Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс польского злотого к Cardano

Обновлено: 29.03.2024 08:40:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38187
    макс: 0.3905
    за сутки:
    0.3873  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 08:400.3873+0.00074
    29.03 08:300.38656+0.00106
    29.03 08:200.3855+1.0E-5
    29.03 08:100.38549-0.00072
    29.03 08:000.38621+0.00155
    29.03 07:500.38466+0.00016
    29.03 07:400.3845-0.00134
    29.03 07:300.38584-0.00127
    29.03 07:200.38711+0.00057
    29.03 07:100.38654-5.0E-5
    29.03 07:000.38659-0.00085
    29.03 06:500.38744+7.0E-5
    29.03 06:400.38737-0.00085
    29.03 06:300.38822+0.00183
    29.03 06:200.38639-0.00053
    29.03 06:100.38692-0.00083
    29.03 06:000.38775-0.00014
    29.03 05:500.38789-0.00042
    29.03 05:400.38831+0.00019
    29.03 05:300.38812+0.00064
    29.03 05:200.38748+0.00086
    29.03 05:100.38662+0.00089
    29.03 05:000.38573+0.00044
    29.03 04:500.38529-0.00011
    29.03 04:400.3854+0.0005
    29.03 04:300.3849-0.00027
    29.03 04:200.38517-0.0013
    29.03 04:100.38647-0.00011
    29.03 04:000.38658-0.00037
    29.03 03:500.38695+0.00028
    29.03 03:400.38667+0.0004
    29.03 03:300.38627+0.00048
    29.03 03:200.38579+0.00041
    29.03 03:100.38538+0.0004
    29.03 03:000.38498-5.0E-5
    29.03 02:500.38503+0.00051
    29.03 02:400.38452+0.00048
    29.03 02:300.38404+9.0E-5
    29.03 02:200.38395-0.00102
    29.03 02:100.38497+0.00042
    29.03 02:000.38455-0.00087
    29.03 01:500.38542-0.00048
    29.03 01:400.3859-0.00046
    29.03 01:300.38636+0.00014
    29.03 01:200.38622+0.0002
    29.03 01:100.38602+0.00124
    29.03 01:000.38478+0.00111
    29.03 00:500.38367-0.0001
    29.03 00:400.38377-0.00048
    29.03 00:300.38425+0.00028
    29.03 00:200.38397-0.0002
    29.03 00:100.38417-0.00088
    29.03 00:000.38505+2.0E-5
    28.03 23:500.38503-0.00073
    28.03 23:400.38576-3.0E-5
    28.03 23:300.38579+0.00036
    28.03 23:200.38543+0.00033
    28.03 23:100.3851+0.00056
    28.03 23:000.38454+0.00016
    28.03 22:500.38438+0.00029
    28.03 22:400.38409-0.00047
    28.03 22:300.38456+0.00046
    28.03 22:200.3841+0.00012
    28.03 22:100.38398-0.00169
    28.03 22:000.38567+0.0005
    28.03 21:500.38517+0.00017
    28.03 21:400.385+0.00063
    28.03 21:300.38437-5.0E-5
    28.03 21:200.38442-0.00049
    28.03 21:100.38491-2.0E-5
    28.03 21:000.38493-0.00024
    28.03 20:500.38517+0.00042
    28.03 20:400.38475+0.00035
    28.03 20:300.3844-0.00018
    28.03 20:200.38458+0.00028
    28.03 20:100.3843+0.00045
    28.03 20:000.38385+0.00028
    28.03 19:500.38357+0.00025
    28.03 19:400.38332-0.0004
    28.03 19:300.38372-0.00077
    28.03 19:200.38449+0.00149
    28.03 19:100.383+0.00057
    28.03 19:000.38243-0.00023
    28.03 18:500.38266-0.00097
    28.03 18:400.38363+4.0E-5
    28.03 18:300.38359+0.00026
    28.03 18:200.38333+0.00146
    28.03 18:100.38187-0.00013
    28.03 18:000.382-0.00034
    28.03 17:500.38234-0.00094
    28.03 17:400.38328-0.0018
    28.03 17:300.38508-0.00075
    28.03 17:200.38583+0.00156
    28.03 17:100.38427-0.00116
    28.03 17:000.38543+0.00085
    28.03 16:500.38458-4.0E-5
    28.03 16:400.38462-0.00145
    28.03 16:300.38607-0.00079
    28.03 16:200.38686+0.00104
    28.03 16:100.38582-0.00145
    28.03 16:000.38727+0.00117
    28.03 15:500.3861+5.0E-5
    28.03 15:400.38605+0.00114
    28.03 15:300.38491+0.00055
    28.03 15:200.38436+0.00121
    28.03 15:100.38315-0.00076
    28.03 15:000.38391-0.00033
    28.03 14:500.38424+0.00057
    28.03 14:400.38367+0.00033
    28.03 14:300.38334-0.00072
    28.03 14:200.38406-0.00018
    28.03 14:100.38424+6.0E-5
    28.03 14:030.38418-8.0E-5
    28.03 14:000.38426+0.00045
    28.03 13:500.38381-0.00066
    28.03 13:400.38447-0.00039
    28.03 13:300.38486+0.00076
    28.03 13:200.3841+0.00039
    28.03 13:100.38371-2.0E-5
    28.03 13:000.38373-0.00061
    28.03 12:500.38434+0.00012
    28.03 12:400.38422+0.00067
    28.03 12:300.38355+0.00045
    28.03 12:200.3831+0.00057
    28.03 12:100.38253-0.00034
    28.03 12:030.38287+1.0E-5
    28.03 12:000.38286-0.00134
    28.03 11:500.3842-0.00101
    28.03 11:400.38521+0.00013
    28.03 11:300.38508-0.00063
    28.03 11:200.38571+0.00098
    28.03 11:100.38473+0.00011
    28.03 11:000.38462-0.00229
    28.03 10:500.38691+0.00017
    28.03 10:400.38674-0.00024
    28.03 10:300.38698-0.00026
    28.03 10:200.38724-0.00032
    28.03 10:100.38756-4.0E-5
    28.03 10:000.3876-9.0E-5
    28.03 09:500.38769-0.00065
    28.03 09:400.38834-0.00069
    28.03 09:300.38903-0.00043
    28.03 09:200.38946-0.00104
    28.03 09:100.3905+0.00031
    28.03 09:000.39019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37013
    макс: 0.41436
    за неделю:
      0.3873

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 08:400.3873+0.00155
    29.03 07:500.38466-0.00085
    29.03 06:500.38744-0.00014
    29.03 05:500.38789+0.00044
    29.03 04:500.38529-0.00037
    29.03 03:500.38695-5.0E-5
    29.03 02:500.38503-0.00087
    29.03 01:500.38542+0.00111
    29.03 00:500.38367+2.0E-5
    28.03 23:500.38503+0.00016
    28.03 22:500.38438+0.0005
    28.03 21:500.38517-0.00024
    28.03 20:500.38517+0.00028
    28.03 19:500.38357-0.00023
    28.03 18:500.38266-0.00034
    28.03 17:500.38234+0.00085
    28.03 16:500.38458+0.00117
    28.03 15:500.3861-0.00033
    28.03 14:500.38424+0.00045
    28.03 13:500.38381-0.00061
    28.03 12:500.38434-0.00134
    28.03 11:500.3842-0.00229
    28.03 10:500.38691-9.0E-5
    28.03 09:500.38769+0.00082
    28.03 08:500.38937+0.00023
    28.03 07:500.38952-0.0023
    28.03 06:500.39428+0.00144
    28.03 05:500.39195+0.00077
    28.03 04:500.38859-0.00166
    28.03 03:500.38773-0.00163
    28.03 02:500.38792-0.00015
    28.03 01:500.38564+0.00186
    28.03 00:500.38381-0.00103
    27.03 23:500.387-0.00169
    27.03 22:500.39097+0.00126
    27.03 21:500.39289+0.00052
    27.03 20:500.39176-0.00031
    27.03 19:500.39366+0.00199
    27.03 18:500.39218+0.00096
    27.03 17:500.38829-0.00018
    27.03 16:500.38521-0.00113
    27.03 15:500.38478-0.00111
    27.03 14:500.38415-3.0E-5
    27.03 13:500.38622-0.00129
    27.03 12:500.38823+0.00144
    27.03 11:500.38772+0.00169
    27.03 10:500.38595+2.0E-5
    27.03 09:500.38213-4.0E-5
    27.03 08:500.37999+0.00078
    27.03 07:500.37934+3.0E-5
    27.03 06:500.37892-0.0002
    27.03 05:500.37736+0.00076
    27.03 04:500.3756-0.0001
    27.03 03:500.37595-4.0E-5
    27.03 02:500.37784-0.00069
    27.03 01:500.37779+0.00041
    27.03 00:500.3782+0.00052
    26.03 23:500.37987+0.00047
    26.03 22:500.38115+3.0E-5
    26.03 21:500.37892+0.00031
    26.03 20:500.3809-0.00055
    26.03 19:500.38437+0.00033
    26.03 18:500.37995-0.00182
    26.03 17:500.38039+0.00055
    26.03 16:500.37626+0.00118
    26.03 15:500.3723+0.0001
    26.03 14:500.3714-0.00063
    26.03 13:500.37013-0.00063
    26.03 12:500.37256+0.00049
    26.03 11:500.37237+0.00201
    26.03 10:500.37173-0.00051
    26.03 09:500.37514+0.00057
    26.03 08:500.37518-0.00028
    26.03 07:500.3756-0.00021
    26.03 06:500.37803-0.00127
    26.03 05:500.37975+0.00028
    26.03 04:500.37954+0.00087
    26.03 03:500.38063+7.0E-5
    26.03 02:500.38313-3.0E-5
    26.03 01:500.38053+0.0017
    26.03 00:500.3802+0.0001
    25.03 23:500.37798-0.00011
    25.03 22:500.37791-0.00104
    25.03 21:500.37987-7.0E-5
    25.03 20:500.37886-0.00063
    25.03 19:500.37944+0.00033
    25.03 18:500.37964-0.00047
    25.03 17:500.38182-0.00159
    25.03 16:500.3921+0.00123
    25.03 15:500.39006+0.00081
    25.03 14:500.38994-0.00091
    25.03 13:500.38781+0.00034
    25.03 12:500.38815+0.00073
    25.03 11:500.3875+0.0012
    25.03 10:500.38767+4.0E-5
    25.03 09:500.3862-0.0001
    25.03 08:500.38333-0.00015
    25.03 07:500.38475+5.0E-5
    25.03 06:500.38707+1.0E-5
    25.03 05:500.38901+0.00102
    25.03 04:500.38917+0.00018
    25.03 03:500.39-0.00033
    25.03 02:500.38744-0.00017
    25.03 01:500.38824-0.00046
    25.03 00:500.39106-3.0E-5
    24.03 23:500.39172+4.0E-5
    24.03 22:500.39469+0.0001
    24.03 21:500.39561+0.00028
    24.03 20:500.39652+0.00126
    24.03 19:500.39437+0.00017
    24.03 18:500.39319+0.00126
    24.03 17:500.39038-8.0E-5
    24.03 16:500.39221-0.00112
    24.03 15:500.39235-0.00013
    24.03 14:500.39328-8.0E-5
    24.03 13:500.39267-0.0003
    24.03 12:500.39274-0.00065
    24.03 11:500.39277+0.00021
    24.03 10:500.39267-0.00014
    24.03 09:500.39577-0.00013
    24.03 08:500.39503-0.00019
    24.03 07:500.39828+0.00036
    24.03 06:500.39703+0.00069
    24.03 05:500.39403-4.0E-5
    24.03 04:500.3949-0.00098
    24.03 03:500.39598+0.00169
    24.03 02:500.39797-1.0E-5
    24.03 01:500.39604-0.00034
    24.03 00:500.39653+0.00011
    23.03 23:500.39636-0.00013
    23.03 22:500.39672-5.0E-5
    23.03 21:500.39476-0.00023
    23.03 20:500.39511+0.00098
    23.03 19:500.39419-0.00067
    23.03 18:500.39537-0.00072
    23.03 17:500.39257-0.0022
    23.03 16:500.39686-0.00015
    23.03 15:500.39565-0.00025
    23.03 14:500.39767+0.00129
    23.03 13:500.39707+0.00036
    23.03 12:500.39856+0.00018
    23.03 11:500.39836+0.00071
    23.03 10:500.39788+0.00041
    23.03 09:500.39955+5.0E-5
    23.03 08:500.40294+0.00066
    23.03 07:500.40179-0.00107
    23.03 06:500.40635+0.00048
    23.03 05:500.40287+0.00026
    23.03 04:500.4006+9.0E-5
    23.03 03:500.40613-0.00075
    23.03 02:500.40889+0.00061
    23.03 01:500.41158-0.00207
    23.03 00:500.41397+0.00142
    22.03 23:500.40919-0.00255
    22.03 22:500.40896-0.00029
    22.03 21:500.40813+0.00026
    22.03 20:500.4078-0.00223
    22.03 19:500.40971+0.00023
    22.03 18:500.40506-0.00173
    22.03 17:500.41436+0.00255
    22.03 16:500.4101+0.00243
    22.03 15:500.40169+0.00248
    22.03 14:500.40097+0.00138
    22.03 13:500.40048+0.00075
    22.03 12:500.39583-0.00024
    22.03 11:500.39427-7.0E-5
    22.03 10:500.39186-7.0E-5
    22.03 09:500.393-0.00032
    22.03 08:500.3941
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.35015
    макс: 0.44427
    за месяц:
      0.3873
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.40864-0.0055
    27.03.20240.41414+0.01782
    26.03.20240.39632+0.00164
    25.03.20240.39468-0.02124
    24.03.20240.41592-0.01289
    23.03.20240.42881-0.00614
    22.03.20240.43495+0.00609
    21.03.20240.42886-0.01541
    20.03.20240.44427+0.00493
    19.03.20240.43934+0.03301
    18.03.20240.40633+0.00072
    17.03.20240.40561+0.01697
    16.03.20240.38864+0.0074
    15.03.20240.38124+0.02238
    14.03.20240.35886-0.00527
    13.03.20240.36413-0.00204
    12.03.20240.36617-0.00339
    11.03.20240.36956-0.0071
    10.03.20240.37666+0.00447
    09.03.20240.37219-0.00254
    08.03.20240.37473+0.00674
    07.03.20240.36799-0.01143
    06.03.20240.37942+0.01463
    05.03.20240.36479+0.01464
    04.03.20240.35015-0.02094
    03.03.20240.37109+0.00621
    02.03.20240.36488-0.0289
    01.03.20240.39378-0.0078
    29.02.20240.40158-0.02644
    28.02.20240.42802+0.01668
    27.02.20240.41134
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.35015
    макс: 0.57089
    за квартал:
      0.3873
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.40864-0.0055
    27.03.20240.41414+0.01782
    26.03.20240.39632+0.00164
    25.03.20240.39468-0.02124
    24.03.20240.41592-0.01289
    23.03.20240.42881-0.00614
    22.03.20240.43495+0.00609
    21.03.20240.42886-0.01541
    20.03.20240.44427+0.00493
    19.03.20240.43934+0.03301
    18.03.20240.40633+0.00072
    17.03.20240.40561+0.01697
    16.03.20240.38864+0.0074
    15.03.20240.38124+0.02238
    14.03.20240.35886-0.00527
    13.03.20240.36413-0.00204
    12.03.20240.36617-0.00339
    11.03.20240.36956-0.0071
    10.03.20240.37666+0.00447
    09.03.20240.37219-0.00254
    08.03.20240.37473+0.00674
    07.03.20240.36799-0.01143
    06.03.20240.37942+0.01463
    05.03.20240.36479+0.01464
    04.03.20240.35015-0.02094
    03.03.20240.37109+0.00621
    02.03.20240.36488-0.0289
    01.03.20240.39378-0.0078
    29.02.20240.40158-0.02644
    28.02.20240.42802+0.01668
    27.02.20240.41134-0.03861
    26.02.20240.44995-0.0084
    25.02.20240.45835-0.0025
    24.02.20240.46085+0.00707
    23.02.20240.45378+0.02489
    22.02.20240.42889-0.00333
    21.02.20240.43222+0.01477
    20.02.20240.41745-0.01095
    19.02.20240.4284-0.00027
    18.02.20240.42867-0.02222
    17.02.20240.45089+0.00578
    16.02.20240.44511-0.00666
    15.02.20240.45177-0.01511
    14.02.20240.46688-0.01467
    13.02.20240.48155-0.00994
    12.02.20240.49149+0.00407
    11.02.20240.48742-0.00937
    10.02.20240.49679-0.00113
    09.02.20240.49792-0.01489
    08.02.20240.51281-0.03236
    07.02.20240.54517+0.00912
    06.02.20240.53605-0.00101
    05.02.20240.53706+0.00307
    04.02.20240.53399+0.01696
    03.02.20240.51703-0.0084
    02.02.20240.52543-0.01882
    01.02.20240.54425+0.01098
    31.01.20240.53327+0.02242
    30.01.20240.51085-0.02061
    29.01.20240.53146-0.01171
    28.01.20240.54317-0.00936
    27.01.20240.55253-0.00684
    26.01.20240.55937-0.00885
    25.01.20240.56822-0.00267
    24.01.20240.57089+0.00242
    23.01.20240.56847+0.02203
    22.01.20240.54644+0.02233
    21.01.20240.52411-0.0028
    20.01.20240.52691-0.01529
    19.01.20240.5422+0.02642
    18.01.20240.51578+0.01356
    17.01.20240.50222+0.00486
    16.01.20240.49736-0.02717
    15.01.20240.52453+0.02369
    14.01.20240.50084+0.00922
    13.01.20240.49162+0.02785
    11.01.20240.46377-0.05708
    10.01.20240.52085-0.00177
    09.01.20240.52262-0.01207
    08.01.20240.53469+0.01227
    07.01.20240.52242+0.00685
    06.01.20240.51557+0.01793
    05.01.20240.49764+0.01835
    04.01.20240.47929+0.01553
    03.01.20240.46376+0.02873
    02.01.20240.43503-0.01695
    01.01.20240.45198-0.0026
    31.12.20230.45458+0.00213
    30.12.20230.45245+0.00515
    29.12.20230.4473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот