Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 76489.9
- Эфириум 4072.2
- Tether 1.816
- Binance Coin 424.09
- USD Coin 1.8164
- Lido Staked ETH 4081.5
- Avalanche 64.3149
- Wrapped TRON 0.18958
- TRON 0.18957
- Polkadot 12.2081
- ChainLink 27.1501
- Matic Network 1.5515
- Wrapped Bitcoin 76245.72
- SHIBA INU 1.754E-5
- Лайткоин 133.14
- Dai 1.8158
- Wrapped EOS 7.7844
- Bitcoin Cash 424.85
- Cosmos 18.1022
Курс польского злотого к Cardano
Обновлено: 11.12.2023 10:03:01
= | ||
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно cardano, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34737макс: 0.3933за сутки:
0.38665 Таблица изменений курса польского злотого : показать
Дата Курс +/- 11.12 10:03 0.38665 -0.00184 11.12 10:00 0.38849 -0.00153 11.12 09:50 0.39002 +0.00053 11.12 09:40 0.38949 -4.0E-5 11.12 09:30 0.38953 +0.0033 11.12 09:20 0.38623 +0.00191 11.12 09:10 0.38432 +0.00059 11.12 09:00 0.38373 -0.00117 11.12 08:50 0.3849 +0.0028 11.12 08:40 0.3821 +0.00076 11.12 08:30 0.38134 +0.00276 11.12 08:20 0.37858 -0.00111 11.12 08:10 0.37969 -0.00016 11.12 08:03 0.37985 -0.00025 11.12 08:00 0.3801 -0.0026 11.12 07:50 0.3827 +0.00018 11.12 07:40 0.38252 +0.00094 11.12 07:30 0.38158 +0.00208 11.12 07:20 0.3795 -0.0003 11.12 07:10 0.3798 -0.00026 11.12 07:00 0.38006 +0.00236 11.12 06:50 0.3777 -0.00085 11.12 06:40 0.37855 -0.00125 11.12 06:30 0.3798 +0.00118 11.12 06:20 0.37862 -0.00531 11.12 06:10 0.38393 -0.00216 11.12 06:03 0.38609 +0.00013 11.12 06:00 0.38596 -0.00032 11.12 05:50 0.38628 +0.00251 11.12 05:40 0.38377 -0.00132 11.12 05:30 0.38509 -0.00821 11.12 05:20 0.3933 +0.02773 11.12 05:10 0.36557 +0.00302 11.12 05:00 0.36255 -0.00084 11.12 04:50 0.36339 -0.00021 11.12 04:40 0.3636 +0.00022 11.12 04:30 0.36338 -0.00021 11.12 04:20 0.36359 +0.00161 11.12 04:10 0.36198 +0.00061 11.12 04:03 0.36137 -0.00049 11.12 04:00 0.36186 +0.00083 11.12 03:50 0.36103 +0.00098 11.12 03:40 0.36005 +0.0021 11.12 03:30 0.35795 -0.00053 11.12 03:20 0.35848 +0.00144 11.12 03:10 0.35704 -0.00127 11.12 03:00 0.35831 +0.0002 11.12 02:50 0.35811 -0.00022 11.12 02:40 0.35833 -0.00131 11.12 02:30 0.35964 +0.00141 11.12 02:20 0.35823 +0.00151 11.12 02:10 0.35672 -0.00069 11.12 02:03 0.35741 -0.00015 11.12 02:00 0.35756 -0.00064 11.12 01:50 0.3582 +0.00058 11.12 01:40 0.35762 +0.00114 11.12 01:30 0.35648 +0.0008 11.12 01:20 0.35568 -0.00084 11.12 01:10 0.35652 +0.00026 11.12 01:00 0.35626 -0.00059 11.12 00:50 0.35685 -0.00026 11.12 00:40 0.35711 +0.00403 11.12 00:30 0.35308 +0.00133 11.12 00:20 0.35175 +0.00338 11.12 00:10 0.34837 +0.00085 11.12 00:03 0.34752 +0.00012 11.12 00:00 0.3474 +3.0E-5 10.12 23:50 0.34737 -0.00219 10.12 23:40 0.34956 -0.00322 10.12 23:30 0.35278 -0.0018 10.12 23:20 0.35458 -0.00148 10.12 23:10 0.35606 +0.00011 10.12 23:00 0.35595 -0.00101 10.12 22:50 0.35696 -0.0008 10.12 22:40 0.35776 +0.00031 10.12 22:30 0.35745 +0.00124 10.12 22:20 0.35621 +3.0E-5 10.12 22:10 0.35618 +0.00026 10.12 22:03 0.35592 +0.00107 10.12 22:00 0.35485 +0.00192 10.12 21:50 0.35293 +0.00026 10.12 21:40 0.35267 -0.00323 10.12 21:30 0.3559 -0.00192 10.12 21:20 0.35782 -0.0004 10.12 21:10 0.35822 -0.00071 10.12 21:00 0.35893 -0.00212 10.12 20:50 0.36105 +0.00151 10.12 20:40 0.35954 -0.00085 10.12 20:30 0.36039 +0.00207 10.12 20:20 0.35832 -0.00278 10.12 20:10 0.3611 -0.00096 10.12 20:03 0.36206 +4.0E-5 10.12 20:00 0.36202 +0.00046 10.12 19:50 0.36156 +0.00073 10.12 19:40 0.36083 +0.00273 10.12 19:30 0.3581 +0.00092 10.12 19:20 0.35718 -0.00117 10.12 19:10 0.35835 +0.00077 10.12 19:00 0.35758 +0.00066 10.12 18:50 0.35692 -0.00302 10.12 18:40 0.35994 -2.0E-5 10.12 18:30 0.35996 - 10.12 18:20 0.35996 +0.00151 10.12 18:10 0.35845 +0.00096 10.12 18:03 0.35749 +0.0006 10.12 18:00 0.35689 -0.00239 10.12 17:50 0.35928 -0.00108 10.12 17:40 0.36036 +0.00022 10.12 17:30 0.36014 +0.00199 10.12 17:20 0.35815 -0.00243 10.12 17:10 0.36058 -0.00152 10.12 17:00 0.3621 +0.00055 10.12 16:50 0.36155 -0.00042 10.12 16:40 0.36197 -0.00025 10.12 16:30 0.36222 +0.00076 10.12 16:20 0.36146 +0.00054 10.12 16:10 0.36092 +0.00092 10.12 16:03 0.36 +1.0E-5 10.12 16:00 0.35999 -0.00168 10.12 15:50 0.36167 -0.00066 10.12 15:40 0.36233 +0.00603 10.12 15:30 0.3563 -0.00242 10.12 15:20 0.35872 -0.00044 10.12 15:10 0.35916 -0.001 10.12 15:00 0.36016 -0.00076 10.12 14:50 0.36092 +0.00051 10.12 14:40 0.36041 +0.00065 10.12 14:30 0.35976 -0.00113 10.12 14:20 0.36089 -0.00116 10.12 14:10 0.36205 -0.00057 10.12 14:03 0.36262 -8.0E-5 10.12 14:00 0.3627 -0.00725 10.12 13:50 0.36995 +0.00014 10.12 13:40 0.36981 +0.00126 10.12 13:30 0.36855 -0.00119 10.12 13:20 0.36974 -0.00014 10.12 13:10 0.36988 +0.00098 10.12 13:00 0.3689 +0.00041 10.12 12:50 0.36849 +0.00204 10.12 12:40 0.36645 +0.00219 10.12 12:30 0.36426 +0.0019 10.12 12:20 0.36236 -0.00016 10.12 12:10 0.36252 -0.00112 10.12 12:03 0.36364 +9.0E-5 10.12 12:00 0.36355 -0.00074 10.12 11:50 0.36429 +4.0E-5 10.12 11:40 0.36425 -0.00022 10.12 11:30 0.36447 +0.00354 10.12 11:20 0.36093 +0.00214 10.12 11:10 0.35879 -0.00221 10.12 11:00 0.361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33728макс: 0.62881за неделю:
0.38665 Таблица изменений курса польского злотого : показать
Дата Курс +/- 11.12 10:03 0.38665 -0.00153 11.12 09:50 0.39002 -0.00117 11.12 08:50 0.3849 -0.0026 11.12 07:50 0.3827 +0.00236 11.12 06:50 0.3777 -0.00032 11.12 05:50 0.38628 -0.00084 11.12 04:50 0.36339 +0.00083 11.12 03:50 0.36103 +0.0002 11.12 02:50 0.35811 -0.00064 11.12 01:50 0.3582 -0.00059 11.12 00:50 0.35685 +3.0E-5 10.12 23:50 0.34737 -0.00101 10.12 22:50 0.35696 +0.00192 10.12 21:50 0.35293 -0.00212 10.12 20:50 0.36105 +0.00046 10.12 19:50 0.36156 +0.00066 10.12 18:50 0.35692 -0.00239 10.12 17:50 0.35928 +0.00055 10.12 16:50 0.36155 -0.00168 10.12 15:50 0.36167 -0.00076 10.12 14:50 0.36092 -0.00725 10.12 13:50 0.36995 +0.00041 10.12 12:50 0.36849 -0.00074 10.12 11:50 0.36429 -0.00117 10.12 10:50 0.36217 +0.00148 10.12 09:50 0.35686 -8.0E-5 10.12 08:50 0.35552 -3.0E-5 10.12 07:50 0.35563 +0.0005 10.12 06:50 0.35959 +0.00239 10.12 05:50 0.35949 -0.00031 10.12 04:50 0.35597 -0.00247 10.12 03:50 0.35602 -0.00125 10.12 02:50 0.36898 +0.0015 10.12 01:50 0.36252 +0.0018 10.12 00:50 0.35918 +0.00086 09.12 23:50 0.35916 +0.00161 09.12 22:50 0.35784 -0.00184 09.12 21:50 0.36171 +0.00352 09.12 20:50 0.36668 +0.00244 09.12 19:50 0.3566 -0.00031 09.12 18:50 0.34654 +0.00019 09.12 17:50 0.35098 -0.00265 09.12 16:50 0.34471 -0.00366 09.12 15:50 0.34184 -0.00097 09.12 14:50 0.34297 -0.00081 09.12 13:50 0.33728 +0.00282 09.12 12:50 0.34183 -0.00049 09.12 11:50 0.3453 -0.01048 09.12 10:50 0.35183 -0.00067 09.12 09:50 0.3595 +0.00242 09.12 08:50 0.35751 -0.00035 09.12 07:50 0.3575 +7.0E-5 09.12 06:50 0.36851 -0.00089 09.12 05:50 0.37872 +0.00163 09.12 04:50 0.38034 +0.00399 09.12 03:50 0.37694 +0.00184 09.12 02:50 0.38787 +0.00122 09.12 01:50 0.38884 -0.00192 09.12 00:50 0.39097 -0.00266 08.12 23:50 0.39141 +0.00065 08.12 22:50 0.39807 +0.00049 08.12 21:50 0.39705 -0.00043 08.12 20:50 0.39517 +0.00309 08.12 19:50 0.37872 -0.00534 08.12 18:50 0.39521 -0.00034 08.12 17:50 0.40215 +0.0015 08.12 16:50 0.41017 +0.00138 08.12 15:50 0.40932 -0.00645 08.12 14:50 0.41272 +0.00037 08.12 13:50 0.42903 -0.00329 08.12 12:50 0.43274 -0.00117 08.12 11:50 0.44233 -0.00038 08.12 10:50 0.44781 -0.00184 08.12 09:50 0.44653 -5.0E-5 08.12 08:50 0.45389 +0.00194 08.12 07:50 0.4548 -0.00039 08.12 06:50 0.45929 -0.00046 08.12 05:50 0.46566 +0.00053 08.12 04:50 0.46658 +0.00025 08.12 03:50 0.46681 +0.0001 08.12 02:50 0.46638 +0.00126 08.12 01:50 0.46592 -0.00056 08.12 00:50 0.4659 -0.00018 07.12 23:50 0.46943 -0.00259 07.12 22:50 0.47397 -0.00031 07.12 21:50 0.47295 +0.00012 07.12 20:50 0.46906 -0.08054 07.12 19:50 0.54947 +0.00177 07.12 18:50 0.55906 -0.0029 07.12 17:50 0.5706 +0.00018 07.12 16:50 0.57086 -0.00081 07.12 15:50 0.56906 -4.0E-5 07.12 14:50 0.57112 +0.00144 07.12 13:50 0.56779 -0.00182 07.12 12:50 0.56694 +0.00071 07.12 11:50 0.56272 +0.00109 07.12 10:50 0.55612 +0.00203 07.12 09:50 0.55347 +0.00066 07.12 08:50 0.54972 -0.00025 07.12 07:50 0.55315 -4.0E-5 07.12 06:50 0.55888 +0.00064 07.12 05:50 0.55765 -0.00019 07.12 04:50 0.55731 -0.00035 07.12 03:50 0.54835 +0.00166 07.12 02:50 0.56088 +0.00559 07.12 01:50 0.54958 -0.00318 07.12 00:50 0.55808 -0.00013 06.12 23:50 0.55582 -0.0015 06.12 22:50 0.55799 +0.00049 06.12 21:50 0.55786 -0.00055 06.12 20:50 0.55735 +0.00203 06.12 19:50 0.55898 -0.00529 06.12 18:50 0.5617 +0.00331 06.12 17:50 0.56402 -0.00064 06.12 16:50 0.55754 -0.00134 06.12 15:50 0.56694 -0.00722 06.12 14:50 0.57665 -0.00054 06.12 13:50 0.57458 -0.00207 06.12 12:50 0.5794 -0.0003 06.12 11:50 0.58254 +0.00031 06.12 10:50 0.57982 -0.00368 06.12 09:50 0.58801 -0.00215 06.12 08:50 0.59565 -0.00229 06.12 07:50 0.59046 -0.00318 06.12 06:50 0.59181 -0.00175 06.12 05:50 0.58956 -0.00076 06.12 04:50 0.59122 -0.00725 06.12 03:50 0.59014 -0.00199 06.12 02:50 0.58848 +0.00034 06.12 01:50 0.59136 +0.00099 06.12 00:50 0.5918 +0.0009 05.12 23:50 0.59496 +0.0002 05.12 22:50 0.58967 +0.00014 05.12 21:50 0.59628 -0.00631 05.12 20:50 0.61003 -0.00174 05.12 19:50 0.61594 -0.00158 05.12 18:50 0.62153 -0.00047 05.12 17:50 0.62547 +0.00239 05.12 16:50 0.62525 -0.00079 05.12 15:50 0.62509 -0.00148 05.12 14:50 0.62881 +0.00116 05.12 13:50 0.6259 +0.00027 05.12 12:50 0.62351 +0.00045 05.12 11:50 0.62563 -0.00408 05.12 10:50 0.62855 -0.0017 05.12 09:50 0.62361 +0.00032 05.12 08:50 0.61748 +0.00107 05.12 07:50 0.61907 -0.00011 05.12 06:50 0.61752 -0.00035 05.12 05:50 0.61974 -0.0003 05.12 04:50 0.61376 -0.0009 05.12 03:50 0.61205 +0.00052 05.12 02:50 0.6147 +0.0028 05.12 01:50 0.62029 -0.00033 05.12 00:50 0.62192 +0.0023 04.12 23:50 0.62216 -0.00045 04.12 22:50 0.62319 -0.00049 04.12 21:50 0.62368 -4.0E-5 04.12 20:50 0.62549 +0.00059 04.12 19:50 0.62122 +0.00092 04.12 18:50 0.6264 -0.002 04.12 17:50 0.62543 +0.00479 04.12 16:50 0.61723 -0.00082 04.12 15:50 0.61685 -0.00042 04.12 14:50 0.62403 -0.00104 04.12 13:50 0.61207 +0.00283 04.12 12:50 0.60876 -0.00098 04.12 11:50 0.60644 -0.00023 04.12 10:50 0.61349 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.33728макс: 0.683за месяц:
0.38665 Дата Курс +/- 10.12.2023 0.35879 +0.00278 09.12.2023 0.35601 -0.06145 08.12.2023 0.41746 -0.13824 07.12.2023 0.5557 -0.01473 06.12.2023 0.57043 -0.04268 05.12.2023 0.61311 -0.00508 04.12.2023 0.61819 -0.02029 03.12.2023 0.63848 -0.00744 02.12.2023 0.64592 -0.00931 01.12.2023 0.65523 -0.00984 30.11.2023 0.66507 +0.00772 29.11.2023 0.65735 -0.00882 28.11.2023 0.66617 +0.00696 27.11.2023 0.65921 +0.01679 26.11.2023 0.64242 +0.00418 25.11.2023 0.63824 -0.00428 24.11.2023 0.64252 -0.0092 23.11.2023 0.65172 -0.01618 22.11.2023 0.6679 +0.00266 21.11.2023 0.66524 +0.01813 20.11.2023 0.64711 -0.01278 19.11.2023 0.65989 -0.02183 18.11.2023 0.68172 +0.00961 17.11.2023 0.67211 +0.02287 16.11.2023 0.64924 -0.02082 15.11.2023 0.67006 -0.01294 14.11.2023 0.683 +0.03311 13.11.2023 0.64989 +0.0204 12.11.2023 0.62949 -0.00078 11.11.2023 0.63027 -0.01457 10.11.2023 0.64484 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.33728макс: 0.97306за квартал:
0.38665 Дата Курс +/- 10.12.2023 0.35879 +0.00278 09.12.2023 0.35601 -0.06145 08.12.2023 0.41746 -0.13824 07.12.2023 0.5557 -0.01473 06.12.2023 0.57043 -0.04268 05.12.2023 0.61311 -0.00508 04.12.2023 0.61819 -0.02029 03.12.2023 0.63848 -0.00744 02.12.2023 0.64592 -0.00931 01.12.2023 0.65523 -0.00984 30.11.2023 0.66507 +0.00772 29.11.2023 0.65735 -0.00882 28.11.2023 0.66617 +0.00696 27.11.2023 0.65921 +0.01679 26.11.2023 0.64242 +0.00418 25.11.2023 0.63824 -0.00428 24.11.2023 0.64252 -0.0092 23.11.2023 0.65172 -0.01618 22.11.2023 0.6679 +0.00266 21.11.2023 0.66524 +0.01813 20.11.2023 0.64711 -0.01278 19.11.2023 0.65989 -0.02183 18.11.2023 0.68172 +0.00961 17.11.2023 0.67211 +0.02287 16.11.2023 0.64924 -0.02082 15.11.2023 0.67006 -0.01294 14.11.2023 0.683 +0.03311 13.11.2023 0.64989 +0.0204 12.11.2023 0.62949 -0.00078 11.11.2023 0.63027 -0.01457 10.11.2023 0.64484 -0.00867 09.11.2023 0.65351 -0.02192 08.11.2023 0.67543 -0.00717 07.11.2023 0.6826 +0.00127 06.11.2023 0.68133 -0.02848 05.11.2023 0.70981 -0.02904 04.11.2023 0.73885 -0.01366 03.11.2023 0.75251 -0.0128 02.11.2023 0.76531 -0.04106 01.11.2023 0.80637 +0.00087 31.10.2023 0.8055 +0.00951 30.10.2023 0.79599 -0.0074 29.10.2023 0.80339 -0.00495 28.10.2023 0.80834 -0.01767 27.10.2023 0.82601 +0.00438 26.10.2023 0.82163 -0.01778 25.10.2023 0.83941 -0.00265 24.10.2023 0.84206 -0.04979 23.10.2023 0.89185 -0.02265 22.10.2023 0.9145 -0.01337 21.10.2023 0.92787 -0.02136 20.10.2023 0.94923 -0.02383 19.10.2023 0.97306 +0.00828 18.10.2023 0.96478 +0.00589 17.10.2023 0.95889 +0.01834 16.10.2023 0.94055 +0.00243 15.10.2023 0.93812 -0.00214 14.10.2023 0.94026 -0.00216 13.10.2023 0.94242 -0.00516 12.10.2023 0.94758 -0.00165 11.10.2023 0.94923 +0.01792 10.10.2023 0.93131 +0.02103 09.10.2023 0.91028 +0.01263 08.10.2023 0.89765 +0.01092 07.10.2023 0.88673 +0.01627 06.10.2023 0.87046 -0.00848 05.10.2023 0.87894 -0.00653 04.10.2023 0.88547 +0.02061 03.10.2023 0.86486 +0.00308 02.10.2023 0.86178 -0.01946 01.10.2023 0.88124 -0.02582 30.09.2023 0.90706 -0.00472 29.09.2023 0.91178 -0.01181 28.09.2023 0.92359 -0.00207 27.09.2023 0.92566 -0.00976 26.09.2023 0.93542 -0.00232 25.09.2023 0.93774 -0.00572 24.09.2023 0.94346 +0.00164 23.09.2023 0.94182 -0.00457 22.09.2023 0.94639 +0.0174 21.09.2023 0.92899 +0.01344 20.09.2023 0.91555 +0.01588 19.09.2023 0.89967 -0.01454 18.09.2023 0.91421 -0.00852 17.09.2023 0.92273 +0.00718 16.09.2023 0.91555 -0.00422 15.09.2023 0.91977 -0.00161 14.09.2023 0.92138 -0.01863 13.09.2023 0.94001 +0.01033 12.09.2023 0.92968 -0.01817 11.09.2023 0.94785