Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Польский злотый » Cardano »

    Курс польского злотого к Cardano

    Обновлено: 15.07.2025 17:20:01

    =
    Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36749
      макс: 0.38452
      за сутки:
        0.37182

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      15.07 17:200.37182-0.0005
      15.07 17:100.37232+0.00113
      15.07 17:000.37119-0.00287
      15.07 16:500.37406+0.00016
      15.07 16:400.3739+0.00062
      15.07 16:300.37328+0.0016
      15.07 16:200.37168-0.00153
      15.07 16:100.37321-0.00191
      15.07 16:030.37512-6.0E-5
      15.07 16:000.37518-0.0042
      15.07 15:500.37938+0.00564
      15.07 15:400.37374-0.00501
      15.07 15:300.37875+0.00089
      15.07 15:200.37786+0.0007
      15.07 15:100.37716+5.0E-5
      15.07 15:000.37711-0.00122
      15.07 14:500.37833+4.0E-5
      15.07 14:400.37829-0.00047
      15.07 14:300.37876+0.00171
      15.07 14:200.37705+0.00278
      15.07 14:100.37427-0.0007
      15.07 14:030.37497+0.00012
      15.07 14:000.37485+0.0002
      15.07 13:500.37465+0.00073
      15.07 13:400.37392+0.00074
      15.07 13:300.37318-0.00206
      15.07 13:200.37524-0.00033
      15.07 13:100.37557-0.00042
      15.07 13:000.37599+0.00091
      15.07 12:500.37508+2.0E-5
      15.07 12:400.37506-0.00047
      15.07 12:300.37553-0.00042
      15.07 12:200.37595-0.00225
      15.07 12:100.3782-0.00111
      15.07 12:030.37931+7.0E-5
      15.07 12:000.37924+9.0E-5
      15.07 11:500.37915-0.00101
      15.07 11:400.38016-0.00149
      15.07 11:300.38165-0.00126
      15.07 11:200.38291+0.00075
      15.07 11:100.38216+0.00149
      15.07 11:000.38067+0.00066
      15.07 10:500.38001+4.0E-5
      15.07 10:400.37997+0.00047
      15.07 10:300.3795-0.00017
      15.07 10:200.37967+0.00105
      15.07 10:100.37862-0.00113
      15.07 10:030.37975+1.0E-5
      15.07 10:000.37974-0.00029
      15.07 09:500.38003+0.00071
      15.07 09:400.37932+0.00019
      15.07 09:300.37913+0.00038
      15.07 09:200.37875-0.00024
      15.07 09:100.37899+0.00025
      15.07 09:000.37874+0.00011
      15.07 08:500.37863+0.00021
      15.07 08:400.37842+0.00124
      15.07 08:300.37718+0.0011
      15.07 08:200.37608-0.00013
      15.07 08:100.37621-0.001
      15.07 08:030.37721-7.0E-5
      15.07 08:000.37728+0.00036
      15.07 07:500.37692-0.00253
      15.07 07:400.37945+0.00039
      15.07 07:300.37906-0.00163
      15.07 07:200.38069-0.00277
      15.07 07:100.38346+0.0012
      15.07 07:000.38226-0.00067
      15.07 06:500.38293-0.00159
      15.07 06:400.38452+0.00083
      15.07 06:300.38369-0.00025
      15.07 06:200.38394+0.00267
      15.07 06:100.38127+0.00177
      15.07 06:030.3795+0.00019
      15.07 06:000.37931+0.00115
      15.07 05:500.37816-0.00243
      15.07 05:400.38059-0.00084
      15.07 05:300.38143+0.00169
      15.07 05:200.37974+0.00338
      15.07 05:100.37636+0.0013
      15.07 05:000.37506-0.0005
      15.07 04:500.37556-0.00202
      15.07 04:400.37758-0.0015
      15.07 04:300.37908+0.00078
      15.07 04:200.3783+0.00054
      15.07 04:100.37776+0.00124
      15.07 04:030.37652+0.00011
      15.07 04:000.37641+3.0E-5
      15.07 03:500.37638+0.00317
      15.07 03:400.37321+0.00158
      15.07 03:300.37163-0.00288
      15.07 03:200.37451+0.00062
      15.07 03:100.37389+0.00065
      15.07 03:000.37324+0.00021
      15.07 02:500.37303-0.00036
      15.07 02:400.37339-0.00116
      15.07 02:300.37455+0.00093
      15.07 02:200.37362+0.00071
      15.07 02:100.37291+0.00028
      15.07 02:030.37263+0.00015
      15.07 02:000.37248+0.0001
      15.07 01:500.37238-0.00035
      15.07 01:400.37273-0.00072
      15.07 01:300.37345-7.0E-5
      15.07 01:200.37352-9.0E-5
      15.07 01:100.37361+0.00166
      15.07 01:000.37195-0.00052
      15.07 00:500.37247-9.0E-5
      15.07 00:400.37256-0.00074
      15.07 00:300.3733-0.00087
      15.07 00:200.37417+0.00017
      15.07 00:100.374+5.0E-5
      15.07 00:030.37395+0.00066
      15.07 00:000.37329-0.00062
      14.07 23:500.37391-0.00107
      14.07 23:400.37498-0.00245
      14.07 23:300.37743-0.0007
      14.07 23:200.37813+0.00148
      14.07 23:100.37665+0.00121
      14.07 23:000.37544-0.0002
      14.07 22:500.37564+0.00072
      14.07 22:400.37492-0.00031
      14.07 22:300.37523+0.00027
      14.07 22:200.37496+0.00142
      14.07 22:100.37354-0.00173
      14.07 22:030.37527+5.0E-5
      14.07 22:000.37522+0.00303
      14.07 21:500.37219-7.0E-5
      14.07 21:400.37226+0.00095
      14.07 21:300.37131-0.00082
      14.07 21:200.37213+0.00015
      14.07 21:100.37198+0.00027
      14.07 21:000.37171-0.00027
      14.07 20:500.37198+0.00117
      14.07 20:400.37081-0.00069
      14.07 20:300.3715+0.00124
      14.07 20:200.37026+0.0007
      14.07 20:100.36956+0.00117
      14.07 20:030.36839+0.0004
      14.07 20:000.36799-0.00194
      14.07 19:500.36993-0.00074
      14.07 19:400.37067-0.00021
      14.07 19:300.37088-0.00423
      14.07 19:200.37511+0.00087
      14.07 19:100.37424-0.00036
      14.07 19:000.3746+0.00229
      14.07 18:500.37231+0.00038
      14.07 18:400.37193+0.00061
      14.07 18:300.37132+0.0004
      14.07 18:200.37092+0.00054
      14.07 18:100.37038+0.00289
      14.07 18:030.36749-7.0E-5
      14.07 18:000.36756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35818
      макс: 0.47451
      за неделю:
        0.37182

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      15.07 17:200.37182-0.00287
      15.07 16:500.37406-0.0042
      15.07 15:500.37938-0.00122
      15.07 14:500.37833+0.0002
      15.07 13:500.37465+0.00091
      15.07 12:500.37508+9.0E-5
      15.07 11:500.37915+0.00066
      15.07 10:500.38001-0.00029
      15.07 09:500.38003+0.00011
      15.07 08:500.37863+0.00036
      15.07 07:500.37692-0.00067
      15.07 06:500.38293+0.00115
      15.07 05:500.37816-0.0005
      15.07 04:500.37556+3.0E-5
      15.07 03:500.37638+0.00021
      15.07 02:500.37303+0.0001
      15.07 01:500.37238-0.00052
      15.07 00:500.37247-0.00062
      14.07 23:500.37391-0.0002
      14.07 22:500.37564+0.00303
      14.07 21:500.37219-0.00027
      14.07 20:500.37198-0.00194
      14.07 19:500.36993+0.00229
      14.07 18:500.37231-0.00149
      14.07 17:500.36905-0.00198
      14.07 16:500.364-0.00103
      14.07 15:500.36775+0.00053
      14.07 14:500.36642+0.0013
      14.07 13:500.36313+0.00223
      14.07 12:500.35979-0.00058
      14.07 11:500.36325-0.00065
      14.07 10:500.3602+0.00012
      14.07 09:500.36397+0.00146
      14.07 08:500.36101-0.00015
      14.07 07:500.35818+0.00132
      14.07 06:500.35823+8.0E-5
      14.07 05:500.36214-0.0003
      14.07 04:500.36415-0.00087
      14.07 03:500.36883-0.00066
      14.07 02:500.37227+0.00094
      14.07 01:500.3726-0.00136
      14.07 00:500.37334-0.00036
      13.07 23:500.3673-0.00063
      13.07 22:500.36627-
      13.07 21:500.3663+0.00039
      13.07 20:500.36924+0.00131
      13.07 19:500.37108-0.00049
      13.07 18:500.37019+0.00177
      13.07 17:500.36686-0.0009
      13.07 16:500.36919-0.00096
      13.07 15:500.37198+0.00049
      13.07 14:500.37634+0.00253
      13.07 13:500.37561+0.00052
      13.07 12:500.37458+0.00212
      13.07 11:500.37026-0.00096
      13.07 10:500.3714+0.00084
      13.07 09:500.36923+0.00209
      13.07 08:500.37714-0.00119
      13.07 07:500.37835+0.0007
      13.07 06:500.38023-0.00163
      13.07 05:500.38295-0.00154
      13.07 04:500.38484+0.00108
      13.07 03:500.38581-0.00126
      13.07 02:500.38816+9.0E-5
      13.07 01:500.388-0.00061
      13.07 00:500.38812+0.00182
      12.07 23:500.39111+6.0E-5
      12.07 22:500.38775+0.00067
      12.07 21:500.38784-0.00054
      12.07 20:500.38802+0.00222
      12.07 19:500.3905-0.0001
      12.07 18:500.39636+0.00273
      12.07 17:500.38502-0.00067
      12.07 16:500.38694+0.00049
      12.07 15:500.38464+0.00027
      12.07 14:500.37819+0.00077
      12.07 13:500.37508-3.0E-5
      12.07 12:500.37645-0.00026
      12.07 11:500.3832-0.00038
      12.07 10:500.38403-0.00016
      12.07 09:500.3811+0.00057
      12.07 08:500.38045+0.00158
      12.07 07:500.37869+0.00073
      12.07 06:500.37606+0.00181
      12.07 05:500.3738-1.0E-5
      12.07 04:500.3769-0.00189
      12.07 03:500.39101-0.00066
      12.07 02:500.38634-0.00198
      12.07 01:500.39056+0.0006
      12.07 00:500.38399+0.00071
      11.07 23:500.37689+0.00016
      11.07 22:500.3696-0.00093
      11.07 21:500.3705-0.00106
      11.07 20:500.37445-0.00081
      11.07 19:500.37632+0.0066
      11.07 18:500.36403+0.00088
      11.07 17:500.36531-0.00394
      11.07 16:500.36815-0.00359
      11.07 15:500.37501-0.00186
      11.07 14:500.38004-0.00151
      11.07 13:500.37723+0.00053
      11.07 12:500.38172+0.00102
      11.07 11:500.38458+0.00066
      11.07 10:500.39218+0.001
      11.07 09:500.39674+0.00011
      11.07 08:500.39396-0.00355
      11.07 07:500.40033-3.0E-5
      11.07 06:500.39993-0.00136
      11.07 05:500.39919+0.00036
      11.07 04:500.40248-0.00183
      11.07 03:500.40974-0.00133
      11.07 02:500.40831-8.0E-5
      11.07 01:500.40674-0.00025
      11.07 00:500.40964-0.00047
      10.07 23:500.41935+0.0008
      10.07 22:500.42103-0.00161
      10.07 21:500.42299-0.00187
      10.07 20:500.41894-4.0E-5
      10.07 19:500.42993-0.00338
      10.07 18:500.43999+0.00108
      10.07 17:500.44012-8.0E-5
      10.07 16:500.4398-0.00024
      10.07 15:500.44082-0.00077
      10.07 14:500.4376-0.00164
      10.07 13:500.43974+0.00083
      10.07 12:500.43824+0.00053
      10.07 11:500.437+0.0023
      10.07 10:500.43728-0.00143
      10.07 09:500.44525-0.00035
      10.07 08:500.44562-0.00057
      10.07 07:500.44433-0.00019
      10.07 06:500.4449-0.0005
      10.07 05:500.44388-0.0008
      10.07 04:500.44434+0.00144
      10.07 03:500.44628+0.00096
      10.07 02:500.44236-1.0E-5
      10.07 01:500.44337+0.00159
      10.07 00:500.44215-0.00129
      09.07 23:500.44626-0.00018
      09.07 22:500.44479+0.00143
      09.07 21:500.45125+4.0E-5
      09.07 20:500.45434-0.00033
      09.07 19:500.45208-0.00092
      09.07 18:500.45275-0.00196
      09.07 17:500.45752+0.00055
      09.07 16:500.44998+0.00288
      09.07 15:500.44679-0.00268
      09.07 14:500.45543-0.00168
      09.07 13:500.46142-0.00252
      09.07 12:500.46503+0.00053
      09.07 11:500.46243-0.00185
      09.07 10:500.46489-0.0003
      09.07 09:500.46381+0.0026
      09.07 08:500.4614-0.00085
      09.07 07:500.46982-0.00041
      09.07 06:500.47169-0.00054
      09.07 05:500.4694-0.00032
      09.07 04:500.47161-0.00031
      09.07 03:500.47154-0.00026
      09.07 02:500.46968+0.00023
      09.07 01:500.46936-0.0003
      09.07 00:500.46909+0.0013
      08.07 23:500.47022-0.00012
      08.07 22:500.46956-0.00064
      08.07 21:500.46817+2.0E-5
      08.07 20:500.46894-0.00032
      08.07 19:500.47451+0.00123
      08.07 18:500.47361+0.00142
      08.07 17:500.47357
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.07.20250.36774-0.00526
      13.07.20250.373-0.01078
      12.07.20250.38378+0.00084
      11.07.20250.38294-0.05009
      10.07.20250.43303-0.02312
      09.07.20250.45615-0.01659
      08.07.20250.47274-8.0E-5
      07.07.20250.47282-0.00568
      06.07.20250.4785-0.00408
      05.07.20250.48258+0.00391
      04.07.20250.47867+0.01481
      03.07.20250.46386-0.01949
      02.07.20250.48335-0.01679
      01.07.20250.50014+0.01397
      30.06.20250.48617-0.00374
      29.06.20250.48991-0.00147
      28.06.20250.49138+0.49138
      27.06.20250+0.49138
      26.06.20250.49098+0.01669
      25.06.20250.47429+0.00666
      24.06.20250.46763-0.02067
      23.06.20250.4883-0.01094
      22.06.20250.49924+0.03054
      21.06.20250.4687+0.01256
      20.06.20250.45614+0.00915
      19.06.20250.44699+0.00278
      18.06.20250.44421+0.01085
      17.06.20250.43336+0.01312
      16.06.20250.42024-0.00956
      15.06.20250.4298+0.00114
      14.06.20250.42866
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.07.20250.36774-0.00526
      13.07.20250.373-0.01078
      12.07.20250.38378+0.00084
      11.07.20250.38294-0.05009
      10.07.20250.43303-0.02312
      09.07.20250.45615-0.01659
      08.07.20250.47274-8.0E-5
      07.07.20250.47282-0.00568
      06.07.20250.4785-0.00408
      05.07.20250.48258+0.00391
      04.07.20250.47867+0.01481
      03.07.20250.46386-0.01949
      02.07.20250.48335-0.01679
      01.07.20250.50014+0.01397
      30.06.20250.48617-0.00374
      29.06.20250.48991-0.00147
      28.06.20250.49138+0.49138
      27.06.20250+0.49138
      26.06.20250.49098+0.01669
      25.06.20250.47429+0.00666
      24.06.20250.46763-0.02067
      23.06.20250.4883-0.01094
      22.06.20250.49924+0.03054
      21.06.20250.4687+0.01256
      20.06.20250.45614+0.00915
      19.06.20250.44699+0.00278
      18.06.20250.44421+0.01085
      17.06.20250.43336+0.01312
      16.06.20250.42024-0.00956
      15.06.20250.4298+0.00114
      14.06.20250.42866+0.00318
      13.06.20250.42548+0.02705
      12.06.20250.39843+0.01983
      11.06.20250.3786-0.00372
      10.06.20250.38232-0.01286
      09.06.20250.39518-0.00388
      08.06.20250.39906-0.00072
      07.06.20250.39978-0.008
      06.06.20250.40778+0.00484
      05.06.20250.40294+0.01382
      04.06.20250.38912+0.00409
      03.06.20250.38503-0.0118
      02.06.20250.39683+0.00105
      01.06.20250.39578+0.04383
      26.05.20250.35195-0.00716
      25.05.20250.35911+0.0062
      24.05.20250.35291+0.01741
      23.05.20250.3355+0.00262
      22.05.20250.33288-0.02011
      21.05.20250.35299-0.00627
      20.05.20250.35926-0.00141
      19.05.20250.36067+0.01336
      18.05.20250.34731-8.0E-5
      17.05.20250.34739+0.00788
      16.05.20250.33951-0.00027
      15.05.20250.33978+0.01286
      14.05.20250.32692+0.00145
      13.05.20250.32547+0.00617
      12.05.20250.3193-0.01109
      11.05.20250.33039-0.00056
      10.05.20250.33095-0.00985
      09.05.20250.3408-0.02634
      08.05.20250.36714-0.02733
      07.05.20250.39447-0.00798
      06.05.20250.40245+0.00634
      05.05.20250.39611+0.01393
      04.05.20250.38218+0.00729
      03.05.20250.37489-0.00161
      02.05.20250.3765-0.00088
      01.05.20250.37738-0.00763
      30.04.20250.38501+0.00814
      29.04.20250.37687+0.00143
      28.04.20250.37544-0.00341
      27.04.20250.37885+0.00644
      26.04.20250.37241+0.00109
      25.04.20250.37132-0.00713
      24.04.20250.37845-0.00159
      23.04.20250.38004-0.03582
      22.04.20250.41586-0.00934
      21.04.20250.4252-0.00217
      20.04.20250.42737+0.00447
      19.04.20250.4229-0.00777
      18.04.20250.43067+0.00175
      17.04.20250.42892-0.00609
      16.04.20250.43501+0.01663
      15.04.20250.41838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.