Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Польский злотый » Cardano »

    Курс польского злотого к Cardano

    Обновлено: 16.03.2025 03:50:01

    =
    Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34336
      макс: 0.35469
      за сутки:
      0.34926  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      16.03 03:500.34926+0.0001
      16.03 03:400.34916+0.0001
      16.03 03:300.34906-0.00032
      16.03 03:200.34938+0.00037
      16.03 03:100.34901+0.0013
      16.03 03:000.34771-0.00018
      16.03 02:500.34789+0.00028
      16.03 02:400.34761+0.00037
      16.03 02:300.34724+0.00079
      16.03 02:200.34645+0.00024
      16.03 02:100.34621-0.00035
      16.03 02:030.34656+7.0E-5
      16.03 02:000.34649-0.00015
      16.03 01:500.34664+0.00102
      16.03 01:400.34562+0.00041
      16.03 01:300.34521+0.00055
      16.03 01:200.34466+0.00043
      16.03 01:100.34423+0.00059
      16.03 01:000.34364+0.00028
      16.03 00:500.34336-0.00023
      16.03 00:400.34359-0.00151
      16.03 00:300.3451+0.00025
      16.03 00:200.34485-0.0002
      16.03 00:100.34505-0.0007
      16.03 00:030.34575+8.0E-5
      16.03 00:000.34567+7.0E-5
      15.03 23:500.3456-3.0E-5
      15.03 23:400.34563+0.00035
      15.03 23:300.34528-0.0012
      15.03 23:200.34648-0.00056
      15.03 23:100.34704-0.00101
      15.03 23:000.34805-0.00029
      15.03 22:500.34834-0.00029
      15.03 22:400.34863+0.00052
      15.03 22:300.34811-8.0E-5
      15.03 22:200.34819+0.00011
      15.03 22:100.34808+0.00044
      15.03 22:030.34764+0.00027
      15.03 22:000.34737-0.00016
      15.03 21:500.34753+0.00077
      15.03 21:400.34676+0.00043
      15.03 21:300.34633+0.00068
      15.03 21:200.34565-5.0E-5
      15.03 21:100.3457-0.00038
      15.03 21:000.34608+0.00022
      15.03 20:500.34586+0.00044
      15.03 20:400.34542+0.0007
      15.03 20:300.34472-0.00108
      15.03 20:200.3458-0.00102
      15.03 20:100.34682+0.00011
      15.03 20:030.34671+7.0E-5
      15.03 20:000.34664+0.00088
      15.03 19:500.34576-0.00147
      15.03 19:400.34723-0.00047
      15.03 19:300.3477+0.00019
      15.03 19:200.34751-8.0E-5
      15.03 19:100.34759+0.0004
      15.03 19:000.34719-0.00015
      15.03 18:500.34734-0.00062
      15.03 18:400.34796+0.00075
      15.03 18:300.34721-0.00012
      15.03 18:200.34733-0.00039
      15.03 18:100.34772-0.00076
      15.03 18:030.34848+0.00016
      15.03 18:000.34832+0.00052
      15.03 17:500.3478-0.00125
      15.03 17:400.34905+1.0E-5
      15.03 17:300.34904+0.00059
      15.03 17:200.34845+0.00059
      15.03 17:100.34786+0.00105
      15.03 17:000.34681+0.00034
      15.03 16:500.34647-0.0006
      15.03 16:400.34707-0.00024
      15.03 16:300.34731-0.00103
      15.03 16:200.34834-0.00046
      15.03 16:100.3488-0.00045
      15.03 16:030.34925+0.00099
      15.03 16:000.34826+0.00036
      15.03 15:500.3479-0.00021
      15.03 15:400.34811-0.00028
      15.03 15:300.34839-0.00028
      15.03 15:200.34867-0.00108
      15.03 15:100.34975-0.00035
      15.03 15:000.3501-0.00041
      15.03 14:500.35051-0.00016
      15.03 14:400.35067-0.00023
      15.03 14:300.3509-0.00062
      15.03 14:200.35152-0.00021
      15.03 14:100.35173+0.0006
      15.03 14:030.35113+0.00052
      15.03 14:000.35061-0.00042
      15.03 13:500.35103+0.00042
      15.03 13:400.35061-0.00195
      15.03 13:300.35256+0.00051
      15.03 13:200.35205+0.00028
      15.03 13:100.35177+0.00058
      15.03 13:000.35119-0.00031
      15.03 12:500.3515-0.00085
      15.03 12:400.35235-0.00065
      15.03 12:300.353+0.00053
      15.03 12:200.35247-0.00031
      15.03 12:100.35278+0.00087
      15.03 12:030.35191-4.0E-5
      15.03 12:000.35195-0.00044
      15.03 11:500.35239-0.0009
      15.03 11:400.35329-0.00057
      15.03 11:300.35386-0.00059
      15.03 11:200.35445+0.00079
      15.03 11:100.35366-0.00017
      15.03 11:000.35383+0.00027
      15.03 10:500.35356-0.00113
      15.03 10:400.35469+0.00092
      15.03 10:300.35377+0.0012
      15.03 10:200.35257+0.00076
      15.03 10:100.35181+0.00132
      15.03 10:030.35049-
      15.03 10:000.35049+0.00091
      15.03 09:500.34958+0.0001
      15.03 09:400.34948+0.00027
      15.03 09:300.34921-0.00017
      15.03 09:200.34938-0.00015
      15.03 09:100.34953+0.00131
      15.03 09:000.34822+0.00057
      15.03 08:500.34765+0.00061
      15.03 08:400.34704+0.00072
      15.03 08:300.34632+0.00031
      15.03 08:200.34601+0.00028
      15.03 08:100.34573+0.00071
      15.03 08:030.34502-0.00017
      15.03 08:000.34519+9.0E-5
      15.03 07:500.3451-0.00136
      15.03 07:400.34646-0.00192
      15.03 07:300.34838+0.0003
      15.03 07:200.34808+0.00084
      15.03 07:100.34724-0.00036
      15.03 07:000.3476+0.0008
      15.03 06:500.3468+0.00069
      15.03 06:400.34611+0.00035
      15.03 06:300.34576-0.00086
      15.03 06:200.34662-8.0E-5
      15.03 06:100.3467-0.00039
      15.03 06:030.34709+0.00015
      15.03 06:000.34694-0.0015
      15.03 05:500.34844-0.00162
      15.03 05:400.35006-2.0E-5
      15.03 05:300.35008+0.00061
      15.03 05:200.34947-0.00128
      15.03 05:100.35075-0.00016
      15.03 05:000.35091-0.00075
      15.03 04:500.35166+0.0007
      15.03 04:400.35096+0.0012
      15.03 04:300.34976+0.00052
      15.03 04:200.34924-0.00094
      15.03 04:100.35018+0.00043
      15.03 04:030.34975+0.00015
      15.03 04:000.3496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31937
      макс: 0.39402
      за неделю:
        0.34926

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      16.03 03:500.34926-0.00018
      16.03 02:500.34789-0.00015
      16.03 01:500.34664+0.00028
      16.03 00:500.34336+7.0E-5
      15.03 23:500.3456-0.00029
      15.03 22:500.34834-0.00016
      15.03 21:500.34753+0.00022
      15.03 20:500.34586+0.00088
      15.03 19:500.34576-0.00015
      15.03 18:500.34734+0.00052
      15.03 17:500.3478+0.00034
      15.03 16:500.34647+0.00036
      15.03 15:500.3479-0.00041
      15.03 14:500.35051-0.00042
      15.03 13:500.35103-0.00031
      15.03 12:500.3515-0.00044
      15.03 11:500.35239+0.00027
      15.03 10:500.35356+0.00091
      15.03 09:500.34958+0.00057
      15.03 08:500.34765+9.0E-5
      15.03 07:500.3451+0.0008
      15.03 06:500.3468-0.0015
      15.03 05:500.34844-0.00075
      15.03 04:500.35166-0.00046
      15.03 03:500.35006+0.00019
      15.03 02:500.35173-0.00155
      15.03 01:500.3507-0.00059
      15.03 00:500.35416-0.00042
      14.03 23:500.35447-0.00011
      14.03 22:500.35314-0.00025
      14.03 21:500.35341+0.00113
      14.03 20:500.35355-0.00152
      14.03 19:500.35179+0.00213
      14.03 18:500.34998-0.00073
      14.03 17:500.35757-0.00207
      14.03 16:500.36216+0.00053
      14.03 15:500.36331+0.00259
      14.03 14:500.36045+0.00069
      14.03 13:500.36041+0.00113
      14.03 12:500.35875-0.00028
      14.03 11:500.36067-0.00036
      14.03 10:500.3634-0.0003
      14.03 09:500.36509-0.00131
      14.03 08:500.36579+0.0001
      14.03 07:500.36551+0.00029
      14.03 06:500.36725-0.00159
      14.03 05:500.36748+0.00083
      14.03 04:500.36769-0.00015
      14.03 03:500.36798-0.0001
      14.03 02:500.36975-0.00189
      14.03 01:500.36917-0.00034
      14.03 00:500.37322+0.0008
      13.03 23:500.37311-0.00051
      13.03 22:500.37196+0.00068
      13.03 21:500.36836+0.00127
      13.03 20:500.37034+0.00122
      13.03 19:500.36824+0.00123
      13.03 18:500.36734+0.00195
      13.03 17:500.35931+0.00467
      13.03 16:500.35603+0.00153
      13.03 15:500.35543-0.00058
      13.03 14:500.35792-0.00151
      13.03 13:500.35811-0.00465
      13.03 12:500.35958+0.00031
      13.03 11:500.36341-0.00054
      13.03 10:500.36126-
      13.03 09:500.36189+0.00021
      13.03 08:500.3603-2.0E-5
      13.03 07:500.36038-2.0E-5
      13.03 06:500.35745+0.00095
      13.03 05:500.35521-0.00212
      13.03 04:500.35566+0.00037
      13.03 03:500.35491-0.00051
      13.03 02:500.35379-0.00066
      13.03 01:500.35528+0.00032
      13.03 00:500.3564+0.00081
      12.03 23:500.35593-0.00098
      12.03 22:500.35659+0.00031
      12.03 21:500.3553+0.00039
      12.03 20:500.35947+0.0012
      12.03 19:500.35682+0.00021
      12.03 18:500.35651-0.00084
      12.03 17:500.35857+0.00434
      12.03 16:500.34817-0.00179
      12.03 15:500.34474-0.00079
      12.03 14:500.35138-0.00032
      12.03 13:500.3545-1.0E-5
      12.03 12:500.3536-0.00029
      12.03 11:500.34987-0.00229
      12.03 10:500.35602+0.00016
      12.03 09:500.3612-0.00099
      12.03 08:500.35972-0.00198
      12.03 07:500.36427+0.002
      12.03 06:500.35979+2.0E-5
      12.03 05:500.35699-0.00173
      12.03 04:500.35164+0.00025
      12.03 03:500.35795-0.00052
      12.03 02:500.36028-0.00083
      12.03 01:500.35581-0.00106
      12.03 00:500.35776-0.00052
      11.03 23:500.35874+0.00117
      11.03 22:500.35616-0.00129
      11.03 21:500.35243+0.00098
      11.03 20:500.36467+0.00069
      11.03 19:500.36029-0.00171
      11.03 18:500.35954-0.00246
      11.03 17:500.37047+0.00028
      11.03 16:500.36003+0.00028
      11.03 15:500.36242+0.00056
      11.03 14:500.35499+0.00124
      11.03 13:500.35451+5.0E-5
      11.03 12:500.35439+0.00193
      11.03 11:500.35534-0.00102
      11.03 10:500.35989+0.0011
      11.03 09:500.35944-0.00028
      11.03 08:500.35807-0.00088
      11.03 07:500.3657-0.00048
      11.03 06:500.36853-0.00156
      11.03 05:500.37365-0.00143
      11.03 04:500.37664-0.00285
      11.03 03:500.39402+0.00282
      11.03 02:500.38005-0.0013
      11.03 01:500.3797+0.00109
      11.03 00:500.37354-0.00386
      10.03 23:500.37793-0.001
      10.03 22:500.37503+0.00443
      10.03 21:500.38341+0.00213
      10.03 20:500.38056-0.00032
      10.03 19:500.37419+0.00137
      10.03 18:500.36533+0.00016
      10.03 17:500.37373+0.00244
      10.03 16:500.35712-0.00135
      10.03 15:500.34635-0.00397
      10.03 14:500.34706+0.00031
      10.03 13:500.34829+0.00315
      10.03 12:500.34227-0.00146
      10.03 11:500.35452-0.00057
      10.03 10:500.34912-0.00029
      10.03 09:500.35099-0.0001
      10.03 08:500.34972+0.00017
      10.03 07:500.34879+0.00037
      10.03 06:500.34913+0.00029
      10.03 05:500.34869-0.00034
      10.03 04:500.35331-0.00313
      10.03 03:500.35877-0.00073
      10.03 02:500.36211+0.00014
      10.03 01:500.36266+0.00136
      10.03 00:500.35627+0.00088
      09.03 23:500.35075+3.0E-5
      09.03 22:500.35438-0.00219
      09.03 21:500.36168+0.00113
      09.03 20:500.3536+0.00135
      09.03 19:500.34982+0.00252
      09.03 18:500.34118+2.0E-5
      09.03 17:500.33859+0.00186
      09.03 16:500.33768+0.00027
      09.03 15:500.33379-0.00065
      09.03 14:500.33334+0.00041
      09.03 13:500.33352+0.00197
      09.03 12:500.32153-0.0001
      09.03 11:500.32066-0.00019
      09.03 10:500.31937-0.00036
      09.03 09:500.32009-0.00013
      09.03 08:500.32098+0.00038
      09.03 07:500.32406-0.00061
      09.03 06:500.32386+0.0006
      09.03 05:500.32424+0.00177
      09.03 04:500.32002+0.00021
      09.03 03:500.31945
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.25995
      макс: 0.40794
      за месяц:
      0.34926  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.03.20250.3599-0.00294
      13.03.20250.36284+0.00805
      12.03.20250.35479-0.00707
      11.03.20250.36186+0.00125
      10.03.20250.36061+0.0235
      09.03.20250.33711+0.01893
      08.03.20250.31818+0.01441
      07.03.20250.30377+0.02492
      06.03.20250.27885+0.01123
      05.03.20250.26762-0.03
      04.03.20250.29762+0.03767
      03.03.20250.25995-0.04604
      02.03.20250.30599-0.07869
      01.03.20250.38468-0.02326
      28.02.20250.40794+0.02459
      27.02.20250.38335+0.00542
      26.02.20250.37793-0.00203
      25.02.20250.37996+0.03353
      24.02.20250.34643+0.02058
      23.02.20250.32585+7.0E-5
      22.02.20250.32578+0.00732
      21.02.20250.31846+0.00123
      20.02.20250.31723-0.01186
      19.02.20250.32909+0.00364
      18.02.20250.32545+0.01167
      17.02.20250.31378-0.01013
      16.02.20250.32391+0.00679
      15.02.20250.31712+0.00456
      14.02.20250.31256-0.00257
      13.02.20250.31513-0.00269
      12.02.20250.31782
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.03.20250.3599-0.00294
      13.03.20250.36284+0.00805
      12.03.20250.35479-0.00707
      11.03.20250.36186+0.00125
      10.03.20250.36061+0.0235
      09.03.20250.33711+0.01893
      08.03.20250.31818+0.01441
      07.03.20250.30377+0.02492
      06.03.20250.27885+0.01123
      05.03.20250.26762-0.03
      04.03.20250.29762+0.03767
      03.03.20250.25995-0.04604
      02.03.20250.30599-0.07869
      01.03.20250.38468-0.02326
      28.02.20250.40794+0.02459
      27.02.20250.38335+0.00542
      26.02.20250.37793-0.00203
      25.02.20250.37996+0.03353
      24.02.20250.34643+0.02058
      23.02.20250.32585+7.0E-5
      22.02.20250.32578+0.00732
      21.02.20250.31846+0.00123
      20.02.20250.31723-0.01186
      19.02.20250.32909+0.00364
      18.02.20250.32545+0.01167
      17.02.20250.31378-0.01013
      16.02.20250.32391+0.00679
      15.02.20250.31712+0.00456
      14.02.20250.31256-0.00257
      13.02.20250.31513-0.00269
      12.02.20250.31782+0.00145
      11.02.20250.31637-0.03755
      10.02.20250.35392-0.00073
      09.02.20250.35465+0.00137
      08.02.20250.35328+0.00983
      07.02.20250.34345+0.00858
      06.02.20250.33487+0.00493
      05.02.20250.32994+0.00728
      04.02.20250.32266-0.01013
      03.02.20250.33279+0.04516
      02.02.20250.28763+0.02306
      01.02.20250.26457+0.00686
      31.01.20250.25771+0.00054
      30.01.20250.25717-0.00669
      29.01.20250.26386+0.00107
      28.01.20250.26279-0.0109
      27.01.20250.27369+0.02087
      26.01.20250.25282-0.00139
      25.01.20250.25421+0.00323
      24.01.20250.25098-0.00232
      23.01.20250.2533+0.00582
      22.01.20250.24748+0.00183
      21.01.20250.24565+0.00971
      20.01.20250.23594-0.01081
      14.01.20250.24675-0.00987
      13.01.20250.25662+0.01526
      12.01.20250.24136-0.01292
      11.01.20250.25428-0.0026
      10.01.20250.25688-0.00618
      09.01.20250.26306+0.01507
      08.01.20250.24799+0.02127
      07.01.20250.22672+0.00317
      06.01.20250.22355+0.0004
      05.01.20250.22315-0.00109
      04.01.20250.22424-0.00316
      03.01.20250.2274-0.0258
      02.01.20250.2532-0.02332
      01.01.20250.27652-0.00787
      31.12.20240.28439+0.00236
      30.12.20240.28203+0.00477
      29.12.20240.27726-0.00088
      28.12.20240.27814+0.00082
      27.12.20240.27732-0.00103
      26.12.20240.27835+0.01273
      25.12.20240.26562-0.00056
      24.12.20240.26618-0.00582
      23.12.20240.272-0.00142
      22.12.20240.27342+0.01179
      21.12.20240.26163-0.01556
      20.12.20240.27719+0.0178
      19.12.20240.25939+0.01886
      18.12.20240.24053+0.0119
      17.12.20240.22863+0.00128
      16.12.20240.22735-0.0011
      15.12.20240.22845+0.22845
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.