Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Польский злотый » Cardano »

    Курс польского злотого к Cardano

    Обновлено: 11.12.2023 10:03:01

    =
    Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34737
      макс: 0.3933
      за сутки:
      0.38665  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      11.12 10:030.38665-0.00184
      11.12 10:000.38849-0.00153
      11.12 09:500.39002+0.00053
      11.12 09:400.38949-4.0E-5
      11.12 09:300.38953+0.0033
      11.12 09:200.38623+0.00191
      11.12 09:100.38432+0.00059
      11.12 09:000.38373-0.00117
      11.12 08:500.3849+0.0028
      11.12 08:400.3821+0.00076
      11.12 08:300.38134+0.00276
      11.12 08:200.37858-0.00111
      11.12 08:100.37969-0.00016
      11.12 08:030.37985-0.00025
      11.12 08:000.3801-0.0026
      11.12 07:500.3827+0.00018
      11.12 07:400.38252+0.00094
      11.12 07:300.38158+0.00208
      11.12 07:200.3795-0.0003
      11.12 07:100.3798-0.00026
      11.12 07:000.38006+0.00236
      11.12 06:500.3777-0.00085
      11.12 06:400.37855-0.00125
      11.12 06:300.3798+0.00118
      11.12 06:200.37862-0.00531
      11.12 06:100.38393-0.00216
      11.12 06:030.38609+0.00013
      11.12 06:000.38596-0.00032
      11.12 05:500.38628+0.00251
      11.12 05:400.38377-0.00132
      11.12 05:300.38509-0.00821
      11.12 05:200.3933+0.02773
      11.12 05:100.36557+0.00302
      11.12 05:000.36255-0.00084
      11.12 04:500.36339-0.00021
      11.12 04:400.3636+0.00022
      11.12 04:300.36338-0.00021
      11.12 04:200.36359+0.00161
      11.12 04:100.36198+0.00061
      11.12 04:030.36137-0.00049
      11.12 04:000.36186+0.00083
      11.12 03:500.36103+0.00098
      11.12 03:400.36005+0.0021
      11.12 03:300.35795-0.00053
      11.12 03:200.35848+0.00144
      11.12 03:100.35704-0.00127
      11.12 03:000.35831+0.0002
      11.12 02:500.35811-0.00022
      11.12 02:400.35833-0.00131
      11.12 02:300.35964+0.00141
      11.12 02:200.35823+0.00151
      11.12 02:100.35672-0.00069
      11.12 02:030.35741-0.00015
      11.12 02:000.35756-0.00064
      11.12 01:500.3582+0.00058
      11.12 01:400.35762+0.00114
      11.12 01:300.35648+0.0008
      11.12 01:200.35568-0.00084
      11.12 01:100.35652+0.00026
      11.12 01:000.35626-0.00059
      11.12 00:500.35685-0.00026
      11.12 00:400.35711+0.00403
      11.12 00:300.35308+0.00133
      11.12 00:200.35175+0.00338
      11.12 00:100.34837+0.00085
      11.12 00:030.34752+0.00012
      11.12 00:000.3474+3.0E-5
      10.12 23:500.34737-0.00219
      10.12 23:400.34956-0.00322
      10.12 23:300.35278-0.0018
      10.12 23:200.35458-0.00148
      10.12 23:100.35606+0.00011
      10.12 23:000.35595-0.00101
      10.12 22:500.35696-0.0008
      10.12 22:400.35776+0.00031
      10.12 22:300.35745+0.00124
      10.12 22:200.35621+3.0E-5
      10.12 22:100.35618+0.00026
      10.12 22:030.35592+0.00107
      10.12 22:000.35485+0.00192
      10.12 21:500.35293+0.00026
      10.12 21:400.35267-0.00323
      10.12 21:300.3559-0.00192
      10.12 21:200.35782-0.0004
      10.12 21:100.35822-0.00071
      10.12 21:000.35893-0.00212
      10.12 20:500.36105+0.00151
      10.12 20:400.35954-0.00085
      10.12 20:300.36039+0.00207
      10.12 20:200.35832-0.00278
      10.12 20:100.3611-0.00096
      10.12 20:030.36206+4.0E-5
      10.12 20:000.36202+0.00046
      10.12 19:500.36156+0.00073
      10.12 19:400.36083+0.00273
      10.12 19:300.3581+0.00092
      10.12 19:200.35718-0.00117
      10.12 19:100.35835+0.00077
      10.12 19:000.35758+0.00066
      10.12 18:500.35692-0.00302
      10.12 18:400.35994-2.0E-5
      10.12 18:300.35996-
      10.12 18:200.35996+0.00151
      10.12 18:100.35845+0.00096
      10.12 18:030.35749+0.0006
      10.12 18:000.35689-0.00239
      10.12 17:500.35928-0.00108
      10.12 17:400.36036+0.00022
      10.12 17:300.36014+0.00199
      10.12 17:200.35815-0.00243
      10.12 17:100.36058-0.00152
      10.12 17:000.3621+0.00055
      10.12 16:500.36155-0.00042
      10.12 16:400.36197-0.00025
      10.12 16:300.36222+0.00076
      10.12 16:200.36146+0.00054
      10.12 16:100.36092+0.00092
      10.12 16:030.36+1.0E-5
      10.12 16:000.35999-0.00168
      10.12 15:500.36167-0.00066
      10.12 15:400.36233+0.00603
      10.12 15:300.3563-0.00242
      10.12 15:200.35872-0.00044
      10.12 15:100.35916-0.001
      10.12 15:000.36016-0.00076
      10.12 14:500.36092+0.00051
      10.12 14:400.36041+0.00065
      10.12 14:300.35976-0.00113
      10.12 14:200.36089-0.00116
      10.12 14:100.36205-0.00057
      10.12 14:030.36262-8.0E-5
      10.12 14:000.3627-0.00725
      10.12 13:500.36995+0.00014
      10.12 13:400.36981+0.00126
      10.12 13:300.36855-0.00119
      10.12 13:200.36974-0.00014
      10.12 13:100.36988+0.00098
      10.12 13:000.3689+0.00041
      10.12 12:500.36849+0.00204
      10.12 12:400.36645+0.00219
      10.12 12:300.36426+0.0019
      10.12 12:200.36236-0.00016
      10.12 12:100.36252-0.00112
      10.12 12:030.36364+9.0E-5
      10.12 12:000.36355-0.00074
      10.12 11:500.36429+4.0E-5
      10.12 11:400.36425-0.00022
      10.12 11:300.36447+0.00354
      10.12 11:200.36093+0.00214
      10.12 11:100.35879-0.00221
      10.12 11:000.361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33728
      макс: 0.62881
      за неделю:
        0.38665

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      11.12 10:030.38665-0.00153
      11.12 09:500.39002-0.00117
      11.12 08:500.3849-0.0026
      11.12 07:500.3827+0.00236
      11.12 06:500.3777-0.00032
      11.12 05:500.38628-0.00084
      11.12 04:500.36339+0.00083
      11.12 03:500.36103+0.0002
      11.12 02:500.35811-0.00064
      11.12 01:500.3582-0.00059
      11.12 00:500.35685+3.0E-5
      10.12 23:500.34737-0.00101
      10.12 22:500.35696+0.00192
      10.12 21:500.35293-0.00212
      10.12 20:500.36105+0.00046
      10.12 19:500.36156+0.00066
      10.12 18:500.35692-0.00239
      10.12 17:500.35928+0.00055
      10.12 16:500.36155-0.00168
      10.12 15:500.36167-0.00076
      10.12 14:500.36092-0.00725
      10.12 13:500.36995+0.00041
      10.12 12:500.36849-0.00074
      10.12 11:500.36429-0.00117
      10.12 10:500.36217+0.00148
      10.12 09:500.35686-8.0E-5
      10.12 08:500.35552-3.0E-5
      10.12 07:500.35563+0.0005
      10.12 06:500.35959+0.00239
      10.12 05:500.35949-0.00031
      10.12 04:500.35597-0.00247
      10.12 03:500.35602-0.00125
      10.12 02:500.36898+0.0015
      10.12 01:500.36252+0.0018
      10.12 00:500.35918+0.00086
      09.12 23:500.35916+0.00161
      09.12 22:500.35784-0.00184
      09.12 21:500.36171+0.00352
      09.12 20:500.36668+0.00244
      09.12 19:500.3566-0.00031
      09.12 18:500.34654+0.00019
      09.12 17:500.35098-0.00265
      09.12 16:500.34471-0.00366
      09.12 15:500.34184-0.00097
      09.12 14:500.34297-0.00081
      09.12 13:500.33728+0.00282
      09.12 12:500.34183-0.00049
      09.12 11:500.3453-0.01048
      09.12 10:500.35183-0.00067
      09.12 09:500.3595+0.00242
      09.12 08:500.35751-0.00035
      09.12 07:500.3575+7.0E-5
      09.12 06:500.36851-0.00089
      09.12 05:500.37872+0.00163
      09.12 04:500.38034+0.00399
      09.12 03:500.37694+0.00184
      09.12 02:500.38787+0.00122
      09.12 01:500.38884-0.00192
      09.12 00:500.39097-0.00266
      08.12 23:500.39141+0.00065
      08.12 22:500.39807+0.00049
      08.12 21:500.39705-0.00043
      08.12 20:500.39517+0.00309
      08.12 19:500.37872-0.00534
      08.12 18:500.39521-0.00034
      08.12 17:500.40215+0.0015
      08.12 16:500.41017+0.00138
      08.12 15:500.40932-0.00645
      08.12 14:500.41272+0.00037
      08.12 13:500.42903-0.00329
      08.12 12:500.43274-0.00117
      08.12 11:500.44233-0.00038
      08.12 10:500.44781-0.00184
      08.12 09:500.44653-5.0E-5
      08.12 08:500.45389+0.00194
      08.12 07:500.4548-0.00039
      08.12 06:500.45929-0.00046
      08.12 05:500.46566+0.00053
      08.12 04:500.46658+0.00025
      08.12 03:500.46681+0.0001
      08.12 02:500.46638+0.00126
      08.12 01:500.46592-0.00056
      08.12 00:500.4659-0.00018
      07.12 23:500.46943-0.00259
      07.12 22:500.47397-0.00031
      07.12 21:500.47295+0.00012
      07.12 20:500.46906-0.08054
      07.12 19:500.54947+0.00177
      07.12 18:500.55906-0.0029
      07.12 17:500.5706+0.00018
      07.12 16:500.57086-0.00081
      07.12 15:500.56906-4.0E-5
      07.12 14:500.57112+0.00144
      07.12 13:500.56779-0.00182
      07.12 12:500.56694+0.00071
      07.12 11:500.56272+0.00109
      07.12 10:500.55612+0.00203
      07.12 09:500.55347+0.00066
      07.12 08:500.54972-0.00025
      07.12 07:500.55315-4.0E-5
      07.12 06:500.55888+0.00064
      07.12 05:500.55765-0.00019
      07.12 04:500.55731-0.00035
      07.12 03:500.54835+0.00166
      07.12 02:500.56088+0.00559
      07.12 01:500.54958-0.00318
      07.12 00:500.55808-0.00013
      06.12 23:500.55582-0.0015
      06.12 22:500.55799+0.00049
      06.12 21:500.55786-0.00055
      06.12 20:500.55735+0.00203
      06.12 19:500.55898-0.00529
      06.12 18:500.5617+0.00331
      06.12 17:500.56402-0.00064
      06.12 16:500.55754-0.00134
      06.12 15:500.56694-0.00722
      06.12 14:500.57665-0.00054
      06.12 13:500.57458-0.00207
      06.12 12:500.5794-0.0003
      06.12 11:500.58254+0.00031
      06.12 10:500.57982-0.00368
      06.12 09:500.58801-0.00215
      06.12 08:500.59565-0.00229
      06.12 07:500.59046-0.00318
      06.12 06:500.59181-0.00175
      06.12 05:500.58956-0.00076
      06.12 04:500.59122-0.00725
      06.12 03:500.59014-0.00199
      06.12 02:500.58848+0.00034
      06.12 01:500.59136+0.00099
      06.12 00:500.5918+0.0009
      05.12 23:500.59496+0.0002
      05.12 22:500.58967+0.00014
      05.12 21:500.59628-0.00631
      05.12 20:500.61003-0.00174
      05.12 19:500.61594-0.00158
      05.12 18:500.62153-0.00047
      05.12 17:500.62547+0.00239
      05.12 16:500.62525-0.00079
      05.12 15:500.62509-0.00148
      05.12 14:500.62881+0.00116
      05.12 13:500.6259+0.00027
      05.12 12:500.62351+0.00045
      05.12 11:500.62563-0.00408
      05.12 10:500.62855-0.0017
      05.12 09:500.62361+0.00032
      05.12 08:500.61748+0.00107
      05.12 07:500.61907-0.00011
      05.12 06:500.61752-0.00035
      05.12 05:500.61974-0.0003
      05.12 04:500.61376-0.0009
      05.12 03:500.61205+0.00052
      05.12 02:500.6147+0.0028
      05.12 01:500.62029-0.00033
      05.12 00:500.62192+0.0023
      04.12 23:500.62216-0.00045
      04.12 22:500.62319-0.00049
      04.12 21:500.62368-4.0E-5
      04.12 20:500.62549+0.00059
      04.12 19:500.62122+0.00092
      04.12 18:500.6264-0.002
      04.12 17:500.62543+0.00479
      04.12 16:500.61723-0.00082
      04.12 15:500.61685-0.00042
      04.12 14:500.62403-0.00104
      04.12 13:500.61207+0.00283
      04.12 12:500.60876-0.00098
      04.12 11:500.60644-0.00023
      04.12 10:500.61349
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.33728
      макс: 0.683
      за месяц:
        0.38665
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      10.12.20230.35879+0.00278
      09.12.20230.35601-0.06145
      08.12.20230.41746-0.13824
      07.12.20230.5557-0.01473
      06.12.20230.57043-0.04268
      05.12.20230.61311-0.00508
      04.12.20230.61819-0.02029
      03.12.20230.63848-0.00744
      02.12.20230.64592-0.00931
      01.12.20230.65523-0.00984
      30.11.20230.66507+0.00772
      29.11.20230.65735-0.00882
      28.11.20230.66617+0.00696
      27.11.20230.65921+0.01679
      26.11.20230.64242+0.00418
      25.11.20230.63824-0.00428
      24.11.20230.64252-0.0092
      23.11.20230.65172-0.01618
      22.11.20230.6679+0.00266
      21.11.20230.66524+0.01813
      20.11.20230.64711-0.01278
      19.11.20230.65989-0.02183
      18.11.20230.68172+0.00961
      17.11.20230.67211+0.02287
      16.11.20230.64924-0.02082
      15.11.20230.67006-0.01294
      14.11.20230.683+0.03311
      13.11.20230.64989+0.0204
      12.11.20230.62949-0.00078
      11.11.20230.63027-0.01457
      10.11.20230.64484
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.33728
      макс: 0.97306
      за квартал:
        0.38665
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      10.12.20230.35879+0.00278
      09.12.20230.35601-0.06145
      08.12.20230.41746-0.13824
      07.12.20230.5557-0.01473
      06.12.20230.57043-0.04268
      05.12.20230.61311-0.00508
      04.12.20230.61819-0.02029
      03.12.20230.63848-0.00744
      02.12.20230.64592-0.00931
      01.12.20230.65523-0.00984
      30.11.20230.66507+0.00772
      29.11.20230.65735-0.00882
      28.11.20230.66617+0.00696
      27.11.20230.65921+0.01679
      26.11.20230.64242+0.00418
      25.11.20230.63824-0.00428
      24.11.20230.64252-0.0092
      23.11.20230.65172-0.01618
      22.11.20230.6679+0.00266
      21.11.20230.66524+0.01813
      20.11.20230.64711-0.01278
      19.11.20230.65989-0.02183
      18.11.20230.68172+0.00961
      17.11.20230.67211+0.02287
      16.11.20230.64924-0.02082
      15.11.20230.67006-0.01294
      14.11.20230.683+0.03311
      13.11.20230.64989+0.0204
      12.11.20230.62949-0.00078
      11.11.20230.63027-0.01457
      10.11.20230.64484-0.00867
      09.11.20230.65351-0.02192
      08.11.20230.67543-0.00717
      07.11.20230.6826+0.00127
      06.11.20230.68133-0.02848
      05.11.20230.70981-0.02904
      04.11.20230.73885-0.01366
      03.11.20230.75251-0.0128
      02.11.20230.76531-0.04106
      01.11.20230.80637+0.00087
      31.10.20230.8055+0.00951
      30.10.20230.79599-0.0074
      29.10.20230.80339-0.00495
      28.10.20230.80834-0.01767
      27.10.20230.82601+0.00438
      26.10.20230.82163-0.01778
      25.10.20230.83941-0.00265
      24.10.20230.84206-0.04979
      23.10.20230.89185-0.02265
      22.10.20230.9145-0.01337
      21.10.20230.92787-0.02136
      20.10.20230.94923-0.02383
      19.10.20230.97306+0.00828
      18.10.20230.96478+0.00589
      17.10.20230.95889+0.01834
      16.10.20230.94055+0.00243
      15.10.20230.93812-0.00214
      14.10.20230.94026-0.00216
      13.10.20230.94242-0.00516
      12.10.20230.94758-0.00165
      11.10.20230.94923+0.01792
      10.10.20230.93131+0.02103
      09.10.20230.91028+0.01263
      08.10.20230.89765+0.01092
      07.10.20230.88673+0.01627
      06.10.20230.87046-0.00848
      05.10.20230.87894-0.00653
      04.10.20230.88547+0.02061
      03.10.20230.86486+0.00308
      02.10.20230.86178-0.01946
      01.10.20230.88124-0.02582
      30.09.20230.90706-0.00472
      29.09.20230.91178-0.01181
      28.09.20230.92359-0.00207
      27.09.20230.92566-0.00976
      26.09.20230.93542-0.00232
      25.09.20230.93774-0.00572
      24.09.20230.94346+0.00164
      23.09.20230.94182-0.00457
      22.09.20230.94639+0.0174
      21.09.20230.92899+0.01344
      20.09.20230.91555+0.01588
      19.09.20230.89967-0.01454
      18.09.20230.91421-0.00852
      17.09.20230.92273+0.00718
      16.09.20230.91555-0.00422
      15.09.20230.91977-0.00161
      14.09.20230.92138-0.01863
      13.09.20230.94001+0.01033
      12.09.20230.92968-0.01817
      11.09.20230.94785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.