Курс польского злотого к Cardano

Обновлено: 19.07.2019 03:50:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому Обменять польский злотый на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4285

макс: 4.9035

за сутки:

4.4891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.07 03:50	4.4891	-0.0036
19.07 03:40	4.4927	-0.0224
19.07 03:30	4.5151	-0.0027
19.07 03:20	4.5178	-0.001
19.07 03:10	4.5188	+0.0153
19.07 03:00	4.5035	+0.0476
19.07 02:50	4.4559	-0.0147
19.07 02:40	4.4706	+0.028
19.07 02:30	4.4426	-0.0072
19.07 02:20	4.4498	-0.005
19.07 02:10	4.4548	-0.0446
19.07 02:00	4.4994	-0.0072
19.07 01:50	4.5066	-0.0001
19.07 01:40	4.5067	-0.0083
19.07 01:30	4.515	-0.0046
19.07 01:20	4.5196	+0.0292
19.07 01:10	4.4904	-0.0034
19.07 01:00	4.4938	-0.0088
19.07 00:50	4.5026	-0.0008
19.07 00:40	4.5034	+0.0046
19.07 00:30	4.4988	+0.0139
19.07 00:20	4.4849	-0.0142
19.07 00:10	4.4991	-0.0278
19.07 00:00	4.5269	-0.002
18.07 23:50	4.5289	-0.0013
18.07 23:40	4.5302	+0.0042
18.07 23:30	4.526	-0.0082
18.07 23:20	4.5342	-
18.07 23:10	4.5342	-0.0317
18.07 23:00	4.5659	+0.0225
18.07 22:50	4.5434	+0.0155
18.07 22:40	4.5279	-0.0004
18.07 22:30	4.5283	-0.005
18.07 22:20	4.5333	+0.0122
18.07 22:10	4.5211	+0.0194
18.07 22:00	4.5017	+0.0234
18.07 21:50	4.4783	+0.0042
18.07 21:40	4.4741	+0.0059
18.07 21:30	4.4682	-0.0137
18.07 21:20	4.4819	+0.0176
18.07 21:10	4.4643	-0.0079
18.07 21:00	4.4722	+0.0006
18.07 20:50	4.4716	+0.003
18.07 20:40	4.4686	-0.0095
18.07 20:30	4.4781	-0.0131
18.07 20:20	4.4912	+0.0131
18.07 20:10	4.4781	-0.0449
18.07 20:00	4.523	+0.0479
18.07 19:50	4.4751	-0.017
18.07 19:40	4.4921	+0.0636
18.07 19:30	4.4285	-0.0511
18.07 19:20	4.4796	-0.0515
18.07 19:10	4.5311	+0.0184
18.07 19:00	4.5127	-0.0192
18.07 18:50	4.5319	-0.0257
18.07 18:40	4.5576	-0.0019
18.07 18:30	4.5595	+0.0168
18.07 18:20	4.5427	-0.0543
18.07 18:10	4.597	+0.029
18.07 18:00	4.568	-0.0381
18.07 17:50	4.6061	-0.0474
18.07 17:40	4.6535	-0.1983
18.07 17:30	4.8518	-0.0517
18.07 17:20	4.9035	+0.0112
18.07 17:10	4.8923	+0.0344
18.07 17:00	4.8579	+0.0043
18.07 16:50	4.8536	-0.0043
18.07 16:40	4.8579	-0.0038
18.07 16:30	4.8617	+0.0422
18.07 16:20	4.8195	-0.0115
18.07 16:10	4.831	-0.0485
18.07 16:00	4.8795	+0.0916
18.07 15:50	4.7879	+0.0279
18.07 15:40	4.76	+0.0388
18.07 15:30	4.7212	+0.0401
18.07 15:20	4.6811	+0.0477
18.07 15:10	4.6334	+0.0249
18.07 15:00	4.6085	-0.0092
18.07 14:50	4.6177	+0.0036
18.07 14:40	4.6141	+0.0132
18.07 14:30	4.6009	+0.0133
18.07 14:20	4.5876	-0.0301
18.07 14:10	4.6177	+0.0005
18.07 14:00	4.6172	+0.0007
18.07 13:50	4.6165	+0.0166
18.07 13:40	4.5999	-0.0173
18.07 13:30	4.6172	+0.0254
18.07 13:20	4.5918	-0.0251
18.07 13:10	4.6169	-0.1183
18.07 13:00	4.7352	+0.0172
18.07 12:50	4.718	+0.0133
18.07 12:40	4.7047	-0.021
18.07 12:30	4.7257	-0.0197
18.07 12:20	4.7454	-0.008
18.07 12:10	4.7534	+0.0022
18.07 12:00	4.7512	+0.0565
18.07 11:50	4.6947	-0.0128
18.07 11:40	4.7075	+0.011
18.07 11:30	4.6965	+0.0301
18.07 11:20	4.6664	-0.0058
18.07 11:10	4.6722	+0.027
18.07 11:00	4.6452	-0.0135
18.07 10:50	4.6587	+0.011
18.07 10:40	4.6477	-0.0079
18.07 10:30	4.6556	+0.0066
18.07 10:20	4.649	+0.0139
18.07 10:10	4.6351	+0.0097
18.07 10:00	4.6254	-
18.07 09:50	4.6254	+0.0275
18.07 09:40	4.5979	-0.0194
18.07 09:30	4.6173	-0.0414
18.07 09:20	4.6587	+0.0114
18.07 09:10	4.6473	+0.0025
18.07 09:00	4.6448	+0.0363
18.07 08:50	4.6085	+0.0044
18.07 08:40	4.6041	-0.002
18.07 08:30	4.6061	+0.0094
18.07 08:20	4.5967	+0.0023
18.07 08:10	4.5944	+0.0114
18.07 08:00	4.583	-0.0018
18.07 07:50	4.5848	-0.0545
18.07 07:40	4.6393	-0.0096
18.07 07:30	4.6489	-0.0415
18.07 07:20	4.6904	+0.0098
18.07 07:10	4.6806	-0.0166
18.07 07:00	4.6972	-0.0062
18.07 06:50	4.7034	-0.0028
18.07 06:40	4.7062	+0.0159
18.07 06:30	4.6903	-0.0057
18.07 06:20	4.696	+0.0031
18.07 06:10	4.6929	+0.0351
18.07 06:00	4.6578	-0.001
18.07 05:50	4.6588	-0.0037
18.07 05:40	4.6625	-0.0139
18.07 05:30	4.6764	-0.026
18.07 05:20	4.7024	+0.0258
18.07 05:10	4.6766	+0.0037
18.07 05:00	4.6729	-0.0055
18.07 04:50	4.6784	+0.0101
18.07 04:40	4.6683	-0.0421
18.07 04:30	4.7104	-0.0535
18.07 04:20	4.7639	-0.0006
18.07 04:10	4.7645	-0.0429
18.07 04:00	4.8074	+0.0204
18.07 03:50	4.787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7474

макс: 5.2336

за неделю:

4.4891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0153
19.07 03:00	4.5035	-0.0446
19.07 02:00	4.4994	-0.0034
19.07 01:00	4.4938	-0.0278
19.07 00:00	4.5269	-0.0317
18.07 23:00	4.5659	+0.0194
18.07 22:00	4.5017	-0.0079
18.07 21:00	4.4722	-0.0449
18.07 20:00	4.523	+0.0184
18.07 19:00	4.5127	+0.029
18.07 18:00	4.568	+0.0344
18.07 17:00	4.8579	-0.0485
18.07 16:00	4.8795	+0.0249
18.07 15:00	4.6085	+0.0005
18.07 14:00	4.6172	-0.1183
18.07 13:00	4.7352	+0.0022
18.07 12:00	4.7512	+0.027
18.07 11:00	4.6452	+0.0097
18.07 10:00	4.6254	+0.0025
18.07 09:00	4.6448	+0.0114
18.07 08:00	4.583	-0.0166
18.07 07:00	4.6972	+0.0351
18.07 06:00	4.6578	+0.0037
18.07 05:00	4.6729	-0.0429
18.07 04:00	4.8074	-0.013
18.07 03:00	4.768	+0.0192
18.07 02:00	4.7294	-0.0105
18.07 01:00	4.6364	+0.0115
18.07 00:00	4.6803	+0.0506
17.07 23:00	4.6513	+0.0274
17.07 22:00	4.5476	+0.0315
17.07 21:00	4.5813	+0.0284
17.07 20:00	4.5694	-0.0955
17.07 19:00	4.6782	+0.0283
17.07 18:00	4.7166	-0.0632
17.07 17:00	4.9522	-0.0082
17.07 16:00	4.9639	+0.0333
17.07 15:00	5.1396	-0.0669
17.07 14:00	5.0816	+0.0228
17.07 13:00	4.9472	+0.0152
17.07 12:00	4.8792	-0.0761
17.07 11:00	4.9544	+0.0179
17.07 10:00	4.9954	+0.0106
17.07 09:00	4.9916	-0.0217
17.07 08:00	5.0997	-0.0167
17.07 07:00	5.1552	-0.0619
17.07 06:00	5.2336	+0.0666
17.07 05:00	5.0732	+0.0065
17.07 04:00	5.0344	-0.0339
17.07 03:00	5.0698	+0.0584
17.07 02:00	5.059	+0.0693
17.07 01:00	4.9394	+0.0292
17.07 00:00	4.9219	-0.0719
16.07 23:00	4.9696	-0.0152
16.07 22:00	5.0792	-0.0889
16.07 21:00	5.028	+0.2046
16.07 20:00	4.9089	+0.1619
16.07 19:00	4.5394	+0.0004
16.07 18:00	4.6585	-0.0123
16.07 17:00	4.6882	+0.0205
16.07 16:00	4.6495	+0.0235
16.07 15:00	4.5385	+0.0016
16.07 14:00	4.5353	+0.0189
16.07 13:00	4.532	-0.0036
16.07 12:00	4.4977	-0.008
16.07 11:00	4.4877	-0.0004
16.07 10:00	4.4676	+0.0072
16.07 09:00	4.4419	+0.0147
16.07 08:00	4.4284	+0.0083
16.07 07:00	4.4582	-0.0277
16.07 06:00	4.4373	+0.0282
16.07 05:00	4.3791	-0.017
16.07 04:00	4.3609	-0.0152
16.07 03:00	4.4399	-0.0214
16.07 02:00	4.4265	+0.0116
16.07 01:00	4.4588	+0.008
16.07 00:00	4.4391	-0.0052
15.07 23:00	4.4201	+0.0136
15.07 22:00	4.4334	+0.0388
15.07 21:00	4.4749	+0.011
15.07 20:00	4.3934	+0.0185
15.07 19:00	4.402	-0.0033
15.07 18:00	4.4361	-0.0403
15.07 17:00	4.5527	+0.0033
15.07 16:00	4.6204	+0.0013
15.07 15:00	4.5435	+0.0157
15.07 14:00	4.5318	-0.0115
15.07 13:00	4.5529	+0.021
15.07 12:00	4.6219	+0.0173
15.07 11:00	4.5383	-0.0457
15.07 10:00	4.6329	-0.0008
15.07 09:00	4.6335	+0.0091
15.07 08:00	4.5732	-0.0013
15.07 07:00	4.5317	-0.0166
15.07 06:00	4.6178	+0.0291
15.07 05:00	4.6231	+0.0118
15.07 04:00	4.6278	+0.0546
15.07 03:00	4.4433	+0.0335
15.07 02:00	4.3071	+0.0144
15.07 01:00	4.2374	+0.0043
15.07 00:00	4.2476	-0.0156
14.07 23:00	4.3121	+0.017
14.07 22:00	4.3068	+0.0126
14.07 04:00	3.9507	-0.0106
14.07 03:00	3.9505	-0.0054
14.07 02:00	3.983	-0.0189
14.07 01:00	4.0436	+0.0039
13.07 23:00	3.9454	-0.0064
13.07 22:00	3.9433	+0.0063
13.07 21:00	3.8955	-0.005
13.07 20:00	3.8904	-0.0238
13.07 19:00	3.8644	-0.0006
13.07 18:00	3.8916	-0.0086
13.07 17:00	3.878	-0.0045
13.07 16:00	3.8959	-0.0117
13.07 15:00	3.9377	-0.0029
13.07 14:00	3.9054	+0.0325
13.07 13:00	3.7871	+0.0018
13.07 12:00	3.8209	-0.0058
13.07 11:00	3.8619	+0.0229
13.07 10:00	3.8694	-0.0091
13.07 09:00	3.8803	-0.0112
13.07 08:00	3.8873	+0.0317
13.07 07:00	3.8569	-0.0041
13.07 06:00	3.8368	+0.0268
13.07 05:00	3.8123	-0.0073
13.07 04:00	3.7902	-0.0052
13.07 03:00	3.7815	-0.009
13.07 02:00	3.7861	-0.0024
13.07 01:00	3.7984	-0.0127
13.07 00:00	3.8135	-0.0063
12.07 23:00	3.7474	-0.0226
12.07 22:00	3.8078	-0.0033
12.07 21:00	3.8068	-0.0155
12.07 20:00	3.858	+0.0062
12.07 19:00	3.9031	+0.026
12.07 18:00	3.8437	+0.009
12.07 17:00	3.8134	+0.0036
12.07 16:00	3.8292	-0.0014
12.07 15:00	3.8012	-0.017
12.07 14:00	3.8243	-0.0048
12.07 13:00	3.8014	-0.0246
12.07 12:00	3.868	-0.0099
12.07 11:00	3.8947	-0.0543
12.07 10:00	4.0511	-0.0117
12.07 09:00	4.0585	+0.0118
12.07 08:00	4.0885	+0.0251
12.07 07:00	4.126	+0.0034
12.07 06:00	4.0414	-0.0126
12.07 05:00	4.0274	+0.0101
12.07 04:00	3.9632

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.6725

макс: 5.2336

за месяц:

4.4891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.07.2019	4.6121	-0.2642
17.07.2019	4.8763	+0.2354
16.07.2019	4.6409	+0.1161
15.07.2019	4.5248	+0.3836
14.07.2019	4.1412	+0.254
13.07.2019	3.8872	+0.0048
12.07.2019	3.8824	-0.0865
11.07.2019	3.9689	+0.4507
10.07.2019	3.5182	+0.1918
09.07.2019	3.3264	+0.0555
08.07.2019	3.2709	-0.1009
07.07.2019	3.3718	-0.0245
06.07.2019	3.3963	-0.0179
05.07.2019	3.4142	+0.0994
04.07.2019	3.3148	+0.0619
03.07.2019	3.2529	-0.0595
02.07.2019	3.3124	+0.1133
01.07.2019	3.1991	+0.1251
30.06.2019	3.074	+0.0312
29.06.2019	3.0428	-0.0269
28.06.2019	3.0697	+0.1398
27.06.2019	2.9299	+0.2574
26.06.2019	2.6725	-0.1154
25.06.2019	2.7879	+0.0091
24.06.2019	2.7788	+0.0303
23.06.2019	2.7485	-0.1348
22.06.2019	2.8833	-0.0908
21.06.2019	2.9741	-0.0375
20.06.2019	3.0116	+0.0962
19.06.2019	2.9154	+0.0224
18.06.2019	2.893

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.6725

макс: 5.2336

за квартал:

4.4891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.07.2019	4.6121	-0.2642
17.07.2019	4.8763	+0.2354
16.07.2019	4.6409	+0.1161
15.07.2019	4.5248	+0.3836
14.07.2019	4.1412	+0.254
13.07.2019	3.8872	+0.0048
12.07.2019	3.8824	-0.0865
11.07.2019	3.9689	+0.4507
10.07.2019	3.5182	+0.1918
09.07.2019	3.3264	+0.0555
08.07.2019	3.2709	-0.1009
07.07.2019	3.3718	-0.0245
06.07.2019	3.3963	-0.0179
05.07.2019	3.4142	+0.0994
04.07.2019	3.3148	+0.0619
03.07.2019	3.2529	-0.0595
02.07.2019	3.3124	+0.1133
01.07.2019	3.1991	+0.1251
30.06.2019	3.074	+0.0312
29.06.2019	3.0428	-0.0269
28.06.2019	3.0697	+0.1398
27.06.2019	2.9299	+0.2574
26.06.2019	2.6725	-0.1154
25.06.2019	2.7879	+0.0091
24.06.2019	2.7788	+0.0303
23.06.2019	2.7485	-0.1348
22.06.2019	2.8833	-0.0908
21.06.2019	2.9741	-0.0375
20.06.2019	3.0116	+0.0962
19.06.2019	2.9154	+0.0224
18.06.2019	2.893	+0.0513
17.06.2019	2.8417	-0.0238
16.06.2019	2.8655	-0.0116
15.06.2019	2.8771	-0.0899
14.06.2019	2.967	+0.1081
13.06.2019	2.8589	-0.0405
12.06.2019	2.8994	-0.2129
11.06.2019	3.1123	-0.1043
10.06.2019	3.2166	-0.042
09.06.2019	3.2586	+0.112
08.06.2019	3.1466	+0.0216
07.06.2019	3.125	-0.0937
06.06.2019	3.2187	+0.0524
05.06.2019	3.1663	+0.0714
04.06.2019	3.0949	+0.3064
03.06.2019	2.7885	+0.0282
02.06.2019	2.7603	-0.1614
01.06.2019	2.9217	-0.1196
31.05.2019	3.0413	+0.2344
30.05.2019	2.8069	-0.0581
29.05.2019	2.865	-0.0257
28.05.2019	2.8907	-0.0908
27.05.2019	2.9815	-0.2389
26.05.2019	3.2204	-0.0039
25.05.2019	3.2243	+0.0205
24.05.2019	3.2038	-0.1369
23.05.2019	3.3407	+0.2097
22.05.2019	3.131	+0.0593
21.05.2019	3.0717	-0.0426
20.05.2019	3.1143	+0.0602
19.05.2019	3.0541	-0.1355
18.05.2019	3.1896	-0.0373
17.05.2019	3.2269	+0.3816
16.05.2019	2.8453	-0.1361
15.05.2019	2.9814	-0.331
14.05.2019	3.3124	-0.2609
13.05.2019	3.5733	-0.0393
12.05.2019	3.6126	-0.1236
11.05.2019	3.7362	-0.4338
10.05.2019	4.17	+0.002
09.05.2019	4.168	+0.1087
08.05.2019	4.0593	+0.1349
07.05.2019	3.9244	-0.0497
06.05.2019	3.9741	+0.0495
05.05.2019	3.9246	+0.1219
04.05.2019	3.8027	+0.0827
03.05.2019	3.72	-0.0768
02.05.2019	3.7968	-0.0124
01.05.2019	3.8092	-0.1008
30.04.2019	3.91	+0.0255
29.04.2019	3.8845	+0.1464
28.04.2019	3.7381	+0.0185
27.04.2019	3.7196	-0.0738
26.04.2019	3.7934	+0.2339
25.04.2019	3.5595	-0.0313
24.04.2019	3.5908	+0.2318
23.04.2019	3.359	-0.1331
22.04.2019	3.4921	-0.0432
21.04.2019	3.5353	+0.1565
20.04.2019	3.3788	+0.0649
19.04.2019	3.3139