Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс польского злотого к Cardano

Обновлено: 01.10.2022 18:50:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46272
    макс: 0.46887
    за сутки:
    0.46731  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.10 18:500.46731-1.0E-5
    01.10 18:400.46732+7.0E-5
    01.10 18:300.46725-0.00012
    01.10 18:200.46737-0.00073
    01.10 18:100.4681+0.00046
    01.10 18:030.46764-0.0001
    01.10 18:000.46774-0.00026
    01.10 17:500.468+0.00013
    01.10 17:400.46787+0.00035
    01.10 17:300.46752-0.00017
    01.10 17:200.46769-0.00012
    01.10 17:100.46781+4.0E-5
    01.10 17:000.46777+0.0002
    01.10 16:500.46757+0.0003
    01.10 16:400.46727+0.00044
    01.10 16:300.46683-0.00044
    01.10 16:200.46727-0.00086
    01.10 16:100.46813+0.0002
    01.10 16:030.46793-6.0E-5
    01.10 16:000.46799-9.0E-5
    01.10 15:500.46808+0.00022
    01.10 15:400.46786+0.00042
    01.10 15:300.46744+0.00049
    01.10 15:200.46695+0.00027
    01.10 15:100.46668+0.00023
    01.10 15:000.46645-5.0E-5
    01.10 14:500.4665-0.00048
    01.10 14:400.46698+0.00032
    01.10 14:300.46666+0.00086
    01.10 14:200.4658+0.00025
    01.10 14:100.46555-0.00012
    01.10 14:030.46567-
    01.10 14:000.46567+0.00018
    01.10 13:500.46549-5.0E-5
    01.10 13:400.46554+0.00027
    01.10 13:300.46527-0.00018
    01.10 13:200.46545+6.0E-5
    01.10 13:100.46539+0.00015
    01.10 13:000.46524-0.00055
    01.10 12:500.46579-0.00024
    01.10 12:400.46603+0.00035
    01.10 12:300.46568-0.00016
    01.10 12:200.46584+5.0E-5
    01.10 12:100.46579-0.00023
    01.10 12:030.46602+0.00011
    01.10 12:000.46591+0.00045
    01.10 11:500.46546+0.00035
    01.10 11:400.46511+0.00033
    01.10 11:300.46478-0.00054
    01.10 11:200.46532-0.00026
    01.10 11:100.46558+0.00016
    01.10 11:000.46542-0.00018
    01.10 10:500.4656-0.00055
    01.10 10:400.46615-0.00048
    01.10 10:300.46663+0.00024
    01.10 10:200.46639+0.00022
    01.10 10:100.46617-0.00012
    01.10 10:030.46629+5.0E-5
    01.10 10:000.46624+0.0001
    01.10 09:500.46614+3.0E-5
    01.10 09:400.46611-0.00059
    01.10 09:300.4667+0.00018
    01.10 09:200.46652+0.00019
    01.10 09:100.46633+0.00029
    01.10 09:000.46604-0.00017
    01.10 08:500.46621-0.00026
    01.10 08:400.46647-0.00011
    01.10 08:300.46658+0.00186
    01.10 08:200.46472+0.00027
    01.10 08:100.46445-0.00064
    01.10 08:030.46509-3.0E-5
    01.10 08:000.46512-6.0E-5
    01.10 07:500.46518-3.0E-5
    01.10 07:400.46521-5.0E-5
    01.10 07:300.46526+3.0E-5
    01.10 07:200.46523+0.00039
    01.10 07:100.46484+0.0003
    01.10 07:000.46454-0.00052
    01.10 06:500.46506-0.00013
    01.10 06:400.46519+0.00055
    01.10 06:300.46464-0.00022
    01.10 06:200.46486+0.00069
    01.10 06:100.46417-0.00052
    01.10 06:030.46469+0.00031
    01.10 06:000.46438-0.0004
    01.10 05:500.46478+0.00062
    01.10 05:400.46416-0.00026
    01.10 05:300.46442-0.00102
    01.10 05:200.46544-0.00034
    01.10 05:100.46578+0.00012
    01.10 05:000.46566-0.00054
    01.10 04:500.4662+0.00045
    01.10 04:400.46575+0.00033
    01.10 04:300.46542-0.00016
    01.10 04:200.46558-0.00029
    01.10 04:100.46587+0.0007
    01.10 04:030.46517+0.00011
    01.10 04:000.46506-7.0E-5
    01.10 03:500.46513+0.00086
    01.10 03:400.46427+0.00155
    01.10 03:300.46272-0.00028
    01.10 03:200.463-0.0014
    01.10 03:100.4644-0.00031
    01.10 03:000.46471-0.00028
    01.10 02:500.46499+0.0006
    01.10 02:400.46439+0.00076
    01.10 02:300.46363-0.00291
    01.10 02:200.46654-0.00017
    01.10 02:100.46671-0.00011
    01.10 02:030.46682-3.0E-5
    01.10 02:000.46685-0.00052
    01.10 01:500.46737-0.00068
    01.10 01:400.46805-8.0E-5
    01.10 01:300.46813-0.00025
    01.10 01:200.46838-0.00018
    01.10 01:100.46856+0.00063
    01.10 01:000.46793-0.00035
    01.10 00:500.46828+5.0E-5
    01.10 00:400.46823-0.00029
    01.10 00:300.46852-0.00031
    01.10 00:200.46883+8.0E-5
    01.10 00:100.46875-6.0E-5
    01.10 00:030.46881-6.0E-5
    01.10 00:000.46887+4.0E-5
    30.09 23:500.46883+0.001
    30.09 23:400.46783+0.00023
    30.09 23:300.4676+5.0E-5
    30.09 23:200.46755-0.00082
    30.09 23:100.46837+0.00093
    30.09 23:000.46744+0.002
    30.09 22:500.46544+0.0001
    30.09 22:400.46534-0.00014
    30.09 22:300.46548-0.00032
    30.09 22:200.4658+5.0E-5
    30.09 22:100.46575-0.00046
    30.09 22:030.46621+6.0E-5
    30.09 22:000.46615+0.00066
    30.09 21:500.46549-6.0E-5
    30.09 21:400.46555+0.00047
    30.09 21:300.46508+8.0E-5
    30.09 21:200.465-0.00121
    30.09 21:100.46621+0.0009
    30.09 21:000.46531-0.00022
    30.09 20:500.46553+0.00146
    30.09 20:400.46407+0.00057
    30.09 20:300.4635+0.00052
    30.09 20:200.46298-0.00018
    30.09 20:100.46316-0.00055
    30.09 20:030.46371-5.0E-5
    30.09 20:000.46376+0.00026
    30.09 19:500.4635-0.00016
    30.09 19:400.46366-0.00095
    30.09 19:300.46461+0.00048
    30.09 19:200.46413+2.0E-5
    30.09 19:100.46411+0.00104
    30.09 19:000.46307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44008
    макс: 0.46887
    за неделю:
    0.46731  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.10 18:500.46731-0.00026
    01.10 17:500.468+0.0002
    01.10 16:500.46757-9.0E-5
    01.10 15:500.46808-5.0E-5
    01.10 14:500.4665+0.00018
    01.10 13:500.46549-0.00055
    01.10 12:500.46579+0.00045
    01.10 11:500.46546-0.00018
    01.10 10:500.4656+0.0001
    01.10 09:500.46614-0.00017
    01.10 08:500.46621-6.0E-5
    01.10 07:500.46518-0.00052
    01.10 06:500.46506-0.0004
    01.10 05:500.46478-0.00054
    01.10 04:500.4662-7.0E-5
    01.10 03:500.46513-0.00028
    01.10 02:500.46499-0.00052
    01.10 01:500.46737-0.00035
    01.10 00:500.46828+4.0E-5
    30.09 23:500.46883+0.002
    30.09 22:500.46544+0.00066
    30.09 21:500.46549-0.00022
    30.09 20:500.46553+0.00026
    30.09 19:500.4635-0.00069
    30.09 18:500.46376-0.00021
    30.09 17:500.4631+0.00148
    30.09 16:500.46456+0.00044
    30.09 15:500.46403+0.00189
    30.09 14:500.46155+0.00052
    30.09 13:500.46016-0.00272
    30.09 12:500.46242-0.0027
    30.09 11:500.46354+0.00191
    30.09 10:500.46222-0.00146
    30.09 09:500.4653+0.002
    30.09 08:500.46167+0.00024
    30.09 07:500.46232-0.00041
    30.09 06:500.46333-0.00084
    30.09 05:500.46236-0.00097
    30.09 04:500.46339-0.00095
    30.09 03:500.46293+0.00079
    30.09 02:500.46146+0.00013
    30.09 01:500.46472+0.00013
    30.09 00:500.46405+0.00043
    29.09 23:500.46372+0.00071
    29.09 22:500.46429+0.00154
    29.09 21:500.46464+0.00108
    29.09 20:500.46454-0.00116
    29.09 19:500.46296+0.00098
    29.09 18:500.46377-0.00049
    29.09 17:500.46476+0.0037
    29.09 16:500.46302-0.00367
    29.09 15:500.46444+0.00229
    29.09 14:500.45868-0.00103
    29.09 13:500.45887+0.00273
    29.09 12:500.45417-0.00144
    29.09 11:500.45993-0.0027
    29.09 10:500.46435-0.00026
    29.09 09:500.46294-0.00118
    29.09 08:500.46305+0.00047
    29.09 07:500.45956-0.00011
    29.09 06:500.461-0.00068
    29.09 05:500.46217+0.00032
    29.09 04:500.46011-0.00012
    29.09 03:500.46277-0.00011
    29.09 02:500.46139-0.00039
    29.09 01:500.46207-0.00017
    29.09 00:500.46199-0.00025
    28.09 23:500.46083-0.0006
    28.09 22:500.4624-0.00021
    28.09 21:500.46373+0.00082
    28.09 20:500.46392+0.00173
    28.09 19:500.46078+0.00177
    28.09 18:500.459+8.0E-5
    28.09 17:500.45701+0.00066
    28.09 16:500.45912+0.0013
    28.09 15:500.45873-0.00012
    28.09 14:500.46086+0.00283
    28.09 13:500.45708-0.00026
    28.09 12:500.46358-0.00372
    28.09 11:500.46515+0.00195
    28.09 10:500.46193-0.00099
    28.09 09:500.46298-0.00016
    28.09 08:500.46207-0.00038
    28.09 07:500.46312-0.00012
    28.09 06:500.46348-0.00287
    28.09 05:500.46712-0.00321
    28.09 04:500.46324-0.00106
    28.09 03:500.45466+0.00044
    28.09 02:500.45308-0.0014
    28.09 01:500.45431-0.0002
    28.09 00:500.45486-0.00027
    27.09 23:500.45444-0.00138
    27.09 22:500.45366+0.00034
    27.09 21:500.45286+0.00064
    27.09 20:500.45459-0.00138
    27.09 19:500.45352-0.00041
    27.09 18:500.4438-0.00218
    27.09 17:500.44294+0.00052
    27.09 16:500.44218+2.0E-5
    27.09 15:500.44155+0.00209
    27.09 14:500.44183+0.00151
    27.09 13:500.44008-0.00012
    27.09 12:500.44116-0.00063
    27.09 11:500.44283+0.00019
    27.09 10:500.44106-0.00076
    27.09 09:500.44092-0.00042
    27.09 08:500.44291+0.00123
    27.09 07:500.44255+0.00011
    27.09 06:500.44219-0.00102
    27.09 05:500.44409+0.00066
    27.09 04:500.44379+0.00126
    27.09 03:500.44951-0.00043
    27.09 02:500.45313+0.00069
    27.09 01:500.45257+0.00022
    27.09 00:500.45441-5.0E-5
    26.09 23:500.4549-0.00096
    26.09 22:500.45327-0.0009
    26.09 21:500.45361-0.00253
    26.09 20:500.45538-0.00116
    26.09 19:500.456-0.00247
    26.09 18:500.45732+0.00049
    26.09 17:500.45523+0.0002
    26.09 16:500.45541+0.00093
    26.09 15:500.4573-0.00227
    26.09 14:500.4598+0.00095
    26.09 13:500.45427-0.00217
    26.09 12:500.4573-0.00189
    26.09 11:500.45483+0.0034
    26.09 10:500.45714-2.0E-5
    26.09 09:500.46126-0.00094
    26.09 08:500.45831+0.00146
    26.09 07:500.45462-0.00035
    26.09 06:500.45697+0.00386
    26.09 05:500.45272+0.00186
    26.09 04:500.45201-0.00353
    26.09 03:500.45666-0.00234
    26.09 02:500.45897+0.00098
    26.09 01:500.45885+0.00047
    26.09 00:500.45995-0.00087
    25.09 23:500.45664+0.00015
    25.09 22:500.45418-0.00173
    25.09 21:500.45482-0.00172
    25.09 20:500.4559+0.00239
    25.09 19:500.45121+1.0E-5
    25.09 18:500.45088+0.00054
    25.09 17:500.45126-0.00022
    25.09 16:500.45047+6.0E-5
    25.09 15:500.44452-0.00125
    25.09 14:500.44637-2.0E-5
    25.09 13:500.44532+0.0006
    25.09 12:500.44596+1.0E-5
    25.09 11:500.44475-0.00103
    25.09 10:500.44831-1.0E-5
    25.09 09:500.44899-0.00064
    25.09 08:500.44929+1.0E-5
    25.09 07:500.44836-0.00019
    25.09 06:500.44821+0.00051
    25.09 05:500.44976+0.00022
    25.09 04:500.45091+0.0005
    25.09 03:500.44959+0.00013
    25.09 02:500.45243+0.00165
    25.09 01:500.44997+0.00157
    25.09 00:500.44725-0.00044
    24.09 23:500.44402+0.00058
    24.09 22:500.44319-0.0005
    24.09 21:500.44441+0.00071
    24.09 20:500.44237+0.00052
    24.09 19:500.44293
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.41607
    макс: 0.47762
    за месяц:
    0.46731  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.09.20220.46531+0.00259
    29.09.20220.46272+0.00246
    28.09.20220.46026+0.01415
    27.09.20220.44611-0.01046
    26.09.20220.45657+0.00542
    25.09.20220.45115+0.00735
    24.09.20220.4438-0.00159
    23.09.20220.44539-0.01019
    22.09.20220.45558-0.00579
    21.09.20220.46137-0.01324
    20.09.20220.47461-0.00301
    19.09.20220.47762+0.02891
    18.09.20220.44871+0.00624
    17.09.20220.44247-0.01439
    16.09.20220.45686+0.00757
    15.09.20220.44929+0.00506
    14.09.20220.44423+0.00656
    13.09.20220.43767+0.0133
    12.09.20220.42437+0.00679
    11.09.20220.41758+0.00151
    10.09.20220.41607-0.0165
    09.09.20220.43257-0.01383
    08.09.20220.4464-0.00465
    07.09.20220.45105+0.02199
    06.09.20220.42906+0.00249
    05.09.20220.42657+0.00234
    04.09.20220.42423-0.02139
    03.09.20220.44562-0.02082
    02.09.20220.46644-0.00178
    01.09.20220.46822+0.00084
    31.08.20220.46738
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.38014
    макс: 0.49439
    за квартал:
    0.46731  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.09.20220.46531+0.00259
    29.09.20220.46272+0.00246
    28.09.20220.46026+0.01415
    27.09.20220.44611-0.01046
    26.09.20220.45657+0.00542
    25.09.20220.45115+0.00735
    24.09.20220.4438-0.00159
    23.09.20220.44539-0.01019
    22.09.20220.45558-0.00579
    21.09.20220.46137-0.01324
    20.09.20220.47461-0.00301
    19.09.20220.47762+0.02891
    18.09.20220.44871+0.00624
    17.09.20220.44247-0.01439
    16.09.20220.45686+0.00757
    15.09.20220.44929+0.00506
    14.09.20220.44423+0.00656
    13.09.20220.43767+0.0133
    12.09.20220.42437+0.00679
    11.09.20220.41758+0.00151
    10.09.20220.41607-0.0165
    09.09.20220.43257-0.01383
    08.09.20220.4464-0.00465
    07.09.20220.45105+0.02199
    06.09.20220.42906+0.00249
    05.09.20220.42657+0.00234
    04.09.20220.42423-0.02139
    03.09.20220.44562-0.02082
    02.09.20220.46644-0.00178
    01.09.20220.46822+0.00084
    31.08.20220.46738-0.00125
    30.08.20220.46863-0.01036
    29.08.20220.47899+0.00595
    28.08.20220.47304-0.00397
    27.08.20220.47701+0.01862
    26.08.20220.45839+0.00576
    25.08.20220.45263-0.00271
    24.08.20220.45534-0.00065
    23.08.20220.45599-0.0056
    22.08.20220.46159+0.00186
    21.08.20220.45973-0.00491
    20.08.20220.46464+0.01701
    19.08.20220.44763+0.04588
    18.08.20220.40175+0.009
    17.08.20220.39275+0.00447
    16.08.20220.38828+0.0002
    15.08.20220.38808+0.00794
    14.08.20220.38014-0.01558
    13.08.20220.39572-0.0168
    12.08.20220.41252+0.00222
    11.08.20220.4103-0.01343
    10.08.20220.42373+0.00706
    09.08.20220.41667+0.01235
    08.08.20220.40432-0.01187
    07.08.20220.41619-0.0019
    06.08.20220.41809-0.00481
    05.08.20220.4229-0.00752
    04.08.20220.43042+0.00524
    03.08.20220.42518-0.00878
    02.08.20220.43396+0.01018
    01.08.20220.42378+0.01601
    31.07.20220.40777-3.0E-5
    30.07.20220.4078-0.00193
    29.07.20220.40973-0.0104
    28.07.20220.42013-0.02154
    27.07.20220.44167-0.01872
    26.07.20220.46039+0.01916
    25.07.20220.44123+0.02661
    24.07.20220.41462-0.02473
    23.07.20220.43935+0.00358
    22.07.20220.43577-0.00193
    21.07.20220.4377+0.0248
    20.07.20220.4129-0.02001
    19.07.20220.43291-0.01379
    18.07.20220.4467-0.01985
    17.07.20220.46655-0.00895
    16.07.20220.4755-0.00283
    15.07.20220.47833-0.00247
    14.07.20220.4808-0.01359
    13.07.20220.49439+0.0118
    12.07.20220.48259+0.01599
    11.07.20220.4666+0.01003
    10.07.20220.45657+0.0106
    09.07.20220.44597-0.00435
    08.07.20220.45032-0.00263
    07.07.20220.45295-0.01226
    06.07.20220.46521-0.00441
    05.07.20220.46962-0.01511
    04.07.20220.48473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот