Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс польского злотого к Cardano

Обновлено: 13.07.2024 17:40:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60239
    макс: 0.63101
    за сутки:
      0.6027

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.07 17:400.6027-0.00023
    13.07 17:300.60293-0.0003
    13.07 17:200.60323-0.0034
    13.07 17:100.60663-0.00051
    13.07 17:000.60714-0.00013
    13.07 16:500.60727-0.00111
    13.07 16:400.60838+0.00051
    13.07 16:300.60787+0.00015
    13.07 16:200.60772-0.00029
    13.07 16:100.60801+0.0001
    13.07 16:000.60791-
    13.07 15:500.60791-0.0003
    13.07 15:400.60821+0.00041
    13.07 15:300.6078-0.00278
    13.07 15:200.61058+0.00057
    13.07 15:100.61001+0.00034
    13.07 15:000.60967+6.0E-5
    13.07 14:500.60961+0.00043
    13.07 14:400.60918-0.00077
    13.07 14:300.60995+0.0006
    13.07 14:200.60935+9.0E-5
    13.07 14:100.60926+3.0E-5
    13.07 14:000.60923+0.00027
    13.07 13:500.60896+0.00181
    13.07 13:400.60715+0.00149
    13.07 13:300.60566-0.00184
    13.07 13:200.6075-0.00062
    13.07 13:100.60812+0.00122
    13.07 13:000.6069-0.00019
    13.07 12:500.60709+0.00019
    13.07 12:400.6069-0.00064
    13.07 12:300.60754-0.00112
    13.07 12:200.60866-0.00032
    13.07 12:100.60898+0.00183
    13.07 12:000.60715+0.0014
    13.07 11:500.60575+0.00112
    13.07 11:400.60463+0.00161
    13.07 11:300.60302-0.00119
    13.07 11:200.60421+0.0012
    13.07 11:100.60301-0.00096
    13.07 11:000.60397+0.00158
    13.07 10:500.60239-0.00156
    13.07 10:400.60395+0.00014
    13.07 10:300.60381-0.00607
    13.07 10:200.60988-0.00021
    13.07 10:100.61009+0.00028
    13.07 10:000.60981-0.00325
    13.07 09:500.61306-0.00038
    13.07 09:400.61344-0.00053
    13.07 09:300.61397-0.00097
    13.07 09:200.61494+0.00108
    13.07 09:100.61386+0.00074
    13.07 09:000.61312+0.00096
    13.07 08:500.61216-0.00153
    13.07 08:400.61369-0.00016
    13.07 08:300.61385-0.00365
    13.07 08:200.6175-0.00309
    13.07 08:100.62059-0.0006
    13.07 08:000.62119-1.0E-5
    13.07 07:500.6212+0.001
    13.07 07:400.6202-0.00097
    13.07 07:300.62117-0.00048
    13.07 07:200.62165-0.00013
    13.07 07:100.62178+0.00066
    13.07 07:000.62112+0.00024
    13.07 06:500.62088+0.00039
    13.07 06:400.62049-9.0E-5
    13.07 06:300.62058+0.00041
    13.07 06:200.62017+0.00018
    13.07 06:100.61999+0.00035
    13.07 06:000.61964-0.00019
    13.07 05:500.61983-0.00073
    13.07 05:400.62056+0.00026
    13.07 05:300.6203-0.00027
    13.07 05:200.62057+0.00027
    13.07 05:100.6203+0.00016
    13.07 05:000.62014+0.00079
    13.07 04:500.61935+0.0011
    13.07 04:400.61825+0.00134
    13.07 04:300.61691-0.001
    13.07 04:200.61791-0.00078
    13.07 04:100.61869+0.0005
    13.07 04:000.61819+0.00119
    13.07 03:500.617+0.00019
    13.07 03:400.61681+0.00146
    13.07 03:300.61535+0.0006
    13.07 03:200.61475-0.0007
    13.07 03:100.61545-0.00052
    13.07 03:000.61597-0.00259
    13.07 02:500.61856-0.00385
    13.07 02:400.62241+0.00118
    13.07 02:300.62123+1.0E-5
    13.07 02:200.62122+0.00094
    13.07 02:100.62028+0.0005
    13.07 02:000.61978-0.0003
    13.07 01:500.62008-0.00044
    13.07 01:400.62052-0.0002
    13.07 01:300.62072-0.00088
    13.07 01:200.6216-0.00143
    13.07 01:100.62303-1.0E-5
    13.07 01:000.62304-5.0E-5
    13.07 00:500.62309-0.0004
    13.07 00:400.62349-0.00042
    13.07 00:300.62391+0.00235
    13.07 00:200.62156-0.00032
    13.07 00:100.62188+0.00099
    13.07 00:000.62089+0.00019
    12.07 23:500.6207-0.00231
    12.07 23:400.62301-2.0E-5
    12.07 23:300.62303+0.00408
    12.07 23:200.61895+0.00169
    12.07 23:100.61726+0.00061
    12.07 23:000.61665+0.00035
    12.07 22:500.6163+0.00025
    12.07 22:400.61605-0.0005
    12.07 22:300.61655+0.00173
    12.07 22:200.61482+0.00043
    12.07 22:100.61439+7.0E-5
    12.07 22:000.61432-0.00021
    12.07 21:500.61453-0.0025
    12.07 21:400.61703-0.0016
    12.07 21:300.61863-0.00033
    12.07 21:200.61896+0.00076
    12.07 21:100.6182-0.0007
    12.07 21:000.6189-0.0001
    12.07 20:500.619+0.00077
    12.07 20:400.61823-0.00089
    12.07 20:300.61912-0.00102
    12.07 20:200.62014-0.00133
    12.07 20:100.62147-0.0027
    12.07 20:000.62417-0.00085
    12.07 19:500.62502+0.00213
    12.07 19:400.62289-0.00214
    12.07 19:300.62503-0.00216
    12.07 19:200.62719+0.00101
    12.07 19:100.62618+0.00116
    12.07 19:000.62502-0.00246
    12.07 18:500.62748-0.00093
    12.07 18:400.62841-0.0026
    12.07 18:300.63101+0.00147
    12.07 18:200.62954+0.00098
    12.07 18:100.62856-5.0E-5
    12.07 18:000.62861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60239
    макс: 0.75183
    за неделю:
      0.6027

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.07 17:400.6027-0.00013
    13.07 16:500.60727-
    13.07 15:500.60791+6.0E-5
    13.07 14:500.60961+0.00027
    13.07 13:500.60896-0.00019
    13.07 12:500.60709+0.0014
    13.07 11:500.60575+0.00158
    13.07 10:500.60239-0.00325
    13.07 09:500.61306+0.00096
    13.07 08:500.61216-1.0E-5
    13.07 07:500.6212+0.00024
    13.07 06:500.62088-0.00019
    13.07 05:500.61983+0.00079
    13.07 04:500.61935+0.00119
    13.07 03:500.617-0.00259
    13.07 02:500.61856-0.0003
    13.07 01:500.62008-5.0E-5
    13.07 00:500.62309+0.00019
    12.07 23:500.6207+0.00035
    12.07 22:500.6163-0.00021
    12.07 21:500.61453-0.0001
    12.07 20:500.619-0.00085
    12.07 19:500.62502-0.00246
    12.07 18:500.62748+0.00255
    12.07 17:500.62606-0.00281
    12.07 16:500.62791-0.00184
    12.07 15:500.63829+0.00055
    12.07 14:500.64211+0.00171
    12.07 13:500.63683+0.0026
    12.07 12:500.63645+0.00149
    12.07 11:500.63656-0.00135
    12.07 10:500.64349+0.0026
    12.07 09:500.63449+0.00126
    12.07 08:500.63695-0.00194
    12.07 07:500.64316+0.00078
    12.07 06:500.63782-0.00134
    12.07 05:500.63478-0.00312
    12.07 04:500.63818+0.00184
    12.07 03:500.63405-0.00097
    12.07 02:500.64533+0.00144
    12.07 01:500.64561+0.00047
    12.07 00:500.64866-
    11.07 23:500.64226+0.00282
    11.07 22:500.64073-0.00044
    11.07 21:500.63876-0.00041
    11.07 20:500.64392+0.00016
    11.07 19:500.64536+0.00343
    11.07 18:500.64527-0.00265
    11.07 17:500.63798+0.00068
    11.07 16:500.63675-0.00066
    11.07 15:500.6368+0.00028
    11.07 14:500.64291-0.00032
    11.07 13:500.64823+0.00132
    11.07 12:500.64705+0.00084
    11.07 11:500.64637+0.00016
    11.07 10:500.64725-0.00072
    11.07 09:500.64826+0.00013
    11.07 08:500.64821-0.00088
    11.07 07:500.65109-0.00031
    11.07 06:500.65618-0.00019
    11.07 05:500.64846-0.00139
    11.07 04:500.64643-0.00241
    11.07 03:500.65687+0.00159
    11.07 02:500.65226-0.00072
    11.07 01:500.66085+0.00019
    11.07 00:500.66271+0.00015
    10.07 23:500.66019-0.00056
    10.07 22:500.65971-0.00031
    10.07 21:500.65911+3.0E-5
    10.07 20:500.65791+0.00102
    10.07 19:500.65845-0.00107
    10.07 18:500.66003+0.00103
    10.07 17:500.66472+0.00122
    10.07 16:500.66501-0.00177
    10.07 15:500.66531+0.00056
    10.07 14:500.66368+0.00112
    10.07 13:500.66063-0.00197
    10.07 12:500.66237-0.00089
    10.07 11:500.66187+0.00054
    10.07 10:500.66472-0.00218
    10.07 09:500.65997-
    10.07 08:500.66484-0.0007
    10.07 07:500.66123+0.00028
    10.07 06:500.67229+0.00137
    10.07 05:500.67373-0.00112
    10.07 04:500.67672+0.00162
    10.07 03:500.67757+0.00089
    10.07 02:500.67574+0.00065
    10.07 01:500.67643-0.00011
    10.07 00:500.67442+0.00092
    09.07 23:500.67038-0.00168
    09.07 22:500.6699+0.00055
    09.07 21:500.67343-0.00079
    09.07 20:500.67892-0.00157
    09.07 19:500.67809-0.00239
    09.07 18:500.68182+0.00333
    09.07 17:500.67907+0.00017
    09.07 16:500.68639-0.00037
    09.07 15:500.68207-0.00165
    09.07 14:500.68026+0.00095
    09.07 13:500.68081+0.0004
    09.07 12:500.67911+0.0031
    09.07 11:500.6754-0.00016
    09.07 10:500.68305-0.00012
    09.07 09:500.68008-0.00176
    09.07 08:500.68471+0.00157
    09.07 07:500.6824-0.00416
    09.07 06:500.68866-0.00332
    09.07 05:500.69018-8.0E-5
    09.07 04:500.69664+0.00136
    09.07 03:500.68976+0.00018
    09.07 02:500.68762-0.00031
    09.07 01:500.6866-0.00058
    09.07 00:500.68815+0.00171
    08.07 23:500.68729-0.00204
    08.07 22:500.69337-0.00241
    08.07 21:500.69563-0.00168
    08.07 20:500.69852-0.0014
    08.07 19:500.70225+0.00041
    08.07 18:500.70063+0.00082
    08.07 17:500.69107+0.0022
    08.07 16:500.67571+0.00126
    08.07 15:500.67056-1.0E-5
    08.07 14:500.67036+0.00358
    08.07 13:500.67525-0.00063
    08.07 12:500.67778-0.00584
    08.07 11:500.68762+0.00121
    08.07 10:500.72066+0.00088
    08.07 09:500.71927-0.00217
    08.07 08:500.72918-0.00214
    08.07 07:500.72495+0.00085
    08.07 06:500.73353-0.00119
    08.07 05:500.73488+7.0E-5
    08.07 04:500.75183+7.0E-5
    08.07 03:500.74477+0.00565
    08.07 02:500.72519+0.0042
    08.07 01:500.71797-0.00252
    08.07 00:500.71737+0.00141
    07.07 23:500.7059-0.00117
    07.07 22:500.70813+0.00054
    07.07 21:500.70375-0.00414
    07.07 20:500.70532+0.00143
    07.07 19:500.70327+0.00171
    07.07 18:500.70904+0.00092
    07.07 17:500.71306+0.00018
    07.07 16:500.70836-0.001
    07.07 15:500.69404-0.00078
    07.07 14:500.69239+0.00038
    07.07 13:500.69159-0.00043
    07.07 12:500.69188-0.00078
    07.07 11:500.69302-0.00191
    07.07 10:500.69339+0.00133
    07.07 09:500.6861+0.00035
    07.07 08:500.68852+0.00168
    07.07 07:500.68744-0.001
    07.07 06:500.68431-0.00024
    07.07 05:500.68373-0.00015
    07.07 04:500.68733+0.00204
    07.07 03:500.68473-0.00062
    07.07 02:500.68246+0.00034
    07.07 01:500.68034+0.00068
    07.07 00:500.68156+0.00024
    06.07 23:500.6816-0.00056
    06.07 22:500.67949-0.00201
    06.07 21:500.68364-
    06.07 20:500.68527+0.00119
    06.07 19:500.68829+0.00211
    06.07 18:500.70055-0.00056
    06.07 17:500.7062
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.60239
    макс: 0.79217
    за месяц:
      0.6027
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20240.67991-0.01717
    11.07.20240.69708-0.01711
    10.07.20240.71419-0.01848
    09.07.20240.73267-0.02177
    08.07.20240.75444+0.00039
    07.07.20240.75405+0.00128
    06.07.20240.75277-0.0394
    05.07.20240.79217+0.08727
    04.07.20240.7049+0.04482
    03.07.20240.66008+0.01053
    02.07.20240.64955-0.01999
    01.07.20240.66954-0.02499
    30.06.20240.69453+0.01127
    29.06.20240.68326-0.00262
    28.06.20240.68588-0.00748
    27.06.20240.69336+0.00817
    26.06.20240.68519+0.00022
    25.06.20240.68497-0.03381
    24.06.20240.71878+0.02991
    23.06.20240.68887-0.0105
    22.06.20240.69937+0.00377
    21.06.20240.6956+0.00707
    20.06.20240.68853-0.00107
    19.06.20240.6896-0.01782
    18.06.20240.70742+0.05878
    17.06.20240.64864+0.01362
    16.06.20240.63502-0.00365
    15.06.20240.63867+0.00757
    14.06.20240.6311+0.00743
    13.06.20240.62367-0.00043
    12.06.20240.6241
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.51828
    макс: 0.79217
    за квартал:
      0.6027
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20240.67991-0.01717
    11.07.20240.69708-0.01711
    10.07.20240.71419-0.01848
    09.07.20240.73267-0.02177
    08.07.20240.75444+0.00039
    07.07.20240.75405+0.00128
    06.07.20240.75277-0.0394
    05.07.20240.79217+0.08727
    04.07.20240.7049+0.04482
    03.07.20240.66008+0.01053
    02.07.20240.64955-0.01999
    01.07.20240.66954-0.02499
    30.06.20240.69453+0.01127
    29.06.20240.68326-0.00262
    28.06.20240.68588-0.00748
    27.06.20240.69336+0.00817
    26.06.20240.68519+0.00022
    25.06.20240.68497-0.03381
    24.06.20240.71878+0.02991
    23.06.20240.68887-0.0105
    22.06.20240.69937+0.00377
    21.06.20240.6956+0.00707
    20.06.20240.68853-0.00107
    19.06.20240.6896-0.01782
    18.06.20240.70742+0.05878
    17.06.20240.64864+0.01362
    16.06.20240.63502-0.00365
    15.06.20240.63867+0.00757
    14.06.20240.6311+0.00743
    13.06.20240.62367-0.00043
    12.06.20240.6241+0.00141
    11.06.20240.62269+0.0188
    10.06.20240.60389-0.00859
    09.06.20240.61248-0.00082
    08.06.20240.6133+0.02969
    07.06.20240.58361-0.01189
    06.06.20240.5955+0.00522
    05.06.20240.59028-0.0024
    04.06.20240.59268-0.00949
    03.06.20240.60217-0.00605
    02.06.20240.60822-0.00077
    01.06.20240.60899-0.0011
    31.05.20240.61009+0.00493
    30.05.20240.60516+0.00797
    29.05.20240.59719-0.0032
    28.05.20240.60039+0.00975
    27.05.20240.59064-0.00683
    26.05.20240.59747+0.0021
    25.05.20240.59537+0.00101
    24.05.20240.59436+0.0174
    23.05.20240.57696+0.01315
    22.05.20240.56381+0.01389
    21.05.20240.54992-0.02964
    20.05.20240.57956+0.00038
    19.05.20240.57918+0.00956
    18.05.20240.56962-0.00625
    17.05.20240.57587-0.02482
    16.05.20240.60069-0.02036
    15.05.20240.62105-0.00746
    14.05.20240.62851+0.01224
    13.05.20240.61627+0.00356
    12.05.20240.61271+0.00575
    11.05.20240.60696+0.01625
    10.05.20240.59071-0.00138
    09.05.20240.59209-0.00672
    08.05.20240.59881-7.0E-5
    07.05.20240.59888+0.01467
    06.05.20240.58421+0.00315
    05.05.20240.58106+0.00823
    04.05.20240.57283-0.00802
    03.05.20240.58085-0.00784
    02.05.20240.58869-0.01605
    01.05.20240.60474+0.003
    30.04.20240.60174+0.01556
    29.04.20240.58618+0.0192
    28.04.20240.56698-0.00994
    27.04.20240.57692+0.00808
    26.04.20240.56884+0.00394
    25.04.20240.5649+0.02662
    24.04.20240.53828+0.014
    23.04.20240.52428+0.006
    22.04.20240.51828-0.00917
    21.04.20240.52745-0.01506
    20.04.20240.54251-0.03065
    19.04.20240.57316-0.01592
    18.04.20240.58908+0.00313
    17.04.20240.58595+0.01266
    16.04.20240.57329+0.01033
    15.04.20240.56296-0.01905
    14.04.20240.58201+0.03419
    13.04.20240.54782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот