Курсы криптовалют к Cardano

Bitcoin 329009.92
Эфириум 10545
Tether USDt 3.9182
BNB 3037.52
XRP 6.1626
USDC 3.919
Solana 477.62
TRON 1.3232
Zcash 6049.81
Hyperliquid 358.64
Dogecoin 0.38205
Monero 2180.65
Chainlink 54.2427
UNUS SED LEO 34.6339
Stellar 0.85596
Bitcoin Cash 1329.87
NEAR Protocol 19.4957
Uniswap 38.039
Лайткоин 276.97

Все криптовалюты » Польский злотый » Cardano

Курс польского злотого (PLN) к Cardano (ADA)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.012

макс: 1.0529

за сутки:

1.0207

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	1.0207	+0.0039
25.09 21:20	1.0168	-0.007
25.09 21:10	1.0238	-
25.09 21:03	1.0238	-0.0016
25.09 21:00	1.0254	+0.0002
25.09 20:50	1.0252	-0.0014
25.09 20:40	1.0266	+0.003
25.09 20:30	1.0236	+0.0049
25.09 20:20	1.0187	-0.0032
25.09 20:10	1.0219	-0.0023
25.09 20:00	1.0242	+0.0043
25.09 19:50	1.0199	+0.0028
25.09 19:40	1.0171	+0.001
25.09 19:30	1.0161	+0.0006
25.09 19:20	1.0155	-0.0054
25.09 19:10	1.0209	-0.0033
25.09 19:03	1.0242	-0.0044
25.09 19:00	1.0286	-0.002
25.09 18:50	1.0306	+0.0043
25.09 18:40	1.0263	+0.0031
25.09 18:30	1.0232	+0.0061
25.09 18:20	1.0171	-0.0022
25.09 18:10	1.0193	-0.0041
25.09 18:00	1.0234	-0.0071
25.09 17:50	1.0305	+0.004
25.09 17:40	1.0265	-0.0081
25.09 17:30	1.0346	-0.0001
25.09 17:20	1.0347	+0.0005
25.09 17:10	1.0342	+0.0124
25.09 17:03	1.0218	+0.0006
25.09 17:00	1.0212	-0.0062
25.09 16:50	1.0274	+0.0116
25.09 16:40	1.0158	-0.0035
25.09 16:30	1.0193	+0.0042
25.09 16:20	1.0151	+0.0031
25.09 16:10	1.012	-0.0011
25.09 16:00	1.0131	-0.001
25.09 15:50	1.0141	-0.0013
25.09 15:40	1.0154	-0.01
25.09 15:30	1.0254	-0.0095
25.09 15:20	1.0349	+0.0167
25.09 15:10	1.0182	-0.0028
25.09 15:03	1.021	-0.0007
25.09 15:00	1.0217	+0.0046
25.09 14:50	1.0171	+0.0022
25.09 14:40	1.0149	-0.0026
25.09 14:30	1.0175	+0.002
25.09 14:20	1.0155	-0.0107
25.09 14:10	1.0262	-0.0045
25.09 14:00	1.0307	+0.0009
25.09 13:50	1.0298	-0.0011
25.09 13:40	1.0309	-0.0009
25.09 13:30	1.0318	-0.0016
25.09 13:20	1.0334	+0.001
25.09 13:10	1.0324	+0.0033
25.09 13:03	1.0291	+0.0003
25.09 13:00	1.0288	+0.0062
25.09 12:50	1.0226	-0.0038
25.09 12:40	1.0264	-0.0019
25.09 12:30	1.0283	-0.0033
25.09 12:20	1.0316	+0.0023
25.09 12:10	1.0293	-0.0049
25.09 12:00	1.0342	-
25.09 11:50	1.0342	+0.0026
25.09 11:40	1.0316	+0.0015
25.09 11:30	1.0301	-0.007
25.09 11:20	1.0371	-0.0061
25.09 11:10	1.0432	+0.0003
25.09 11:03	1.0429	-0.001
25.09 11:00	1.0439	-0.0074
25.09 10:50	1.0513	-0.0005
25.09 10:40	1.0518	+0.0041
25.09 10:30	1.0477	-0.0037
25.09 10:20	1.0514	-0.0005
25.09 10:10	1.0519	-0.001
25.09 10:00	1.0529	+0.0009
25.09 09:50	1.052	+0.0022
25.09 09:40	1.0498	+0.0027
25.09 09:30	1.0471	-0.002
25.09 09:20	1.0491	+0.0021
25.09 09:10	1.047	-0.0026
25.09 09:03	1.0496	+0.0001
25.09 09:00	1.0495	+0.0013
25.09 08:50	1.0482	-0.0013
25.09 08:40	1.0495	+0.0002
25.09 08:30	1.0493	+0.0019
25.09 08:20	1.0474	-0.0006
25.09 08:10	1.048	+0.0024
25.09 08:00	1.0456	+0.0034
25.09 07:50	1.0422	-0.0015
25.09 07:40	1.0437	-0.0028
25.09 07:30	1.0465	-0.0011
25.09 07:20	1.0476	-0.0015
25.09 07:10	1.0491	+0.0007
25.09 07:03	1.0484	-0.0005
25.09 07:00	1.0489	-0.0032
25.09 06:50	1.0521	+0.0013
25.09 06:40	1.0508	+0.0005
25.09 06:30	1.0503	+0.0011
25.09 06:20	1.0492	+0.0009
25.09 06:10	1.0483	-0.0029
25.09 06:00	1.0512	+0.002
25.09 05:50	1.0492	+0.0068
25.09 05:40	1.0424	+0.0051
25.09 05:30	1.0373	+0.0041
25.09 05:20	1.0332	+0.001
25.09 05:10	1.0322	-0.0074
25.09 05:03	1.0396	-0.0007
25.09 05:00	1.0403	+0.004
25.09 04:50	1.0363	-0.0042
25.09 04:40	1.0405	+0.0072
25.09 04:30	1.0333	+0.0064
25.09 04:20	1.0269	-0.0044
25.09 04:10	1.0313	-0.0076
25.09 04:00	1.0389	-0.0028
25.09 03:50	1.0417	+0.0011
25.09 03:40	1.0406	+0.0004
25.09 03:30	1.0402	+0.0004
25.09 03:20	1.0398	-0.0038
25.09 03:10	1.0436	-0.0045
25.09 03:03	1.0481	+0.0013
25.09 03:00	1.0468	+0.0023
25.09 02:50	1.0445	+0.0022
25.09 02:40	1.0423	-0.0011
25.09 02:30	1.0434	-0.0019
25.09 02:20	1.0453	+0.0013
25.09 02:10	1.044	-0.0049
25.09 02:00	1.0489	-0.0019
25.09 01:50	1.0508	+0.0015
25.09 01:40	1.0493	-0.0032
25.09 01:30	1.0525	+0.0019
25.09 01:20	1.0506	+0.0027
25.09 01:10	1.0479	+0.0025
25.09 01:03	1.0454	+0.0029
25.09 01:00	1.0425	+0.0034
25.09 00:50	1.0391	-0.0012
25.09 00:40	1.0403	-0.0036
25.09 00:30	1.0439	-0.0019
25.09 00:20	1.0458	-0.0024
25.09 00:10	1.0482	-0.0012
25.09 00:00	1.0494	-0.0002
24.09 23:50	1.0496	-0.0003
24.09 23:40	1.0499	+0.0009
24.09 23:30	1.049	+0.0017
24.09 23:20	1.0473	+0.001
24.09 23:10	1.0463	-0.0011
24.09 23:03	1.0474	-0.0007
24.09 23:00	1.0481	-0.0004
24.09 22:50	1.0485	+0.0013
24.09 22:40	1.0472	+0.0013
24.09 22:30	1.0459	-0.0014
24.09 22:20	1.0473	-0.0039
24.09 22:10	1.0512	+0.0036
24.09 22:00	1.0476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0091

макс: 1.2018

за неделю:

1.0207

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	1.0207	+0.0002
25.09 20:50	1.0252	+0.0043
25.09 19:50	1.0199	-0.002
25.09 18:50	1.0306	-0.0071
25.09 17:50	1.0305	-0.0062
25.09 16:50	1.0274	-0.001
25.09 15:50	1.0141	+0.0046
25.09 14:50	1.0171	+0.0009
25.09 13:50	1.0298	+0.0062
25.09 12:50	1.0226	-
25.09 11:50	1.0342	-0.0074
25.09 10:50	1.0513	+0.0009
25.09 09:50	1.052	+0.0013
25.09 08:50	1.0482	+0.0034
25.09 07:50	1.0422	-0.0032
25.09 06:50	1.0521	+0.002
25.09 05:50	1.0492	+0.004
25.09 04:50	1.0363	-0.0028
25.09 03:50	1.0417	+0.0023
25.09 02:50	1.0445	-0.0019
25.09 01:50	1.0508	+0.0034
25.09 00:50	1.0391	-0.0002
24.09 23:50	1.0496	-0.0004
24.09 22:50	1.0485	-0.0047
24.09 21:50	1.0523	-0.001
24.09 20:50	1.0547	+0.0071
24.09 19:50	1.039	-0.0009
24.09 18:50	1.0403	+0.0071
24.09 17:50	1.0515	-
24.09 16:50	1.0792	-0.0019
24.09 15:50	1.1005	+0.0033
24.09 14:50	1.0992	-0.0046
24.09 13:50	1.1041	-0.0007
24.09 12:50	1.1068	-0.004
24.09 11:50	1.0941	-0.0002
24.09 10:50	1.0744	-0.0016
24.09 09:50	1.0781	+0.0031
24.09 08:50	1.0774	-0.005
24.09 07:50	1.0854	+0.0025
24.09 06:50	1.0865	-0.0013
24.09 05:50	1.0842	-0.002
24.09 04:50	1.0991	-0.0001
24.09 03:50	1.0926	-0.001
24.09 02:50	1.0916	+0.0005
24.09 01:50	1.0889	+0.0022
24.09 00:50	1.0907	+0.0027
23.09 23:50	1.0946	-0.0001
23.09 22:50	1.0899	-0.0031
23.09 21:50	1.0943	+0.0045
23.09 20:50	1.0827	-0.0014
23.09 19:50	1.0922	+0.003
23.09 18:50	1.0917	-0.0091
23.09 17:50	1.0945	+0.0025
23.09 16:50	1.0494	-0.0001
23.09 15:50	1.0433	-0.0029
23.09 14:50	1.0434	+0.0018
23.09 13:50	1.0288	-0.0037
23.09 12:50	1.0333	+0.0081
23.09 11:50	1.0281	-0.0006
23.09 10:50	1.0265	+0.002
23.09 09:50	1.0136	+0.0106
23.09 08:50	1.0181	+0.0007
23.09 07:50	1.0091	-0.003
23.09 06:50	1.0149	-0.0037
23.09 05:50	1.0314	-0.0001
23.09 04:50	1.041	-0.0001
23.09 03:50	1.0336	+0.0004
23.09 02:50	1.0352	+0.0044
23.09 01:50	1.0334	-0.0021
23.09 00:50	1.0487	+0.001
22.09 23:50	1.0443	+0.0043
22.09 22:50	1.043	+0.003
22.09 21:50	1.0457	-0.0038
22.09 20:50	1.0562	-0.0043
22.09 19:50	1.0588	+0.0046
22.09 18:50	1.0378	-0.0068
22.09 17:50	1.0592	-0.0076
22.09 16:50	1.0487	-0.0049
22.09 15:50	1.065	-0.0009
22.09 14:50	1.0715	+0.001
22.09 13:50	1.0747	-0.001
22.09 12:50	1.0652	-0.0036
22.09 11:50	1.0589	-0.0025
22.09 10:50	1.0751	+0.0016
22.09 09:50	1.0729	-0.0018
22.09 08:50	1.0799	+0.0014
22.09 07:50	1.0692	-0.0005
22.09 06:50	1.0675	+0.007
22.09 05:50	1.0679	-0.0012
22.09 04:50	1.0751	+0.0104
22.09 03:50	1.0644	-0.0033
22.09 02:50	1.0808	-0.0023
22.09 01:50	1.0745	+0.0007
22.09 00:50	1.0768	-0.0046
21.09 23:50	1.0763	-0.0021
21.09 22:50	1.0839	-0.0015
21.09 21:50	1.0822	+0.0057
21.09 20:50	1.0905	-0.0002
21.09 19:50	1.0802	+0.0011
21.09 18:50	1.076	-0.0064
21.09 17:50	1.0872	-0.0032
21.09 16:50	1.0812	+0.0022
21.09 15:50	1.0704	+0.0009
21.09 14:50	1.0902	-0.0011
21.09 13:50	1.0994	+0.0151
21.09 12:50	1.0968	-0.0001
21.09 11:50	1.1101	-0.0021
21.09 10:50	1.1359	+0.0017
21.09 09:50	1.1276	-
21.09 08:50	1.1349	+0.0011
21.09 07:50	1.133	+0.0034
21.09 06:50	1.131	-0.0027
21.09 05:50	1.1443	+0.0126
21.09 04:50	1.1432	+0.0009
21.09 03:50	1.1392	+0.0018
21.09 02:50	1.1519	-0.0014
21.09 01:50	1.153	-0.0023
21.09 00:50	1.1631	+0.001
20.09 23:50	1.1578	-0.0011
20.09 22:50	1.1539	+0.0043
20.09 21:50	1.1574	+0.0071
20.09 20:50	1.1485	+0.0022
20.09 19:50	1.1338	-0.0009
20.09 18:50	1.1751	-0.0001
20.09 17:50	1.1869	-0.0041
20.09 16:50	1.1921	-0.0033
20.09 15:50	1.1894	-0.0013
20.09 14:50	1.1931	-0.0003
20.09 13:50	1.2013	+0.0037
20.09 12:50	1.1904	-0.0006
20.09 11:50	1.2018	+0.0009
20.09 10:50	1.1995	+0.0005
20.09 09:50	1.1963	-0.002
20.09 08:50	1.1942	-0.0013
20.09 07:50	1.1906	-0.0015
20.09 06:50	1.1854	+0.0177
20.09 05:50	1.1782	-0.0013
20.09 04:50	1.1605	+0.0016
20.09 03:50	1.1497	+0.0008
20.09 02:50	1.1548	-0.0013
20.09 01:50	1.1569	+0.001
20.09 00:50	1.1587	+0.0034
19.09 23:50	1.1467	-0.0001
19.09 22:50	1.1405	-0.0021
19.09 21:50	1.1505	-0.0026
19.09 20:50	1.1488	-0.0044
19.09 19:50	1.1522	+0.0026
19.09 18:50	1.1575	+0.002
19.09 17:50	1.1546	+0.001
19.09 16:50	1.1581	-0.0013
19.09 15:50	1.1637	-0.0033
19.09 14:50	1.1633	+0.001
19.09 13:50	1.1701	+0.0004
19.09 12:50	1.1765	-0.0002
19.09 11:50	1.175	-0.0008
19.09 10:50	1.1873	-0.0007
19.09 09:50	1.181	+0.0009
19.09 08:50	1.1709	-0.0036
19.09 07:50	1.1684	+0.0014
19.09 06:50	1.1371	-0.0045
19.09 05:50	1.1311	-0.0061
19.09 04:50	1.1591	-0.0004
19.09 03:50	1.1558	-0.0015
19.09 02:50	1.1741	-
19.09 01:50	1.1652	-0.0005
19.09 00:50	1.1705	+0.0014
18.09 23:50	1.1782	+0.0042
18.09 22:50	1.1816	+0.0016
18.09 21:50	1.1909

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0091

макс: 1.3668

за месяц:

1.0207

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0728	+0.0231
23.09.2026	1.0497	-0.0078
22.09.2026	1.0575	-0.0473
21.09.2026	1.1048	-0.0706
20.09.2026	1.1754	+0.0165
19.09.2026	1.1589	-0.0542
18.09.2026	1.2131	-0.1103
17.09.2026	1.3234	-0.0427
16.09.2026	1.3661	+0.0559
15.09.2026	1.3102	+0.0428
14.09.2026	1.2674	-0.0311
13.09.2026	1.2985	+0.0089
12.09.2026	1.2896	-0.0073
11.09.2026	1.2969	+0.0227
10.09.2026	1.2742	+0.0349
09.09.2026	1.2393	+0.0166
08.09.2026	1.2227	-0.0027
07.09.2026	1.2254	+0.0004
06.09.2026	1.225	-0.0279
05.09.2026	1.2529	+0.0144
04.09.2026	1.2385	-0.0274
03.09.2026	1.2659	-0.0964
02.09.2026	1.3623	+0.0109
01.09.2026	1.3514	-0.0154
31.08.2026	1.3668	+0.0444
30.08.2026	1.3224	-0.0045
29.08.2026	1.3269	+0.0367
28.08.2026	1.2902	+0.0257
27.08.2026	1.2645	-0.031
26.08.2026	1.2955

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0091

макс: 1.8428

за квартал:

1.0207

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0728	+0.0231
23.09.2026	1.0497	-0.0078
22.09.2026	1.0575	-0.0473
21.09.2026	1.1048	-0.0706
20.09.2026	1.1754	+0.0165
19.09.2026	1.1589	-0.0542
18.09.2026	1.2131	-0.1103
17.09.2026	1.3234	-0.0427
16.09.2026	1.3661	+0.0559
15.09.2026	1.3102	+0.0428
14.09.2026	1.2674	-0.0311
13.09.2026	1.2985	+0.0089
12.09.2026	1.2896	-0.0073
11.09.2026	1.2969	+0.0227
10.09.2026	1.2742	+0.0349
09.09.2026	1.2393	+0.0166
08.09.2026	1.2227	-0.0027
07.09.2026	1.2254	+0.0004
06.09.2026	1.225	-0.0279
05.09.2026	1.2529	+0.0144
04.09.2026	1.2385	-0.0274
03.09.2026	1.2659	-0.0964
02.09.2026	1.3623	+0.0109
01.09.2026	1.3514	-0.0154
31.08.2026	1.3668	+0.0444
30.08.2026	1.3224	-0.0045
29.08.2026	1.3269	+0.0367
28.08.2026	1.2902	+0.0257
27.08.2026	1.2645	-0.031
26.08.2026	1.2955	+0.0825
23.08.2026	1.213	+0.0334
22.08.2026	1.1796	-0.0835
21.08.2026	1.2631	-0.1519
20.08.2026	1.415	-0.1071
19.08.2026	1.5221	-0.0215
18.08.2026	1.5436	+0.006
17.08.2026	1.5376	+0.0167
16.08.2026	1.5209	+0.0184
15.08.2026	1.5025	+0.0131
14.08.2026	1.4894	+0.0258
13.08.2026	1.4636	+0.01
12.08.2026	1.4536	+0.0226
11.08.2026	1.431	+0.0558
10.08.2026	1.3752	+0.015
09.08.2026	1.3602	+0.0154
08.08.2026	1.3448	+0.0047
07.08.2026	1.3401	-0.0337
06.08.2026	1.3738	-0.0262
05.08.2026	1.4	+0.0161
04.08.2026	1.3839	-0.0298
03.08.2026	1.4137	-0.0252
02.08.2026	1.4389	-0.1164
01.08.2026	1.5553	-0.0196
31.07.2026	1.5749	-0.0283
30.07.2026	1.6032	-0.0057
29.07.2026	1.6089	-0.0593
28.07.2026	1.6682	+0.0434
27.07.2026	1.6248	+0.0289
26.07.2026	1.5959	-0.0125
25.07.2026	1.6084	+0.0142
24.07.2026	1.5942	+0.0674
23.07.2026	1.5268	+0.0132
22.07.2026	1.5136	-0.0032
21.07.2026	1.5168	-0.0745
20.07.2026	1.5913	+0.0024
19.07.2026	1.5889	+0.0019
18.07.2026	1.587	-0.0378
17.07.2026	1.6248	+0.0054
16.07.2026	1.6194	+0.0104
15.07.2026	1.609	-0.0314
14.07.2026	1.6404	-0.0192
13.07.2026	1.6596	+0.0527
12.07.2026	1.6069	+0.0402
11.07.2026	1.5667	-0.0088
10.07.2026	1.5755	-0.0024
09.07.2026	1.5779	+0.001
08.07.2026	1.5769	+0.084
07.07.2026	1.4929	+0.0494
06.07.2026	1.4435	+0.0372
05.07.2026	1.4063	-0.0439
04.07.2026	1.4502	-0.1088
03.07.2026	1.559	-0.128
02.07.2026	1.687	-0.0611
01.07.2026	1.7481	-0.0947
30.06.2026	1.8428	+0.01
29.06.2026	1.8328	-0.0089
28.06.2026	1.8417	+0.0368
27.06.2026	1.8049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот