Меню сайта

Курс польского злотого к Cardano

Обновлено: 19.07.2019 03:50:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
Обменять польский злотый на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4285
    макс: 4.9035
    за сутки:
    4.4891

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.07 03:504.4891-0.0036
    19.07 03:404.4927-0.0224
    19.07 03:304.5151-0.0027
    19.07 03:204.5178-0.001
    19.07 03:104.5188+0.0153
    19.07 03:004.5035+0.0476
    19.07 02:504.4559-0.0147
    19.07 02:404.4706+0.028
    19.07 02:304.4426-0.0072
    19.07 02:204.4498-0.005
    19.07 02:104.4548-0.0446
    19.07 02:004.4994-0.0072
    19.07 01:504.5066-0.0001
    19.07 01:404.5067-0.0083
    19.07 01:304.515-0.0046
    19.07 01:204.5196+0.0292
    19.07 01:104.4904-0.0034
    19.07 01:004.4938-0.0088
    19.07 00:504.5026-0.0008
    19.07 00:404.5034+0.0046
    19.07 00:304.4988+0.0139
    19.07 00:204.4849-0.0142
    19.07 00:104.4991-0.0278
    19.07 00:004.5269-0.002
    18.07 23:504.5289-0.0013
    18.07 23:404.5302+0.0042
    18.07 23:304.526-0.0082
    18.07 23:204.5342-
    18.07 23:104.5342-0.0317
    18.07 23:004.5659+0.0225
    18.07 22:504.5434+0.0155
    18.07 22:404.5279-0.0004
    18.07 22:304.5283-0.005
    18.07 22:204.5333+0.0122
    18.07 22:104.5211+0.0194
    18.07 22:004.5017+0.0234
    18.07 21:504.4783+0.0042
    18.07 21:404.4741+0.0059
    18.07 21:304.4682-0.0137
    18.07 21:204.4819+0.0176
    18.07 21:104.4643-0.0079
    18.07 21:004.4722+0.0006
    18.07 20:504.4716+0.003
    18.07 20:404.4686-0.0095
    18.07 20:304.4781-0.0131
    18.07 20:204.4912+0.0131
    18.07 20:104.4781-0.0449
    18.07 20:004.523+0.0479
    18.07 19:504.4751-0.017
    18.07 19:404.4921+0.0636
    18.07 19:304.4285-0.0511
    18.07 19:204.4796-0.0515
    18.07 19:104.5311+0.0184
    18.07 19:004.5127-0.0192
    18.07 18:504.5319-0.0257
    18.07 18:404.5576-0.0019
    18.07 18:304.5595+0.0168
    18.07 18:204.5427-0.0543
    18.07 18:104.597+0.029
    18.07 18:004.568-0.0381
    18.07 17:504.6061-0.0474
    18.07 17:404.6535-0.1983
    18.07 17:304.8518-0.0517
    18.07 17:204.9035+0.0112
    18.07 17:104.8923+0.0344
    18.07 17:004.8579+0.0043
    18.07 16:504.8536-0.0043
    18.07 16:404.8579-0.0038
    18.07 16:304.8617+0.0422
    18.07 16:204.8195-0.0115
    18.07 16:104.831-0.0485
    18.07 16:004.8795+0.0916
    18.07 15:504.7879+0.0279
    18.07 15:404.76+0.0388
    18.07 15:304.7212+0.0401
    18.07 15:204.6811+0.0477
    18.07 15:104.6334+0.0249
    18.07 15:004.6085-0.0092
    18.07 14:504.6177+0.0036
    18.07 14:404.6141+0.0132
    18.07 14:304.6009+0.0133
    18.07 14:204.5876-0.0301
    18.07 14:104.6177+0.0005
    18.07 14:004.6172+0.0007
    18.07 13:504.6165+0.0166
    18.07 13:404.5999-0.0173
    18.07 13:304.6172+0.0254
    18.07 13:204.5918-0.0251
    18.07 13:104.6169-0.1183
    18.07 13:004.7352+0.0172
    18.07 12:504.718+0.0133
    18.07 12:404.7047-0.021
    18.07 12:304.7257-0.0197
    18.07 12:204.7454-0.008
    18.07 12:104.7534+0.0022
    18.07 12:004.7512+0.0565
    18.07 11:504.6947-0.0128
    18.07 11:404.7075+0.011
    18.07 11:304.6965+0.0301
    18.07 11:204.6664-0.0058
    18.07 11:104.6722+0.027
    18.07 11:004.6452-0.0135
    18.07 10:504.6587+0.011
    18.07 10:404.6477-0.0079
    18.07 10:304.6556+0.0066
    18.07 10:204.649+0.0139
    18.07 10:104.6351+0.0097
    18.07 10:004.6254-
    18.07 09:504.6254+0.0275
    18.07 09:404.5979-0.0194
    18.07 09:304.6173-0.0414
    18.07 09:204.6587+0.0114
    18.07 09:104.6473+0.0025
    18.07 09:004.6448+0.0363
    18.07 08:504.6085+0.0044
    18.07 08:404.6041-0.002
    18.07 08:304.6061+0.0094
    18.07 08:204.5967+0.0023
    18.07 08:104.5944+0.0114
    18.07 08:004.583-0.0018
    18.07 07:504.5848-0.0545
    18.07 07:404.6393-0.0096
    18.07 07:304.6489-0.0415
    18.07 07:204.6904+0.0098
    18.07 07:104.6806-0.0166
    18.07 07:004.6972-0.0062
    18.07 06:504.7034-0.0028
    18.07 06:404.7062+0.0159
    18.07 06:304.6903-0.0057
    18.07 06:204.696+0.0031
    18.07 06:104.6929+0.0351
    18.07 06:004.6578-0.001
    18.07 05:504.6588-0.0037
    18.07 05:404.6625-0.0139
    18.07 05:304.6764-0.026
    18.07 05:204.7024+0.0258
    18.07 05:104.6766+0.0037
    18.07 05:004.6729-0.0055
    18.07 04:504.6784+0.0101
    18.07 04:404.6683-0.0421
    18.07 04:304.7104-0.0535
    18.07 04:204.7639-0.0006
    18.07 04:104.7645-0.0429
    18.07 04:004.8074+0.0204
    18.07 03:504.787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7474
    макс: 5.2336
    за неделю:
    4.4891

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0153
    19.07 03:004.5035-0.0446
    19.07 02:004.4994-0.0034
    19.07 01:004.4938-0.0278
    19.07 00:004.5269-0.0317
    18.07 23:004.5659+0.0194
    18.07 22:004.5017-0.0079
    18.07 21:004.4722-0.0449
    18.07 20:004.523+0.0184
    18.07 19:004.5127+0.029
    18.07 18:004.568+0.0344
    18.07 17:004.8579-0.0485
    18.07 16:004.8795+0.0249
    18.07 15:004.6085+0.0005
    18.07 14:004.6172-0.1183
    18.07 13:004.7352+0.0022
    18.07 12:004.7512+0.027
    18.07 11:004.6452+0.0097
    18.07 10:004.6254+0.0025
    18.07 09:004.6448+0.0114
    18.07 08:004.583-0.0166
    18.07 07:004.6972+0.0351
    18.07 06:004.6578+0.0037
    18.07 05:004.6729-0.0429
    18.07 04:004.8074-0.013
    18.07 03:004.768+0.0192
    18.07 02:004.7294-0.0105
    18.07 01:004.6364+0.0115
    18.07 00:004.6803+0.0506
    17.07 23:004.6513+0.0274
    17.07 22:004.5476+0.0315
    17.07 21:004.5813+0.0284
    17.07 20:004.5694-0.0955
    17.07 19:004.6782+0.0283
    17.07 18:004.7166-0.0632
    17.07 17:004.9522-0.0082
    17.07 16:004.9639+0.0333
    17.07 15:005.1396-0.0669
    17.07 14:005.0816+0.0228
    17.07 13:004.9472+0.0152
    17.07 12:004.8792-0.0761
    17.07 11:004.9544+0.0179
    17.07 10:004.9954+0.0106
    17.07 09:004.9916-0.0217
    17.07 08:005.0997-0.0167
    17.07 07:005.1552-0.0619
    17.07 06:005.2336+0.0666
    17.07 05:005.0732+0.0065
    17.07 04:005.0344-0.0339
    17.07 03:005.0698+0.0584
    17.07 02:005.059+0.0693
    17.07 01:004.9394+0.0292
    17.07 00:004.9219-0.0719
    16.07 23:004.9696-0.0152
    16.07 22:005.0792-0.0889
    16.07 21:005.028+0.2046
    16.07 20:004.9089+0.1619
    16.07 19:004.5394+0.0004
    16.07 18:004.6585-0.0123
    16.07 17:004.6882+0.0205
    16.07 16:004.6495+0.0235
    16.07 15:004.5385+0.0016
    16.07 14:004.5353+0.0189
    16.07 13:004.532-0.0036
    16.07 12:004.4977-0.008
    16.07 11:004.4877-0.0004
    16.07 10:004.4676+0.0072
    16.07 09:004.4419+0.0147
    16.07 08:004.4284+0.0083
    16.07 07:004.4582-0.0277
    16.07 06:004.4373+0.0282
    16.07 05:004.3791-0.017
    16.07 04:004.3609-0.0152
    16.07 03:004.4399-0.0214
    16.07 02:004.4265+0.0116
    16.07 01:004.4588+0.008
    16.07 00:004.4391-0.0052
    15.07 23:004.4201+0.0136
    15.07 22:004.4334+0.0388
    15.07 21:004.4749+0.011
    15.07 20:004.3934+0.0185
    15.07 19:004.402-0.0033
    15.07 18:004.4361-0.0403
    15.07 17:004.5527+0.0033
    15.07 16:004.6204+0.0013
    15.07 15:004.5435+0.0157
    15.07 14:004.5318-0.0115
    15.07 13:004.5529+0.021
    15.07 12:004.6219+0.0173
    15.07 11:004.5383-0.0457
    15.07 10:004.6329-0.0008
    15.07 09:004.6335+0.0091
    15.07 08:004.5732-0.0013
    15.07 07:004.5317-0.0166
    15.07 06:004.6178+0.0291
    15.07 05:004.6231+0.0118
    15.07 04:004.6278+0.0546
    15.07 03:004.4433+0.0335
    15.07 02:004.3071+0.0144
    15.07 01:004.2374+0.0043
    15.07 00:004.2476-0.0156
    14.07 23:004.3121+0.017
    14.07 22:004.3068+0.0126
    14.07 04:003.9507-0.0106
    14.07 03:003.9505-0.0054
    14.07 02:003.983-0.0189
    14.07 01:004.0436+0.0039
    13.07 23:003.9454-0.0064
    13.07 22:003.9433+0.0063
    13.07 21:003.8955-0.005
    13.07 20:003.8904-0.0238
    13.07 19:003.8644-0.0006
    13.07 18:003.8916-0.0086
    13.07 17:003.878-0.0045
    13.07 16:003.8959-0.0117
    13.07 15:003.9377-0.0029
    13.07 14:003.9054+0.0325
    13.07 13:003.7871+0.0018
    13.07 12:003.8209-0.0058
    13.07 11:003.8619+0.0229
    13.07 10:003.8694-0.0091
    13.07 09:003.8803-0.0112
    13.07 08:003.8873+0.0317
    13.07 07:003.8569-0.0041
    13.07 06:003.8368+0.0268
    13.07 05:003.8123-0.0073
    13.07 04:003.7902-0.0052
    13.07 03:003.7815-0.009
    13.07 02:003.7861-0.0024
    13.07 01:003.7984-0.0127
    13.07 00:003.8135-0.0063
    12.07 23:003.7474-0.0226
    12.07 22:003.8078-0.0033
    12.07 21:003.8068-0.0155
    12.07 20:003.858+0.0062
    12.07 19:003.9031+0.026
    12.07 18:003.8437+0.009
    12.07 17:003.8134+0.0036
    12.07 16:003.8292-0.0014
    12.07 15:003.8012-0.017
    12.07 14:003.8243-0.0048
    12.07 13:003.8014-0.0246
    12.07 12:003.868-0.0099
    12.07 11:003.8947-0.0543
    12.07 10:004.0511-0.0117
    12.07 09:004.0585+0.0118
    12.07 08:004.0885+0.0251
    12.07 07:004.126+0.0034
    12.07 06:004.0414-0.0126
    12.07 05:004.0274+0.0101
    12.07 04:003.9632
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.6725
    макс: 5.2336
    за месяц:
    4.4891
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.20194.6121-0.2642
    17.07.20194.8763+0.2354
    16.07.20194.6409+0.1161
    15.07.20194.5248+0.3836
    14.07.20194.1412+0.254
    13.07.20193.8872+0.0048
    12.07.20193.8824-0.0865
    11.07.20193.9689+0.4507
    10.07.20193.5182+0.1918
    09.07.20193.3264+0.0555
    08.07.20193.2709-0.1009
    07.07.20193.3718-0.0245
    06.07.20193.3963-0.0179
    05.07.20193.4142+0.0994
    04.07.20193.3148+0.0619
    03.07.20193.2529-0.0595
    02.07.20193.3124+0.1133
    01.07.20193.1991+0.1251
    30.06.20193.074+0.0312
    29.06.20193.0428-0.0269
    28.06.20193.0697+0.1398
    27.06.20192.9299+0.2574
    26.06.20192.6725-0.1154
    25.06.20192.7879+0.0091
    24.06.20192.7788+0.0303
    23.06.20192.7485-0.1348
    22.06.20192.8833-0.0908
    21.06.20192.9741-0.0375
    20.06.20193.0116+0.0962
    19.06.20192.9154+0.0224
    18.06.20192.893
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.6725
    макс: 5.2336
    за квартал:
    4.4891
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.20194.6121-0.2642
    17.07.20194.8763+0.2354
    16.07.20194.6409+0.1161
    15.07.20194.5248+0.3836
    14.07.20194.1412+0.254
    13.07.20193.8872+0.0048
    12.07.20193.8824-0.0865
    11.07.20193.9689+0.4507
    10.07.20193.5182+0.1918
    09.07.20193.3264+0.0555
    08.07.20193.2709-0.1009
    07.07.20193.3718-0.0245
    06.07.20193.3963-0.0179
    05.07.20193.4142+0.0994
    04.07.20193.3148+0.0619
    03.07.20193.2529-0.0595
    02.07.20193.3124+0.1133
    01.07.20193.1991+0.1251
    30.06.20193.074+0.0312
    29.06.20193.0428-0.0269
    28.06.20193.0697+0.1398
    27.06.20192.9299+0.2574
    26.06.20192.6725-0.1154
    25.06.20192.7879+0.0091
    24.06.20192.7788+0.0303
    23.06.20192.7485-0.1348
    22.06.20192.8833-0.0908
    21.06.20192.9741-0.0375
    20.06.20193.0116+0.0962
    19.06.20192.9154+0.0224
    18.06.20192.893+0.0513
    17.06.20192.8417-0.0238
    16.06.20192.8655-0.0116
    15.06.20192.8771-0.0899
    14.06.20192.967+0.1081
    13.06.20192.8589-0.0405
    12.06.20192.8994-0.2129
    11.06.20193.1123-0.1043
    10.06.20193.2166-0.042
    09.06.20193.2586+0.112
    08.06.20193.1466+0.0216
    07.06.20193.125-0.0937
    06.06.20193.2187+0.0524
    05.06.20193.1663+0.0714
    04.06.20193.0949+0.3064
    03.06.20192.7885+0.0282
    02.06.20192.7603-0.1614
    01.06.20192.9217-0.1196
    31.05.20193.0413+0.2344
    30.05.20192.8069-0.0581
    29.05.20192.865-0.0257
    28.05.20192.8907-0.0908
    27.05.20192.9815-0.2389
    26.05.20193.2204-0.0039
    25.05.20193.2243+0.0205
    24.05.20193.2038-0.1369
    23.05.20193.3407+0.2097
    22.05.20193.131+0.0593
    21.05.20193.0717-0.0426
    20.05.20193.1143+0.0602
    19.05.20193.0541-0.1355
    18.05.20193.1896-0.0373
    17.05.20193.2269+0.3816
    16.05.20192.8453-0.1361
    15.05.20192.9814-0.331
    14.05.20193.3124-0.2609
    13.05.20193.5733-0.0393
    12.05.20193.6126-0.1236
    11.05.20193.7362-0.4338
    10.05.20194.17+0.002
    09.05.20194.168+0.1087
    08.05.20194.0593+0.1349
    07.05.20193.9244-0.0497
    06.05.20193.9741+0.0495
    05.05.20193.9246+0.1219
    04.05.20193.8027+0.0827
    03.05.20193.72-0.0768
    02.05.20193.7968-0.0124
    01.05.20193.8092-0.1008
    30.04.20193.91+0.0255
    29.04.20193.8845+0.1464
    28.04.20193.7381+0.0185
    27.04.20193.7196-0.0738
    26.04.20193.7934+0.2339
    25.04.20193.5595-0.0313
    24.04.20193.5908+0.2318
    23.04.20193.359-0.1331
    22.04.20193.4921-0.0432
    21.04.20193.5353+0.1565
    20.04.20193.3788+0.0649
    19.04.20193.3139

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »