Меню сайта

Курс польского злотого к Cardano

Обновлено: 19.09.2019 22:50:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
Обменять польский злотый на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6538
    макс: 5.0872
    за сутки:
    4.6684

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 22:504.6684-0.0034
    19.09 22:404.6718-0.04
    19.09 22:304.7118-0.0161
    19.09 22:204.7279+0.0127
    19.09 22:104.7152+0.006
    19.09 22:004.7092-0.0473
    19.09 21:504.7565-0.016
    19.09 21:404.7725-0.0362
    19.09 21:304.8087-0.0012
    19.09 21:204.8099-0.0231
    19.09 21:104.833+0.0404
    19.09 21:004.7926-0.0053
    19.09 20:504.7979-0.0058
    19.09 20:404.8037+0.0303
    19.09 20:304.7734-0.0037
    19.09 20:204.7771-0.0527
    19.09 20:104.8298-0.0199
    19.09 20:004.8497+0.0086
    19.09 19:504.8411+0.0056
    19.09 19:404.8355-0.0425
    19.09 19:304.878-0.043
    19.09 19:204.921+0.0085
    19.09 19:104.9125-0.0199
    19.09 19:004.9324-0.0329
    19.09 18:504.9653-0.0105
    19.09 18:404.9758+0.0127
    19.09 18:304.9631-0.0152
    19.09 18:204.9783+0.0233
    19.09 18:104.955-0.048
    19.09 18:005.003-0.0322
    19.09 17:505.0352-0.0021
    19.09 17:405.0373+0.0037
    19.09 17:305.0336+0.0313
    19.09 17:205.0023+0.0094
    19.09 17:104.9929+0.0185
    19.09 17:004.9744+0.0163
    19.09 16:504.9581+0.0175
    19.09 16:404.9406-0.0251
    19.09 16:304.9657-0.0169
    19.09 16:204.9826+0.0298
    19.09 16:104.9528-0.0147
    19.09 16:004.9675-0.0309
    19.09 15:504.9984-0.0331
    19.09 15:405.0315-0.0096
    19.09 15:305.0411-0.0187
    19.09 15:205.0598+0.0138
    19.09 15:105.046-0.0209
    19.09 15:005.0669+0.025
    19.09 14:505.0419-0.0253
    19.09 14:405.0672+0.0208
    19.09 14:305.0464+0.0183
    19.09 14:205.0281-0.011
    19.09 14:105.0391-0.0021
    19.09 14:005.0412-0.0033
    19.09 13:505.0445-0.0017
    19.09 13:405.0462-0.0052
    19.09 13:305.0514+0.0125
    19.09 13:205.0389+0.04
    19.09 13:104.9989+0.0198
    19.09 13:004.9791+0.0262
    19.09 12:504.9529-0.0093
    19.09 12:404.9622+0.0135
    19.09 12:304.9487+0.0167
    19.09 12:204.932+0.013
    19.09 12:104.919-0.0201
    19.09 12:004.9391+0.0466
    19.09 11:504.8925-0.0354
    19.09 11:404.9279-0.0185
    19.09 11:304.9464-0.0456
    19.09 11:204.992+0.0058
    19.09 11:104.9862+0.0162
    19.09 11:004.97+0.0074
    19.09 10:504.9626-0.02
    19.09 10:404.9826-0.0162
    19.09 10:304.9988-0.0272
    19.09 10:205.026+0.0018
    19.09 10:105.0242-0.0082
    19.09 10:005.0324-0.0106
    19.09 09:505.043+0.0094
    19.09 09:405.0336-0.0074
    19.09 09:305.041+0.0023
    19.09 09:205.0387+0.0375
    19.09 09:105.0012+0.0318
    19.09 09:004.9694-0.0052
    19.09 08:504.9746-0.0157
    19.09 08:404.9903+0.0065
    19.09 08:304.9838-0.0063
    19.09 08:204.9901+0.0088
    19.09 08:104.9813-0.0137
    19.09 08:004.995-0.0894
    19.09 07:505.0844-0.0008
    19.09 07:405.0852+0.0175
    19.09 07:305.0677-0.0195
    19.09 07:205.0872+0.0059
    19.09 07:105.0813+0.0007
    19.09 07:005.0806+0.0077
    19.09 06:505.0729-0.0039
    19.09 06:405.0768+0.0018
    19.09 06:305.075+0.0815
    19.09 06:204.9935+0.0327
    19.09 06:104.9608+0.0852
    19.09 06:004.8756+0.0102
    19.09 05:504.8654+0.0163
    19.09 05:404.8491-0.0071
    19.09 05:304.8562-0.0274
    19.09 05:204.8836-0.0201
    19.09 05:104.9037+0.0142
    19.09 05:004.8895-0.004
    19.09 04:504.8935-0.0232
    19.09 04:404.9167+0.001
    19.09 04:304.9157+0.0116
    19.09 04:204.9041+0.0078
    19.09 04:104.8963+0.0318
    19.09 04:004.8645-0.031
    19.09 03:504.8955+0.0002
    19.09 03:404.8953+0.0063
    19.09 03:304.889+0.0436
    19.09 03:204.8454+0.0558
    19.09 03:104.7896+0.0176
    19.09 03:004.772+0.0132
    19.09 02:504.7588+0.0216
    19.09 02:404.7372+0.0027
    19.09 02:304.7345-0.0212
    19.09 02:204.7557-0.0132
    19.09 02:104.7689+0.0556
    19.09 02:004.7133+0.0303
    19.09 01:504.683+0.0292
    19.09 01:404.6538-0.0094
    19.09 01:304.6632-0.0153
    19.09 01:204.6785-0.0114
    19.09 01:104.6899-0.0179
    19.09 01:004.7078-0.0177
    19.09 00:504.7255+0.02
    19.09 00:404.7055-0.0521
    19.09 00:304.7576-0.0496
    19.09 00:204.8072+0.0109
    19.09 00:104.7963-0.0087
    19.09 00:004.805-0.0249
    18.09 23:504.8299+0.0154
    18.09 23:404.8145+0.0142
    18.09 23:304.8003+0.0303
    18.09 23:204.77-0.0033
    18.09 23:104.7733-0.0353
    18.09 23:004.8086-0.0178
    18.09 22:504.8264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6394
    макс: 5.6882
    за неделю:
    4.6684

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.006
    19.09 22:004.7092+0.0404
    19.09 21:004.7926-0.0199
    19.09 20:004.8497-0.0199
    19.09 19:004.9324-0.048
    19.09 18:005.003+0.0185
    19.09 17:004.9744-0.0147
    19.09 16:004.9675-0.0209
    19.09 15:005.0669-0.0021
    19.09 14:005.0412+0.0198
    19.09 13:004.9791-0.0201
    19.09 12:004.9391+0.0162
    19.09 11:004.97-0.0082
    19.09 10:005.0324+0.0318
    19.09 09:004.9694-0.0137
    19.09 08:004.995+0.0007
    19.09 07:005.0806+0.0852
    19.09 06:004.8756+0.0142
    19.09 05:004.8895+0.0318
    19.09 04:004.8645+0.0176
    19.09 03:004.772+0.0556
    19.09 02:004.7133-0.0179
    19.09 01:004.7078-0.0087
    19.09 00:004.805-0.0353
    18.09 23:004.8086-0.0039
    18.09 22:004.7973-0.013
    18.09 21:004.7489-0.0206
    18.09 20:004.693+0.0359
    18.09 19:004.6394+0.0028
    18.09 18:004.7396+0.0014
    18.09 17:004.8582-0.0438
    18.09 16:005.0044+0.0323
    18.09 15:005.0188+0.0092
    18.09 14:004.9798-0.0101
    18.09 13:005.0154+0.0068
    18.09 12:005.0144+0.0057
    18.09 11:004.9264-0.001
    18.09 10:004.9582-0.0109
    18.09 09:005.0175-0.0087
    18.09 08:005.0109-0.0383
    18.09 07:005.0657+0.0158
    18.09 06:004.9785-0.0134
    18.09 05:005.0847-0.0093
    18.09 04:005.1298+0.0043
    18.09 03:005.2179-0.006
    18.09 02:005.2014+0.0145
    18.09 01:005.1584+0.0025
    18.09 00:005.1417-0.0095
    17.09 23:005.1298+0.0004
    17.09 22:005.1845+0.0152
    17.09 21:005.115+0.0287
    17.09 20:005.1169-0.0642
    17.09 19:005.2243-0.0318
    17.09 18:005.2461+0.0048
    17.09 17:005.2523+0.0077
    17.09 16:005.2274-0.0227
    17.09 15:005.2934+0.0027
    17.09 14:005.3133+0.0075
    17.09 13:005.321+0.0174
    17.09 12:005.2846-0.0348
    17.09 11:005.304+0.0015
    17.09 10:005.3334-0.0028
    17.09 09:005.3471+0.005
    17.09 08:005.3762-0.0004
    17.09 07:005.3733+0.0104
    17.09 06:005.3716-0.0024
    17.09 05:005.3563-0.0094
    17.09 04:005.3733-0.0102
    17.09 03:005.3944-0.0031
    17.09 02:005.4013+0.0018
    17.09 01:005.3761+0.0011
    17.09 00:005.3947+0.0051
    16.09 23:005.4503-0.0079
    16.09 22:005.4488-0.0027
    16.09 21:005.4486+0.0046
    16.09 20:005.4666+0.0017
    16.09 19:005.5049+0.0032
    16.09 18:005.5048+0.001
    16.09 17:005.5166+0.013
    16.09 16:005.5109+0.0523
    16.09 15:005.4229-0.0056
    16.09 14:005.4288+0.0058
    16.09 13:005.4126+0.0002
    16.09 12:005.3994-0.001
    16.09 11:005.4131+0.0027
    16.09 10:005.4121+0.0005
    16.09 09:005.3958-0.0005
    16.09 08:005.4056-0.003
    16.09 07:005.3966-0.0014
    16.09 06:005.385-0.0013
    16.09 05:005.3766-0.0344
    16.09 04:005.4346-0.0069
    16.09 03:005.4722-0.0023
    16.09 02:005.4936+0.0016
    16.09 01:005.5093+0.0041
    16.09 00:005.5184+0.0018
    15.09 23:005.5217+0.0033
    15.09 22:005.5108-0.0056
    15.09 21:005.504-0.0031
    15.09 20:005.4957+0.0029
    15.09 19:005.4827+0.0031
    15.09 18:005.484-0.0115
    15.09 17:005.4805-0.0028
    15.09 16:005.4568+0.0025
    15.09 15:005.4762+0.0028
    15.09 14:005.4366-0.001
    15.09 13:005.4542-0.0004
    15.09 12:005.4791+0.0002
    15.09 11:005.4898-0.0065
    15.09 10:005.5109+0.0073
    15.09 09:005.5208+0.0009
    15.09 08:005.5216+0.0054
    15.09 07:005.5283-
    15.09 06:005.491-0.001
    15.09 05:005.4739-0.0037
    15.09 04:005.4747-0.0138
    15.09 03:005.506-0.0061
    15.09 02:005.5146-0.0086
    15.09 01:005.4992-0.01
    15.09 00:005.4554-0.0092
    14.09 23:005.4588+0.0079
    14.09 22:005.4952+0.0156
    14.09 21:005.471-0.0682
    14.09 20:005.5303-0.0331
    14.09 19:005.5816-0.0067
    14.09 18:005.5542+0.0043
    14.09 17:005.5721+0.0073
    14.09 16:005.6801-0.0023
    14.09 15:005.6671-0.0098
    14.09 14:005.6882+0.0008
    14.09 13:005.6869+0.0051
    14.09 12:005.6738+0.0042
    14.09 11:005.655+0.0035
    14.09 10:005.6628+0.0493
    14.09 09:005.6135-0.0043
    14.09 08:005.6025-0.0094
    14.09 07:005.6002-0.0004
    14.09 06:005.5834-0.0017
    14.09 05:005.5826+0.0029
    14.09 04:005.5858-0.0083
    14.09 03:005.5931-0.0023
    14.09 02:005.6193+0.0043
    14.09 01:005.6198+0.0018
    14.09 00:005.6198-0.0206
    13.09 23:005.6133+0.0015
    13.09 22:005.6059+0.0034
    13.09 21:005.6492+0.0073
    13.09 20:005.638+0.0136
    13.09 19:005.6374+0.0027
    13.09 18:005.6408+0.0063
    13.09 17:005.6537-0.017
    13.09 16:005.6744+0.0011
    13.09 15:005.6834+0.0034
    13.09 14:005.6658+0.0014
    13.09 13:005.653+0.0042
    13.09 12:005.6534-0.0053
    13.09 11:005.6539+0.0014
    13.09 10:005.656-0.0026
    13.09 09:005.6415+0.0068
    13.09 08:005.6308-0.0012
    13.09 07:005.6212+0.0047
    13.09 06:005.6294-0.0124
    13.09 05:005.6469+0.0058
    13.09 04:005.6549+0.0011
    13.09 03:005.6082-0.007
    13.09 02:005.6053-0.0033
    13.09 01:005.5552+0.0236
    13.09 00:005.5108-0.0331
    12.09 23:005.5475
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.6394
    макс: 5.7656
    за месяц:
    4.6684
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20194.9023-0.3661
    17.09.20195.2684-0.1471
    16.09.20195.4155-0.0745
    15.09.20195.49-0.0888
    14.09.20195.5788-0.0741
    13.09.20195.6529+0.0144
    12.09.20195.6385+0.0571
    11.09.20195.5814+0.1896
    10.09.20195.3918-0.0989
    09.09.20195.4907+0.0759
    08.09.20195.4148-0.248
    07.09.20195.6628-0.1028
    06.09.20195.7656+0.0655
    05.09.20195.7001+0.1364
    04.09.20195.5637+0.0169
    03.09.20195.5468-0.1111
    02.09.20195.6579+0.036
    01.09.20195.6219+0.0395
    31.08.20195.5824-0.017
    30.08.20195.5994-0.0852
    29.08.20195.6846+0.4774
    28.08.20195.2072+0.0247
    27.08.20195.1825+0.0557
    26.08.20195.1268+0.1262
    25.08.20195.0006-0.1446
    24.08.20195.1452+0.0151
    23.08.20195.1301-0.0758
    22.08.20195.2059-0.1885
    21.08.20195.3944+0.2542
    20.08.20195.1402+0.0862
    19.08.20195.054
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20194.9023-0.3661
    17.09.20195.2684-0.1471
    16.09.20195.4155-0.0745
    15.09.20195.49-0.0888
    14.09.20195.5788-0.0741
    13.09.20195.6529+0.0144
    12.09.20195.6385+0.0571
    11.09.20195.5814+0.1896
    10.09.20195.3918-0.0989
    09.09.20195.4907+0.0759
    08.09.20195.4148-0.248
    07.09.20195.6628-0.1028
    06.09.20195.7656+0.0655
    05.09.20195.7001+0.1364
    04.09.20195.5637+0.0169
    03.09.20195.5468-0.1111
    02.09.20195.6579+0.036
    01.09.20195.6219+0.0395
    31.08.20195.5824-0.017
    30.08.20195.5994-0.0852
    29.08.20195.6846+0.4774
    28.08.20195.2072+0.0247
    27.08.20195.1825+0.0557
    26.08.20195.1268+0.1262
    25.08.20195.0006-0.1446
    24.08.20195.1452+0.0151
    23.08.20195.1301-0.0758
    22.08.20195.2059-0.1885
    21.08.20195.3944+0.2542
    20.08.20195.1402+0.0862
    19.08.20195.054-0.1842
    18.08.20195.2382-0.1697
    17.08.20195.4079-0.1294
    16.08.20195.5373+0.149
    15.08.20195.3883+0.383
    14.08.20195.0053+0.0036
    13.08.20195.0017+0.1399
    12.08.20194.8618+0.0281
    11.08.20194.8337-0.3036
    10.08.20195.1373-0.0747
    09.08.20195.212+0.1868
    08.08.20195.0252+0.1123
    07.08.20194.9129+0.2032
    06.08.20194.7097+0.1598
    05.08.20194.5499+0.0181
    04.08.20194.5318+0.0602
    03.08.20194.4716+0.025
    02.08.20194.4466+0.0808
    01.08.20194.3658+0.0529
    31.07.20194.3129+0.0019
    30.07.20194.311-0.0114
    29.07.20194.3224-0.0834
    28.07.20194.4058+0.0896
    27.07.20194.3162-0.0182
    26.07.20194.3344-0.0823
    25.07.20194.4167-0.2477
    24.07.20194.6644+0.0928
    23.07.20194.5716+0.2053
    22.07.20194.3663+0.086
    21.07.20194.2803+0.0495
    20.07.20194.2308-0.313
    19.07.20194.5438-0.0683
    18.07.20194.6121-0.2642
    17.07.20194.8763+0.2354
    16.07.20194.6409+0.1161
    15.07.20194.5248+0.3836
    14.07.20194.1412+0.254
    13.07.20193.8872+0.0048
    12.07.20193.8824-0.0865
    11.07.20193.9689+0.4507
    10.07.20193.5182+0.1918
    09.07.20193.3264+0.0555
    08.07.20193.2709-0.1009
    07.07.20193.3718-0.0245
    06.07.20193.3963-0.0179
    05.07.20193.4142+0.0994
    04.07.20193.3148+0.0619
    03.07.20193.2529-0.0595
    02.07.20193.3124+0.1133
    01.07.20193.1991+0.1251
    30.06.20193.074+0.0312
    29.06.20193.0428-0.0269
    28.06.20193.0697+0.1398
    27.06.20192.9299+0.2574
    26.06.20192.6725-0.1154
    25.06.20192.7879+0.0091
    24.06.20192.7788+0.0303
    23.06.20192.7485-0.1348
    22.06.20192.8833-0.0908
    21.06.20192.9741+2.9741
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »