Курсы криптовалют к Cardano

Bitcoin 238573.06
Эфириум 6906.16
Tether USDt 3.4888
XRP 5.1578
BNB 2177.48
USDC 3.4908
Solana 301.7
TRON 0.99287
Dogecoin 0.34866
Bitcoin Cash 1964
UNUS SED LEO 29.7491
Hyperliquid 105.55
Ethena USDe 3.4872
Chainlink 30.9639
Monero 1177.81
Canton 0.56508
Stellar 0.5862
Dai 3.4903
World Liberty Financial USD 3.486

Все криптовалюты » Польский злотый » Cardano »

Курс польского злотого (PLN) к Cardano (ADA)

Обновлено: 17.02.2026 09:20:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97271

макс: 1.0127

за сутки:

0.98037

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.02 09:20	0.98037	-0.00123
17.02 09:10	0.9816	-0.00267
17.02 09:00	0.98427	-0.00017
17.02 08:50	0.98444	-0.00397
17.02 08:40	0.98841	+0.00243
17.02 08:30	0.98598	+0.0042
17.02 08:20	0.98178	+0.00089
17.02 08:10	0.98089	+0.00076
17.02 08:03	0.98013	-0.0007
17.02 08:00	0.98083	+0.00065
17.02 07:50	0.98018	-0.0011
17.02 07:40	0.98128	+0.00392
17.02 07:30	0.97736	-0.00344
17.02 07:20	0.9808	+0.00037
17.02 07:10	0.98043	+0.00034
17.02 07:00	0.98009	+0.00089
17.02 06:50	0.9792	-0.00067
17.02 06:40	0.97987	+0.00182
17.02 06:30	0.97805	+0.00127
17.02 06:20	0.97678	-1.0E-5
17.02 06:10	0.97679	+0.00225
17.02 06:03	0.97454	+0.00183
17.02 06:00	0.97271	-0.00219
17.02 05:50	0.9749	-0.00353
17.02 05:40	0.97843	-0.00203
17.02 05:30	0.98046	-0.00072
17.02 05:20	0.98118	-0.00808
17.02 05:10	0.98926	+0.00181
17.02 05:00	0.98745	+0.00285
17.02 04:50	0.9846	+0.00016
17.02 04:40	0.98444	-0.00081
17.02 04:30	0.98525	-0.00029
17.02 04:20	0.98554	-0.00049
17.02 04:10	0.98603	+0.00091
17.02 04:03	0.98512	-5.0E-5
17.02 04:00	0.98517	+0.00021
17.02 03:50	0.98496	+0.00143
17.02 03:40	0.98353	-0.00183
17.02 03:30	0.98536	+3.0E-5
17.02 03:20	0.98533	+0.00079
17.02 03:10	0.98454	-0.00046
17.02 03:00	0.985	-0.00072
17.02 02:50	0.98572	-0.00032
17.02 02:40	0.98604	+0.00069
17.02 02:30	0.98535	-0.00028
17.02 02:20	0.98563	-
17.02 02:10	0.98563	-0.00128
17.02 02:03	0.98691	+0.00047
17.02 02:00	0.98644	+0.0011
17.02 01:50	0.98534	-0.0009
17.02 01:40	0.98624	+0.0011
17.02 01:30	0.98514	+0.00189
17.02 01:20	0.98325	+0.00188
17.02 01:10	0.98137	-0.00147
17.02 01:00	0.98284	-0.00231
17.02 00:50	0.98515	-0.00015
17.02 00:40	0.9853	+0.00027
17.02 00:30	0.98503	-3.0E-5
17.02 00:20	0.98506	-0.00296
17.02 00:10	0.98802	+0.00119
17.02 00:03	0.98683	+0.00049
17.02 00:00	0.98634	-0.00555
16.02 23:50	0.99189	-0.0008
16.02 23:40	0.99269	-0.00323
16.02 23:30	0.99592	-0.00281
16.02 23:20	0.99873	+0.00045
16.02 23:10	0.99828	+0.00295
16.02 23:00	0.99533	+0.00137
16.02 22:50	0.99396	-0.00037
16.02 22:40	0.99433	-0.00153
16.02 22:30	0.99586	-0.0026
16.02 22:20	0.99846	-0.00058
16.02 22:10	0.99904	+0.00039
16.02 22:03	0.99865	+0.00034
16.02 22:00	0.99831	+0.00083
16.02 21:50	0.99748	+0.00204
16.02 21:40	0.99544	+0.00219
16.02 21:30	0.99325	-0.00168
16.02 21:20	0.99493	-0.00158
16.02 21:10	0.99651	+0.00022
16.02 21:00	0.99629	+0.00082
16.02 20:50	0.99547	-0.0012
16.02 20:40	0.99667	-0.00353
16.02 20:30	1.0002	-0.0039
16.02 20:20	1.0041	+0.0036
16.02 20:10	1.0005	-0.0007
16.02 20:03	1.0012	-0.001
16.02 20:00	1.0022	-0.0004
16.02 19:50	1.0026	-0.0036
16.02 19:40	1.0062	+0.0056
16.02 19:30	1.0006	+0.0004
16.02 19:20	1.0002	-0.0023
16.02 19:10	1.0025	-0.0061
16.02 19:00	1.0086	-0.0021
16.02 18:50	1.0107	-0.002
16.02 18:40	1.0127	+0.01613
16.02 18:30	0.99657	+0.0037
16.02 18:20	0.99287	+0.00463
16.02 18:10	0.98824	-0.00169
16.02 18:03	0.98993	-0.00079
16.02 18:00	0.99072	-0.00269
16.02 17:50	0.99341	-0.00399
16.02 17:40	0.9974	-0.0063
16.02 17:30	1.0037	+0.0031
16.02 17:20	1.0006	+0.00164
16.02 17:10	0.99896	-0.00324
16.02 17:00	1.0022	+0.0023
16.02 14:50	0.9999	-0.0019
16.02 14:40	1.0018	-0.0039
16.02 14:30	1.0057	+0.0029
16.02 14:20	1.0028	+0.00702
16.02 14:10	0.99578	-0.00123
16.02 14:03	0.99701	-0.00028
16.02 14:00	0.99729	+0.00134
16.02 13:50	0.99595	-6.0E-5
16.02 13:40	0.99601	+0.00031
16.02 13:30	0.9957	+0.00361
16.02 13:20	0.99209	+0.00045
16.02 13:10	0.99164	+0.00135
16.02 13:00	0.99029	+0.00118
16.02 12:50	0.98911	-0.00217
16.02 12:40	0.99128	-0.00411
16.02 12:30	0.99539	-0.00187
16.02 12:20	0.99726	+0.00085
16.02 12:10	0.99641	-0.00409
16.02 12:03	1.0005	+0.0003
16.02 12:00	1.0002	-0.0005
16.02 11:50	1.0007	+0.0001
16.02 11:40	1.0006	+0.00118
16.02 11:30	0.99942	-0.00258
16.02 11:20	1.002	-0.0018
16.02 11:10	1.0038	-0.0027
16.02 11:00	1.0065	-0.0011
16.02 10:50	1.0076	+0.0025
16.02 10:40	1.0051	+0.0008
16.02 10:30	1.0043	-0.0007
16.02 10:20	1.005	-0.0016
16.02 10:10	1.0066	-0.0001
16.02 10:03	1.0067	-
16.02 10:00	1.0067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93969

макс: 1.1174

за неделю:

0.98037

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.02 09:20	0.98037	-0.00017
17.02 08:50	0.98444	+0.00065
17.02 07:50	0.98018	+0.00089
17.02 06:50	0.9792	-0.00219
17.02 05:50	0.9749	+0.00285
17.02 04:50	0.9846	+0.00021
17.02 03:50	0.98496	-0.00072
17.02 02:50	0.98572	+0.0011
17.02 01:50	0.98534	-0.00231
17.02 00:50	0.98515	-0.00555
16.02 23:50	0.99189	+0.00137
16.02 22:50	0.99396	+0.00083
16.02 21:50	0.99748	+0.00082
16.02 20:50	0.99547	-0.0004
16.02 19:50	1.0026	-0.0021
16.02 18:50	1.0107	-0.00269
16.02 17:50	0.99341	+0.0023
16.02 14:50	0.9999	+0.00134
16.02 13:50	0.99595	+0.00118
16.02 12:50	0.98911	-0.0005
16.02 11:50	1.0007	-0.0011
16.02 10:50	1.0076	+0.0005
16.02 09:50	1.0062	-0.0001
16.02 08:50	1.0134	-0.00475
16.02 07:50	1.0046	-0.0008
16.02 06:50	1.0071	+0.0026
16.02 05:50	1.0036	-0.0004
16.02 04:50	1.0042	-0.0028
16.02 03:50	1.0018	-0.0017
16.02 02:50	1.0017	-0.00112
16.02 01:50	1.0002	-0.0006
16.02 00:50	1.0063	+0.0015
15.02 23:50	1.0085	-0.002
15.02 22:50	1.0118	+0.0006
15.02 21:50	1.0111	-0.0015
15.02 20:50	1.0075	-0.00216
15.02 19:50	0.99608	-
15.02 18:50	0.99144	+0.00067
15.02 17:50	0.98875	+0.00218
15.02 16:50	0.99672	+0.01332
15.02 15:50	0.97629	+0.00324
15.02 14:50	0.96801	-0.00243
15.02 13:50	0.96531	+0.00088
15.02 12:50	0.9525	-0.00051
15.02 11:50	0.95215	-0.00076
15.02 10:50	0.93969	+0.00105
15.02 09:50	0.94733	+0.00162
15.02 08:50	0.9437	+0.00196
15.02 07:50	0.94538	-0.00754
15.02 06:50	0.95635	-0.00127
15.02 05:50	0.95528	-0.00213
15.02 04:50	0.95378	-0.0042
15.02 03:50	0.95289	-0.00028
15.02 02:50	0.95489	-0.00109
15.02 01:50	0.94773	-0.00043
15.02 00:50	0.95303	+0.00122
14.02 23:50	0.94706	-0.00846
14.02 22:50	0.95338	-0.00057
14.02 21:50	0.96204	+0.0008
14.02 20:50	0.97144	-0.00717
14.02 19:50	0.97954	-0.00254
14.02 18:50	0.98946	-0.00892
14.02 17:50	0.99387	+0.00227
14.02 16:50	0.99923	+0.00139
14.02 15:50	0.99871	-0.00273
14.02 14:50	0.99881	-0.0014
14.02 13:50	1.0149	+0.0001
14.02 12:50	1.0126	-0.0001
14.02 11:50	1.0112	-0.0003
14.02 10:50	1.0231	-0.0003
14.02 09:50	1.0277	+0.0012
14.02 08:50	1.0212	+0.0011
14.02 07:50	1.0201	-0.0009
14.02 06:50	1.0183	+0.0001
14.02 05:50	1.0224	+0.0009
14.02 04:50	1.0205	-0.0014
14.02 03:50	1.0293	-0.0019
14.02 02:50	1.0355	-
14.02 01:50	1.0353	-0.0007
14.02 00:50	1.0308	-0.0034
13.02 23:50	1.0357	-0.0015
13.02 22:50	1.0351	+0.0009
13.02 21:50	1.0344	+0.0038
13.02 20:50	1.0326	-0.0022
13.02 19:50	1.031	+0.0024
13.02 18:50	1.0448	-0.0007
13.02 17:50	1.0618	-0.0046
13.02 16:50	1.0647	-0.0012
13.02 15:50	1.0715	-0.0013
13.02 14:50	1.0685	-0.0006
13.02 13:50	1.0678	+0.0002
13.02 12:50	1.0692	-0.0038
13.02 11:50	1.0714	-0.0011
13.02 10:50	1.0762	-0.0081
13.02 09:50	1.0855	+0.0013
13.02 08:50	1.0807	+0.0004
13.02 07:50	1.0751	+0.0011
13.02 06:50	1.0703	-0.005
13.02 05:50	1.0735	+0.0018
13.02 04:50	1.0705	-0.0027
13.02 03:50	1.0758	-0.0003
13.02 02:50	1.0662	-0.0008
13.02 01:50	1.0775	+0.0009
13.02 00:50	1.0846	+0.0051
12.02 23:50	1.0834	+0.0061
12.02 22:50	1.0691	-0.0021
12.02 21:50	1.0837	+0.0038
12.02 20:50	1.0814	+0.0044
12.02 19:50	1.0852	+0.0045
12.02 18:50	1.068	-
12.02 17:50	1.0594	-0.0003
12.02 16:50	1.0574	+0.0011
12.02 15:50	1.0637	+0.0019
12.02 14:50	1.0531	-0.0108
12.02 13:50	1.0599	+0.0005
12.02 12:50	1.0619	-0.0023
12.02 11:50	1.076	+0.0012
12.02 10:50	1.0722	+0.0013
12.02 09:50	1.0756	-0.0007
12.02 08:50	1.0867	+0.0023
12.02 07:50	1.0883	-0.0011
12.02 06:50	1.0887	+0.0026
12.02 05:50	1.0891	+0.002
12.02 04:50	1.0911	+0.0006
12.02 03:50	1.0918	-0.0004
12.02 02:50	1.1027	+0.0043
12.02 01:50	1.0931	-0.0005
12.02 00:50	1.0888	-0.0058
11.02 23:50	1.099	+0.0015
11.02 22:50	1.0943	-0.0005
11.02 21:50	1.0931	+0.0001
11.02 20:50	1.1034	+0.0088
11.02 19:50	1.109	-0.0001
11.02 18:50	1.1126	+0.0024
11.02 17:50	1.1	-0.0038
11.02 16:50	1.106	+0.0004
11.02 15:50	1.1098	-0.0027
11.02 14:50	1.1105	+0.0016
11.02 13:50	1.1174	+0.0018
11.02 12:50	1.1111	+0.0002
11.02 11:50	1.107	+0.0018
11.02 10:50	1.1021	+0.0049
11.02 09:50	1.1018	+0.0012
11.02 08:50	1.0928	+0.0021
11.02 07:50	1.0886	+0.003
11.02 06:50	1.0725	+0.0036
11.02 05:50	1.0696	-0.0001
11.02 04:50	1.0721	-0.0009
11.02 03:50	1.0749	-0.0005
11.02 02:50	1.0772	+0.0012
11.02 01:50	1.0746	-0.0017
11.02 00:50	1.08	+0.0017
10.02 23:50	1.075	+0.0022
10.02 22:50	1.0723	-
10.02 21:50	1.08	+0.0014
10.02 20:50	1.0669	+0.0009
10.02 19:50	1.0735	+0.0029
10.02 18:50	1.07	-0.0007
10.02 17:50	1.0748	+0.0017
10.02 16:50	1.0719	-0.0017
10.02 15:50	1.0767	+0.0005
10.02 14:50	1.0731	-0.0006
10.02 13:50	1.0729	+0.0022
10.02 12:50	1.0666	-0.0017
10.02 11:50	1.0721	-0.0013
10.02 10:50	1.0779

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.69209

макс: 1.1174

за месяц:

0.98037

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.02.2026	0.99681	+0.02062
15.02.2026	0.97619	-0.01491
14.02.2026	0.9911	-0.065
13.02.2026	1.0561	-0.0206
12.02.2026	1.0767	-0.0181
11.02.2026	1.0948	+0.0244
10.02.2026	1.0704	+0.0166
09.02.2026	1.0538	+0.0233
08.02.2026	1.0305	+0.0017
07.02.2026	1.0288	-0.033
06.02.2026	1.0618	+0.0199
05.02.2026	1.0419	+0.0849
04.02.2026	0.957	+0.01302
03.02.2026	0.94398	-0.0093
02.02.2026	0.95328	-0.01049
01.02.2026	0.96377	+0.03511
31.01.2026	0.92866	+0.05649
30.01.2026	0.87217	+0.04155
29.01.2026	0.83062	+0.03607
28.01.2026	0.79455	-0.01015
27.01.2026	0.8047	-0.00414
26.01.2026	0.80884	+0.00385
25.01.2026	0.80499	+0.02126
24.01.2026	0.78373	+0.00952
23.01.2026	0.77421	+0.00529
22.01.2026	0.76892	-0.00438
21.01.2026	0.7733	+0.00113
20.01.2026	0.77217	+0.02243
19.01.2026	0.74974	+0.04879
18.01.2026	0.70095	+0.00886
17.01.2026	0.69209

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.5815

макс: 1.1174

за квартал:

0.98037

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.02.2026	0.99681	+0.02062
15.02.2026	0.97619	-0.01491
14.02.2026	0.9911	-0.065
13.02.2026	1.0561	-0.0206
12.02.2026	1.0767	-0.0181
11.02.2026	1.0948	+0.0244
10.02.2026	1.0704	+0.0166
09.02.2026	1.0538	+0.0233
08.02.2026	1.0305	+0.0017
07.02.2026	1.0288	-0.033
06.02.2026	1.0618	+0.0199
05.02.2026	1.0419	+0.0849
04.02.2026	0.957	+0.01302
03.02.2026	0.94398	-0.0093
02.02.2026	0.95328	-0.01049
01.02.2026	0.96377	+0.03511
31.01.2026	0.92866	+0.05649
30.01.2026	0.87217	+0.04155
29.01.2026	0.83062	+0.03607
28.01.2026	0.79455	-0.01015
27.01.2026	0.8047	-0.00414
26.01.2026	0.80884	+0.00385
25.01.2026	0.80499	+0.02126
24.01.2026	0.78373	+0.00952
23.01.2026	0.77421	+0.00529
22.01.2026	0.76892	-0.00438
21.01.2026	0.7733	+0.00113
20.01.2026	0.77217	+0.02243
19.01.2026	0.74974	+0.04879
18.01.2026	0.70095	+0.00886
17.01.2026	0.69209	-0.01143
16.01.2026	0.70352	+0.01565
15.01.2026	0.68787	+0.02642
14.01.2026	0.66145	-0.03295
13.01.2026	0.6944	-0.01392
12.01.2026	0.70832	+0.00146
11.01.2026	0.70686	-0.00368
10.01.2026	0.71054	+0.00939
09.01.2026	0.70115	-0.00039
08.01.2026	0.70154	+0.02159
07.01.2026	0.67995	+0.01631
06.01.2026	0.66364	-0.01781
05.01.2026	0.68145	-0.01658
04.01.2026	0.69803	-0.01697
03.01.2026	0.715	-0.03579
02.01.2026	0.75079	-0.06058
01.01.2026	0.81137	+0.00361
31.12.2025	0.80776	+0.01695
30.12.2025	0.79081	+0.03014
29.12.2025	0.76067	+0.00401
28.12.2025	0.75666	-0.02628
27.12.2025	0.78294	-0.01152
26.12.2025	0.79446	+0.00826
25.12.2025	0.7862	+0.00271
24.12.2025	0.78349	+0.01901
23.12.2025	0.76448	+0.01296
22.12.2025	0.75152	-0.00798
21.12.2025	0.7595	+0.01851
20.12.2025	0.74099	-0.0172
19.12.2025	0.75819	-0.01257
18.12.2025	0.77076	+0.03129
17.12.2025	0.73947	+0.0129
16.12.2025	0.72657	+0.02177
15.12.2025	0.7048	+0.01543
14.12.2025	0.68937	+0.01351
13.12.2025	0.67586	+0.01167
12.12.2025	0.66419	+0.00869
11.12.2025	0.6555	+0.05992
10.12.2025	0.59558	-0.01677
09.12.2025	0.61235	-0.0252
08.12.2025	0.63755	-0.0189
07.12.2025	0.65645	-0.00763
06.12.2025	0.66408	+0.02067
05.12.2025	0.64341	+0.02508
04.12.2025	0.61833	-0.00657
03.12.2025	0.6249	-0.04664
02.12.2025	0.67154	-0.04679
01.12.2025	0.71833	+0.06663
30.11.2025	0.6517	-0.00493
29.11.2025	0.65663	+0.01325
28.11.2025	0.64338	+0.01116
27.11.2025	0.63222	-0.01285
26.11.2025	0.64507	-0.00762
25.11.2025	0.65269	-0.00061
24.11.2025	0.6533	-0.00706
23.11.2025	0.66036	-0.01564
22.11.2025	0.676	+0.01943
21.11.2025	0.65657	+0.05785
20.11.2025	0.59872	+0.0052
19.11.2025	0.59352	+0.01202
18.11.2025	0.5815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот