Меню сайта

Курс польского злотого к Cardano

Обновлено: 23.11.2019 00:40:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
Обменять польский злотый на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.656
    макс: 7.4314
    за сутки:
    6.7644

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.11 00:406.7644-0.0137
    23.11 00:306.7781+0.0349
    23.11 00:206.7432-0.0261
    23.11 00:106.7693+0.0251
    23.11 00:006.7442+0.0631
    22.11 23:506.6811-0.0552
    22.11 23:406.7363+0.0478
    22.11 23:306.6885-0.0282
    22.11 23:206.7167-0.0681
    22.11 23:106.7848-0.0037
    22.11 23:006.7885-0.0133
    22.11 22:506.8018-0.0795
    22.11 22:406.8813-0.0097
    22.11 22:306.891+0.0125
    22.11 22:206.8785-0.0559
    22.11 22:106.9344-0.023
    22.11 22:006.9574-0.0001
    22.11 21:506.9575-0.0398
    22.11 21:406.9973-0.0298
    22.11 21:307.0271-0.0036
    22.11 21:207.0307-0.0005
    22.11 21:107.0312-0.0057
    22.11 21:007.0369+0.0003
    22.11 20:507.0366-0.006
    22.11 20:407.0426+0.0028
    22.11 20:307.0398+0.0105
    22.11 20:207.0293-0.0109
    22.11 20:107.0402-0.0183
    22.11 20:007.0585+0.0154
    22.11 19:507.0431-0.0372
    22.11 19:407.0803+0.0472
    22.11 19:307.0331-0.0407
    22.11 19:207.0738+0.0251
    22.11 19:107.0487-0.0061
    22.11 19:007.0548-0.031
    22.11 18:507.0858-0.0277
    22.11 18:407.1135-0.0326
    22.11 18:307.1461+0.0121
    22.11 18:207.134-0.0189
    22.11 18:107.1529-0.1285
    22.11 18:007.2814-0.0813
    22.11 17:507.3627-0.0584
    22.11 17:407.4211-0.0103
    22.11 17:307.4314+0.0042
    22.11 17:207.4272+0.0591
    22.11 17:107.3681+0.0837
    22.11 17:007.2844+0.0288
    22.11 16:507.2556+0.0412
    22.11 16:407.2144+0.0384
    22.11 16:307.176+0.0101
    22.11 16:207.1659+0.0275
    22.11 16:107.1384+0.018
    22.11 16:007.1204-0.0221
    22.11 15:507.1425+0.0377
    22.11 15:407.1048-0.0397
    22.11 15:307.1445+0.0019
    22.11 15:207.1426-0.0115
    22.11 15:107.1541+0.0074
    22.11 15:007.1467+0.0193
    22.11 14:507.1274+0.0248
    22.11 14:407.1026-0.0116
    22.11 14:307.1142-0.0186
    22.11 14:207.1328-0.0584
    22.11 14:107.1912-0.0779
    22.11 14:007.2691+0.0226
    22.11 13:507.2465+0.0877
    22.11 13:407.1588+0.0521
    22.11 13:307.1067+0.0447
    22.11 13:207.062+0.0283
    22.11 13:107.0337+0.0868
    22.11 13:006.9469-0.0157
    22.11 12:506.9626+0.0435
    22.11 12:406.9191+0.0073
    22.11 12:306.9118+0.0103
    22.11 12:206.9015+0.0732
    22.11 12:106.8283+0.0403
    22.11 12:006.788+0.0314
    22.11 11:506.7566-0.0262
    22.11 11:406.7828+0.0264
    22.11 11:306.7564-0.0244
    22.11 11:206.7808-0.0018
    22.11 11:106.7826-0.0275
    22.11 11:006.8101-0.0195
    22.11 10:506.8296-0.0027
    22.11 10:406.8323-0.012
    22.11 10:306.8443-0.0487
    22.11 10:206.893-0.0257
    22.11 10:106.9187+0.074
    22.11 10:006.8447+0.0562
    22.11 09:506.7885+0.0305
    22.11 09:406.758+0.0378
    22.11 09:306.7202+0.012
    22.11 09:206.7082+0.0055
    22.11 09:106.7027-0.0174
    22.11 09:006.7201+0.0298
    22.11 08:506.6903-0.0044
    22.11 08:406.6947-0.0012
    22.11 08:306.6959+0.0179
    22.11 08:206.678-0.0181
    22.11 08:106.6961-0.0417
    22.11 08:006.7378+0.0167
    22.11 07:506.7211+0.012
    22.11 07:406.7091+0.0015
    22.11 07:306.7076-0.0208
    22.11 07:206.7284-0.0343
    22.11 07:106.7627-0.0229
    22.11 07:006.7856+0.0491
    22.11 06:506.7365-0.0014
    22.11 06:406.7379+0.0151
    22.11 06:306.7228+0.0323
    22.11 06:206.6905-0.0319
    22.11 06:106.7224+0.0009
    22.11 06:006.7215+0.02
    22.11 05:506.7015+0.0088
    22.11 05:406.6927+0.0105
    22.11 05:306.6822+0.0042
    22.11 05:206.678+0.0045
    22.11 05:106.6735-0.0305
    22.11 05:006.704+0.006
    22.11 04:506.698+0.0203
    22.11 04:406.6777-0.0025
    22.11 04:306.6802+0.0242
    22.11 04:206.656-0.0164
    22.11 04:106.6724-0.0192
    22.11 04:006.6916-0.031
    22.11 03:506.7226+0.0012
    22.11 03:406.7214-0.0336
    22.11 03:306.755+0.0286
    22.11 03:206.7264+0.0256
    22.11 03:106.7008+0.0044
    22.11 03:006.6964+0.0074
    22.11 02:506.689-0.0073
    22.11 02:406.6963+0.0097
    22.11 02:306.6866+0.0163
    22.11 02:206.6703-0.007
    22.11 02:106.6773-0.0065
    22.11 02:006.6838+0.0121
    22.11 01:506.6717+0.0132
    22.11 01:406.6585-0.0057
    22.11 01:306.6642-0.0118
    22.11 01:206.676+0.0011
    22.11 01:106.6749+0.0093
    22.11 01:006.6656-0.0114
    22.11 00:506.677-0.0017
    22.11 00:406.6787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5423
    макс: 7.4314
    за неделю:
    6.7644

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0251
    23.11 00:006.7442-0.0037
    22.11 23:006.7885-0.023
    22.11 22:006.9574-0.0057
    22.11 21:007.0369-0.0183
    22.11 20:007.0585-0.0061
    22.11 19:007.0548-0.1285
    22.11 18:007.2814+0.0837
    22.11 17:007.2844+0.018
    22.11 16:007.1204+0.0074
    22.11 15:007.1467-0.0779
    22.11 14:007.2691+0.0868
    22.11 13:006.9469+0.0403
    22.11 12:006.788-0.0275
    22.11 11:006.8101+0.074
    22.11 10:006.8447-0.0174
    22.11 09:006.7201-0.0417
    22.11 08:006.7378-0.0229
    22.11 07:006.7856+0.0009
    22.11 06:006.7215-0.0305
    22.11 05:006.704-0.0192
    22.11 04:006.6916+0.0044
    22.11 03:006.6964-0.0065
    22.11 02:006.6838+0.0093
    22.11 01:006.6656+0.0052
    22.11 00:006.7068-0.0545
    21.11 23:006.6794-0.0088
    21.11 22:006.7831+0.009
    21.11 21:006.7957+0.0013
    21.11 20:006.7425-0.0102
    21.11 19:006.7017+0.1307
    21.11 18:006.6108+0.0048
    21.11 17:006.5628-0.0044
    21.11 16:006.5355+0.0005
    21.11 15:006.5467-0.0003
    21.11 14:006.5416+0.0227
    21.11 13:006.5329-0.0043
    21.11 12:006.5362-0.0079
    21.11 11:006.4062+0.0242
    21.11 10:006.3466+0.0087
    21.11 09:006.3144-0.0091
    21.11 08:006.3232-0.0008
    21.11 07:006.2837-0.0095
    21.11 06:006.289+0.0044
    21.11 05:006.285-0.0307
    21.11 04:006.3014+0.0111
    21.11 03:006.2657+0.0094
    21.11 02:006.277-0.0119
    21.11 01:006.2965-0.0092
    21.11 00:006.2924+0.0219
    20.11 23:006.2558+0.0015
    20.11 22:006.2504+0.0078
    20.11 21:006.14-0.0024
    20.11 20:006.1886+0.0259
    20.11 19:006.1949+0.0003
    20.11 18:006.1798-0.0014
    20.11 17:006.1711+0.0158
    20.11 16:006.1513-0.0139
    20.11 15:006.1592-0.0231
    20.11 14:006.2009-0.0103
    20.11 13:006.147+0.0072
    20.11 12:006.0778-0.0071
    20.11 11:006.1071+0.0101
    20.11 10:006.0921+0.0081
    20.11 09:006.1346+0.0127
    20.11 08:006.1307-0.0173
    20.11 07:006.1054+0.0146
    20.11 06:006.0622+0.0123
    20.11 05:006.0363+0.0076
    20.11 04:006.0649+0.0162
    20.11 03:006.0702+0.0068
    20.11 02:006.0102-0.0197
    20.11 01:006.0435+0.0042
    20.11 00:006.0342-0.0032
    19.11 23:006.0849+0.0056
    19.11 22:006.0995+0.0385
    19.11 21:006.0684+0.0425
    19.11 20:006.0898-0.0152
    19.11 19:006.1272-0.007
    19.11 18:006.1529-0.0182
    19.11 17:006.2119-0.0019
    19.11 16:006.2251-0.0356
    19.11 15:006.2047-0.0174
    19.11 14:006.1714+0.0196
    19.11 13:006.0792+0.0302
    19.11 12:005.9774-0.0355
    19.11 11:006.1174+0.0346
    19.11 10:006.0213+0.0032
    19.11 09:006.055-0.008
    19.11 08:006.0243+0.0041
    19.11 07:005.9532+0.0167
    19.11 06:005.8785+0.0069
    19.11 05:005.8187+0.0093
    19.11 04:005.8492+0.004
    19.11 03:005.9041+0.0026
    19.11 02:005.8738-0.0006
    19.11 01:005.8535-0.0039
    19.11 00:005.8909+0.0118
    18.11 23:005.8842+0.0246
    18.11 22:005.8812+0.0144
    18.11 21:005.7769+0.0222
    18.11 20:005.7104+0.0498
    18.11 19:005.6873+0.0089
    18.11 18:005.6403+0.0015
    18.11 17:005.6172+0.0321
    18.11 16:005.6359+0.0616
    18.11 15:005.6101+0.0001
    18.11 14:005.6089+0.0017
    18.11 13:005.5423-0.0031
    18.11 12:005.5807-0.0326
    18.11 11:005.6905+0.015
    18.11 10:005.6586+0.0135
    18.11 09:005.6688-0.0235
    18.11 08:005.7284-0.0085
    18.11 07:005.7529+0.004
    18.11 06:005.7719+0.0198
    18.11 05:005.7322+0.0014
    18.11 04:005.7388+0.0073
    18.11 03:005.6954-0.0003
    18.11 02:005.6056-0.0132
    18.11 01:005.5988-0.0032
    18.11 00:005.6092+0.0246
    17.11 23:005.631-0.0083
    17.11 22:005.6287+0.012
    17.11 21:005.6083-0.0601
    17.11 20:005.7024-0.0028
    17.11 19:005.7578-0.0214
    17.11 18:005.7811-0.0025
    17.11 17:005.7993-0.0507
    17.11 16:005.8157-0.0017
    17.11 15:005.8414+0.0016
    17.11 14:005.8465+0.002
    17.11 13:005.8684+0.004
    17.11 12:005.8726+0.0267
    17.11 11:005.8926+0.0155
    17.11 10:005.8504-0.003
    17.11 09:005.8637-0.0027
    17.11 08:005.8862+0.0085
    17.11 07:005.8933+0.0109
    17.11 06:005.8774+0.0073
    17.11 05:005.8683+0.0069
    17.11 04:005.8479-0.0038
    17.11 03:005.8565+0.0022
    17.11 02:005.8448+0.0292
    17.11 01:005.8153-0.005
    17.11 00:005.855-0.0029
    16.11 23:005.8395-0.0177
    16.11 22:005.8629-0.0001
    16.11 21:005.8408-0.016
    16.11 20:005.834+0.0062
    16.11 19:005.8426-0.024
    16.11 18:005.9087-0.0044
    16.11 17:005.9292-0.0064
    16.11 16:005.9349+0.0031
    16.11 15:005.911+0.0344
    16.11 14:005.8886+0.0101
    16.11 13:005.8455+0.0052
    16.11 12:005.89-0.0037
    16.11 11:005.8975-0.0212
    16.11 10:005.9083+0.0005
    16.11 09:005.9087+0.0021
    16.11 08:005.8867+0.0062
    16.11 07:005.8709+0.0105
    16.11 06:005.7944-0.0017
    16.11 05:005.8145+0.0018
    16.11 04:005.8368-0.0553
    16.11 03:005.8784+0.005
    16.11 02:005.8391-0.0063
    16.11 01:005.8934
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 5.5423
    макс: 7.4314
    за месяц:
    6.7644
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20196.5254+0.3615
    20.11.20196.1639+0.1141
    19.11.20196.0498+0.3274
    18.11.20195.7224-0.0541
    17.11.20195.7765-0.0894
    16.11.20195.8659-0.1337
    15.11.20195.9996+0.0245
    14.11.20195.9751+0.0827
    13.11.20195.8924+0.018
    12.11.20195.8744-0.0847
    11.11.20195.9591-0.013
    10.11.20195.9721-0.1145
    09.11.20196.0866+0.0279
    08.11.20196.0587+0.1123
    07.11.20195.9464+0.1473
    06.11.20195.7991-0.0982
    05.11.20195.8973-0.2823
    04.11.20196.1796-0.0667
    03.11.20196.2463+0.0436
    02.11.20196.2027-0.0586
    01.11.20196.2613-0.0343
    31.10.20196.2956+0.1488
    30.10.20196.1468+0.0862
    29.10.20196.0606+0.0123
    28.10.20196.0483-0.2389
    27.10.20196.2872-0.0395
    26.10.20196.3267-0.3129
    25.10.20196.6396-0.3237
    24.10.20196.9633+0.0279
    23.10.20196.9354+0.3569
    22.10.20196.5785
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20196.5254+0.3615
    20.11.20196.1639+0.1141
    19.11.20196.0498+0.3274
    18.11.20195.7224-0.0541
    17.11.20195.7765-0.0894
    16.11.20195.8659-0.1337
    15.11.20195.9996+0.0245
    14.11.20195.9751+0.0827
    13.11.20195.8924+0.018
    12.11.20195.8744-0.0847
    11.11.20195.9591-0.013
    10.11.20195.9721-0.1145
    09.11.20196.0866+0.0279
    08.11.20196.0587+0.1123
    07.11.20195.9464+0.1473
    06.11.20195.7991-0.0982
    05.11.20195.8973-0.2823
    04.11.20196.1796-0.0667
    03.11.20196.2463+0.0436
    02.11.20196.2027-0.0586
    01.11.20196.2613-0.0343
    31.10.20196.2956+0.1488
    30.10.20196.1468+0.0862
    29.10.20196.0606+0.0123
    28.10.20196.0483-0.2389
    27.10.20196.2872-0.0395
    26.10.20196.3267-0.3129
    25.10.20196.6396-0.3237
    24.10.20196.9633+0.0279
    23.10.20196.9354+0.3569
    22.10.20196.5785-0.0873
    21.10.20196.6658-0.0468
    20.10.20196.7126-0.0611
    19.10.20196.7737-0.0097
    18.10.20196.7834+0.1217
    17.10.20196.6617+0.0451
    16.10.20196.6166+0.3128
    15.10.20196.3038+0.1436
    14.10.20196.1602-0.0804
    13.10.20196.2406-0.0376
    12.10.20196.2782+0.0474
    11.10.20196.2308+0.0861
    10.10.20196.1447+0.1252
    09.10.20196.0195-0.1348
    08.10.20196.1543-0.1326
    07.10.20196.2869-0.1404
    06.10.20196.4273+0.0005
    05.10.20196.4268-0.0802
    04.10.20196.507-0.0367
    03.10.20196.5437+0.0659
    02.10.20196.4778+0.0854
    01.10.20196.3924-0.1631
    30.09.20196.5555-0.0597
    29.09.20196.6152+0.2455
    28.09.20196.3697-0.1447
    27.09.20196.5144+0.0254
    26.09.20196.489-0.047
    25.09.20196.536+0.8676
    24.09.20195.6684+0.5129
    23.09.20195.1555+0.0467
    22.09.20195.1088+0.2863
    21.09.20194.8225-0.0796
    20.09.20194.9021-0.0215
    19.09.20194.9236+0.0213
    18.09.20194.9023-0.3661
    17.09.20195.2684-0.1471
    16.09.20195.4155-0.0745
    15.09.20195.49-0.0888
    14.09.20195.5788-0.0741
    13.09.20195.6529+0.0144
    12.09.20195.6385+0.0571
    11.09.20195.5814+0.1896
    10.09.20195.3918-0.0989
    09.09.20195.4907+0.0759
    08.09.20195.4148-0.248
    07.09.20195.6628-0.1028
    06.09.20195.7656+0.0655
    05.09.20195.7001+0.1364
    04.09.20195.5637+0.0169
    03.09.20195.5468-0.1111
    02.09.20195.6579+0.036
    01.09.20195.6219+0.0395
    31.08.20195.5824-0.017
    30.08.20195.5994-0.0852
    29.08.20195.6846+0.4774
    28.08.20195.2072+0.0247
    27.08.20195.1825+0.0557
    26.08.20195.1268+0.1262
    25.08.20195.0006-0.1446
    24.08.20195.1452+5.1452
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »