-0.0022
    20.06 04:101.3019+0.0001
    20.06 04:001.3018+0.0038
    20.06 03:501.298-0.003
    20.06 03:401.301-0.0029
    20.06 03:301.3039-0.0044
    20.06 03:201.3083+0.0018
    20.06 03:101.3065+0.0034
    20.06 03:001.3031-0.0014
    20.06 02:501.3045+0.0008
    20.06 02:401.3037+0.0011
    20.06 02:301.3026+0.001
    20.06 02:201.3016-0.0023
    20.06 02:101.3039-0.0052
    20.06 02:001.3091+0.0031
    20.06 01:501.306-0.0001
    20.06 01:401.3061-0.0026
    20.06 01:301.3087+0.0018
    20.06 01:201.3069-0.0005
    20.06 01:101.3074+0.0045
    20.06 01:001.3029-0.0014
    20.06 00:501.3043-0.0011
    20.06 00:401.3054+0.0052
    20.06 00:301.3002+0.0059
    20.06 00:201.2943-0.0117
    20.06 00:101.306-0.0079
    20.06 00:001.3139-0.002
    19.06 23:501.3159-0.0013
    19.06 23:401.3172+0.0016
    19.06 23:301.3156+0.0027
    19.06 23:201.3129-0.0006
    19.06 23:101.3135+0.0027
    19.06 23:001.3108-0.0021
    19.06 22:501.3129+0.0013
    19.06 22:401.3116+0.0007
    19.06 22:301.3109-0.0012
    19.06 22:201.3121+0.0029
    19.06 22:101.3092+0.0011
    19.06 22:001.3081+0.0044
    19.06 21:501.3037-0.0043
    19.06 21:401.308+0.0017
    19.06 21:301.3063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1743
    макс: 1.398
    за неделю:
    1.386

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0004
    20.06 21:001.3888+0.0018
    20.06 20:001.3882+0.0007
    20.06 19:001.3806+0.0037
    20.06 18:001.3837+0.0026
    20.06 17:001.3848+0.0033
    20.06 16:001.3845+0.0014
    20.06 15:001.3933-0.0006
    20.06 14:001.3901+0.0028
    20.06 13:001.3845+0.0009
    20.06 12:001.3838+0.0063
    20.06 11:001.356-0.0014
    20.06 10:001.3447-0.0003
    20.06 09:001.3323+0.0014
    20.06 08:001.3229-0.0015
    20.06 07:001.3189+0.0058
    20.06 06:001.3135+0.0018
    20.06 05:001.304+0.0001
    20.06 04:001.3018+0.0034
    20.06 03:001.3031-0.0052
    20.06 02:001.3091+0.0045
    20.06 01:001.3029-0.0079
    20.06 00:001.3139+0.0027
    19.06 23:001.3108+0.0011
    19.06 22:001.3081+0.0003
    19.06 21:001.3048+0.0028
    19.06 20:001.3129-
    19.06 19:001.3121+0.0023
    19.06 18:001.312+0.0005
    19.06 17:001.3032-0.0019
    19.06 16:001.301-0.0037
    19.06 15:001.2998+0.0007
    19.06 14:001.2953-0.0013
    19.06 13:001.2908-0.0023
    19.06 12:001.2869-0.0104
    19.06 11:001.2929+0.0058
    19.06 10:001.29-0.0067
    19.06 09:001.2981-0.0032
    19.06 08:001.2994+0.0036
    19.06 07:001.2995+0.0012
    19.06 06:001.2872-0.0014
    19.06 05:001.3002+0.0008
    19.06 04:001.2907-0.0014
    19.06 03:001.2959-0.0001
    19.06 02:001.3122-0.0073
    19.06 01:001.3114-0.0013
    19.06 00:001.3045-0.0055
    18.06 23:001.3046+0.0029
    18.06 22:001.2925+0.0076
    18.06 21:001.2972-0.0026
    18.06 20:001.3128-0.0023
    18.06 19:001.3126-0.0003
    18.06 18:001.3038+0.0048
    18.06 17:001.2959+0.0001
    18.06 16:001.3035+0.0017
    18.06 15:001.2979+0.0055
    18.06 14:001.2937-0.0013
    18.06 13:001.2857+0.0025
    18.06 12:001.2871-0.0006
    18.06 11:001.3069-0.0011
    18.06 10:001.2908-0.0036
    18.06 09:001.2832-0.0023
    18.06 08:001.2609+0.0041
    18.06 07:001.2549+0.0057
    18.06 06:001.2522+0.0029
    18.06 05:001.249+0.008
    18.06 04:001.2439-0.0058
    18.06 03:001.2498-0.0048
    18.06 02:001.2476+0.0001
    18.06 01:001.2453+0.0052
    18.06 00:001.2383-0.0079
    17.06 23:001.2033-0.0001
    17.06 22:001.1996+0.0052
    17.06 21:001.1962-0.003
    17.06 20:001.2208-0.0061
    17.06 19:001.2274+0.0065
    17.06 18:001.2053-0.0031
    17.06 17:001.2186+0.0029
    17.06 16:001.2112-0.0009
    17.06 15:001.2098+0.0076
    17.06 14:001.2016+0.0005
    17.06 13:001.1975-0.0059
    17.06 12:001.199+0.0036
    17.06 11:001.1961+0.0016
    17.06 10:001.1938-0.0026
    17.06 09:001.1966+0.002
    17.06 08:001.1897+0.0021
    17.06 07:001.1902+0.0019
    17.06 06:001.2021+0.0023
    17.06 05:001.1958-0.0077
    17.06 04:001.2018+0.0006
    17.06 03:001.2044+0.0019
    17.06 02:001.2025-0.0018
    17.06 01:001.2009-0.0037
    17.06 00:001.2067+0.0006
    16.06 23:001.2112-0.0005
    16.06 22:001.2019-0.0035
    16.06 21:001.2063+0.0003
    16.06 20:001.1971+0.0035
    16.06 19:001.2044+0.0002
    16.06 18:001.2057-0.0029
    16.06 17:001.1966-0.0014
    16.06 16:001.2141-0.0031
    16.06 15:001.2025+0.0081
    16.06 14:001.1928-0.0032
    16.06 13:001.1986+0.0053
    16.06 12:001.1953-0.0055
    16.06 11:001.1812+0.0034
    16.06 10:001.1899+0.0049
    16.06 09:001.1828-0.005
    16.06 08:001.1893-0.0006
    16.06 07:001.1932+0.0041
    16.06 06:001.1892+0.0026
    16.06 05:001.1774+0.0006
    16.06 04:001.1776-0.0028
    16.06 03:001.1743-0.0037
    16.06 02:001.1839+0.0006
    16.06 01:001.1881-0.0016
    16.06 00:001.1893-0.0004
    15.06 23:001.1914-0.0005
    15.06 22:001.1979+0.0049
    15.06 21:001.1953+0.0061
    15.06 20:001.1904-0.0028
    15.06 19:001.1952-0.0019
    15.06 18:001.2115-0.008
    15.06 17:001.2309+0.0085
    15.06 16:001.2247-0.001
    15.06 15:001.2249+0.0055
    15.06 14:001.2231-0.004
    15.06 13:001.2315+0.001
    15.06 12:001.2317+0.0073
    15.06 11:001.2461-0.0192
    15.06 10:001.2476+0.0291
    15.06 09:001.2225+0.0126
    15.06 08:001.2242-0.0114
    15.06 07:001.2502+0.0108
    15.06 06:001.2403+0.0002
    15.06 05:001.2312-0.0013
    15.06 04:001.2658+0.0108
    15.06 03:001.2413+0.0136
    15.06 02:001.2606+0.014
    15.06 01:001.2582+0.0082
    15.06 00:001.2647-0.0011
    14.06 23:001.2704-0.0115
    14.06 22:001.2814-0.0112
    14.06 21:001.2778-0.0026
    14.06 20:001.3028+0.0248
    14.06 19:001.232+0.0227
    14.06 18:001.2281+0.001
    14.06 17:001.266-0.0238
    14.06 16:001.2977-0.0108
    14.06 15:001.301+0.0001
    14.06 14:001.2871-0.0305
    14.06 13:001.2931+0.0034
    14.06 12:001.273+0.0203
    14.06 11:001.2708+0.0228
    14.06 10:001.2701+0.0038
    14.06 09:001.2861+0.013
    14.06 08:001.2691-0.0013
    14.06 07:001.3049+0.0025
    14.06 06:001.3278-0.0019
    14.06 05:001.3339+0.0267
    14.06 04:001.2936-0.0031
    14.06 03:001.2916-0.0154
    14.06 02:001.3093+0.0034
    14.06 01:001.3035-0.0052
    14.06 00:001.3147+0.01
    13.06 23:001.3031-0.0287
    13.06 22:001.3066
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.0358
    макс: 1.4178
    за месяц:
    1.386
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.06.20191.2998+0.0134
    18.06.20191.2864+0.0775
    17.06.20191.2089+0.0111
    16.06.20191.1978-0.021
    15.06.20191.2188-0.0589
    14.06.20191.2777-0.0416
    13.06.20191.3193+0.0015
    12.06.20191.3178+0.0156
    11.06.20191.3022-0.0025
    10.06.20191.3047-0.0638
    09.06.20191.3685+0.0426
    08.06.20191.3259-0.0115
    07.06.20191.3374-0.0608
    06.06.20191.3982-0.0196
    05.06.20191.4178+0.0546
    04.06.20191.3632+0.1262
    03.06.20191.237+0.0431
    02.06.20191.1939+0.0108
    01.06.20191.1831+0.0019
    31.05.20191.1812+0.0645
    30.05.20191.1167+0.0406
    29.05.20191.0761+0.0403
    28.05.20191.0358-0.0258
    27.05.20191.0616-0.0098
    26.05.20191.0714+0.0292
    25.05.20191.0422-0.0012
    24.05.20191.0434-0.1562
    23.05.20191.1996+0.0325
    22.05.20191.1671-0.0265
    21.05.20191.1936-0.0015
    20.05.20191.1951
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.06.20191.2998+0.0134
    18.06.20191.2864+0.0775
    17.06.20191.2089+0.0111
    16.06.20191.1978-0.021
    15.06.20191.2188-0.0589
    14.06.20191.2777-0.0416
    13.06.20191.3193+0.0015
    12.06.20191.3178+0.0156
    11.06.20191.3022-0.0025
    10.06.20191.3047-0.0638
    09.06.20191.3685+0.0426
    08.06.20191.3259-0.0115
    07.06.20191.3374-0.0608
    06.06.20191.3982-0.0196
    05.06.20191.4178+0.0546
    04.06.20191.3632+0.1262
    03.06.20191.237+0.0431
    02.06.20191.1939+0.0108
    01.06.20191.1831+0.0019
    31.05.20191.1812+0.0645
    30.05.20191.1167+0.0406
    29.05.20191.0761+0.0403
    28.05.20191.0358-0.0258
    27.05.20191.0616-0.0098
    26.05.20191.0714+0.0292
    25.05.20191.0422-0.0012
    24.05.20191.0434-0.1562
    23.05.20191.1996+0.0325
    22.05.20191.1671-0.0265
    21.05.20191.1936-0.0015
    20.05.20191.1951-0.0095
    19.05.20191.2046-0.1049
    18.05.20191.3095-0.0078
    17.05.20191.3173+0.1294
    16.05.20191.1879-0.0694
    15.05.20191.2573-0.187
    14.05.20191.4443-0.0779
    13.05.20191.5222-0.0373
    12.05.20191.5595-0.0245
    11.05.20191.584-0.0463
    10.05.20191.6303+0.01
    09.05.20191.6203+0.0285
    08.05.20191.5918+0.0657
    07.05.20191.5261-0.0693
    06.05.20191.5954-0.0063
    05.05.20191.6017+0.0464
    04.05.20191.5553+0.0348
    03.05.20191.5205-0.0304
    02.05.20191.5509-0.0295
    01.05.20191.5804-0.0632
    30.04.20191.6436+0.0197
    29.04.20191.6239+0.0407
    28.04.20191.5832+0.0006
    27.04.20191.5826+0.0137
    26.04.20191.5689+0.1032
    25.04.20191.4657+0.0217
    24.04.20191.444+0.0963
    23.04.20191.3477-0.0449
    22.04.20191.3926+0.0063
    21.04.20191.3863+0.0033
    20.04.20191.383-0.0567
    19.04.20191.4397+0.0028
    18.04.20191.4369-0.0168
    16.04.20191.4537+0.0453
    13.04.20191.4084-0.013
    12.04.20191.4214+0.1313
    09.04.20191.2901+0.074
    08.04.20191.2161+0.0604
    07.04.20191.1557-0.0019
    06.04.20191.1576+0.0053
    05.04.20191.1523-0.0559
    04.04.20191.2082-0.0575
    03.04.20191.2657-0.0905
    02.04.20191.3562-0.043
    01.04.20191.3992-0.037
    31.03.20191.4362+0.0213
    30.03.20191.4149+0.0124
    29.03.20191.4025-0.0154
    28.03.20191.4179-0.0484
    27.03.20191.4663-0.0634
    26.03.20191.5297+0.0306
    25.03.20191.4991-0.0346
    24.03.20191.5337+0.0129
    23.03.20191.5208+0.0043
    22.03.20191.5165+1.5165
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »