Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс польского злотого к Cardano

Обновлено: 15.07.2025 17:20:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36749
    макс: 0.38452
    за сутки:
      0.37182

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.07 17:200.37182-0.0005
    15.07 17:100.37232+0.00113
    15.07 17:000.37119-0.00287
    15.07 16:500.37406+0.00016
    15.07 16:400.3739+0.00062
    15.07 16:300.37328+0.0016
    15.07 16:200.37168-0.00153
    15.07 16:100.37321-0.00191
    15.07 16:030.37512-6.0E-5
    15.07 16:000.37518-0.0042
    15.07 15:500.37938+0.00564
    15.07 15:400.37374-0.00501
    15.07 15:300.37875+0.00089
    15.07 15:200.37786+0.0007
    15.07 15:100.37716+5.0E-5
    15.07 15:000.37711-0.00122
    15.07 14:500.37833+4.0E-5
    15.07 14:400.37829-0.00047
    15.07 14:300.37876+0.00171
    15.07 14:200.37705+0.00278
    15.07 14:100.37427-0.0007
    15.07 14:030.37497+0.00012
    15.07 14:000.37485+0.0002
    15.07 13:500.37465+0.00073
    15.07 13:400.37392+0.00074
    15.07 13:300.37318-0.00206
    15.07 13:200.37524-0.00033
    15.07 13:100.37557-0.00042
    15.07 13:000.37599+0.00091
    15.07 12:500.37508+2.0E-5
    15.07 12:400.37506-0.00047
    15.07 12:300.37553-0.00042
    15.07 12:200.37595-0.00225
    15.07 12:100.3782-0.00111
    15.07 12:030.37931+7.0E-5
    15.07 12:000.37924+9.0E-5
    15.07 11:500.37915-0.00101
    15.07 11:400.38016-0.00149
    15.07 11:300.38165-0.00126
    15.07 11:200.38291+0.00075
    15.07 11:100.38216+0.00149
    15.07 11:000.38067+0.00066
    15.07 10:500.38001+4.0E-5
    15.07 10:400.37997+0.00047
    15.07 10:300.3795-0.00017
    15.07 10:200.37967+0.00105
    15.07 10:100.37862-0.00113
    15.07 10:030.37975+1.0E-5
    15.07 10:000.37974-0.00029
    15.07 09:500.38003+0.00071
    15.07 09:400.37932+0.00019
    15.07 09:300.37913+0.00038
    15.07 09:200.37875-0.00024
    15.07 09:100.37899+0.00025
    15.07 09:000.37874+0.00011
    15.07 08:500.37863+0.00021
    15.07 08:400.37842+0.00124
    15.07 08:300.37718+0.0011
    15.07 08:200.37608-0.00013
    15.07 08:100.37621-0.001
    15.07 08:030.37721-7.0E-5
    15.07 08:000.37728+0.00036
    15.07 07:500.37692-0.00253
    15.07 07:400.37945+0.00039
    15.07 07:300.37906-0.00163
    15.07 07:200.38069-0.00277
    15.07 07:100.38346+0.0012
    15.07 07:000.38226-0.00067
    15.07 06:500.38293-0.00159
    15.07 06:400.38452+0.00083
    15.07 06:300.38369-0.00025
    15.07 06:200.38394+0.00267
    15.07 06:100.38127+0.00177
    15.07 06:030.3795+0.00019
    15.07 06:000.37931+0.00115
    15.07 05:500.37816-0.00243
    15.07 05:400.38059-0.00084
    15.07 05:300.38143+0.00169
    15.07 05:200.37974+0.00338
    15.07 05:100.37636+0.0013
    15.07 05:000.37506-0.0005
    15.07 04:500.37556-0.00202
    15.07 04:400.37758-0.0015
    15.07 04:300.37908+0.00078
    15.07 04:200.3783+0.00054
    15.07 04:100.37776+0.00124
    15.07 04:030.37652+0.00011
    15.07 04:000.37641+3.0E-5
    15.07 03:500.37638+0.00317
    15.07 03:400.37321+0.00158
    15.07 03:300.37163-0.00288
    15.07 03:200.37451+0.00062
    15.07 03:100.37389+0.00065
    15.07 03:000.37324+0.00021
    15.07 02:500.37303-0.00036
    15.07 02:400.37339-0.00116
    15.07 02:300.37455+0.00093
    15.07 02:200.37362+0.00071
    15.07 02:100.37291+0.00028
    15.07 02:030.37263+0.00015
    15.07 02:000.37248+0.0001
    15.07 01:500.37238-0.00035
    15.07 01:400.37273-0.00072
    15.07 01:300.37345-7.0E-5
    15.07 01:200.37352-9.0E-5
    15.07 01:100.37361+0.00166
    15.07 01:000.37195-0.00052
    15.07 00:500.37247-9.0E-5
    15.07 00:400.37256-0.00074
    15.07 00:300.3733-0.00087
    15.07 00:200.37417+0.00017
    15.07 00:100.374+5.0E-5
    15.07 00:030.37395+0.00066
    15.07 00:000.37329-0.00062
    14.07 23:500.37391-0.00107
    14.07 23:400.37498-0.00245
    14.07 23:300.37743-0.0007
    14.07 23:200.37813+0.00148
    14.07 23:100.37665+0.00121
    14.07 23:000.37544-0.0002
    14.07 22:500.37564+0.00072
    14.07 22:400.37492-0.00031
    14.07 22:300.37523+0.00027
    14.07 22:200.37496+0.00142
    14.07 22:100.37354-0.00173
    14.07 22:030.37527+5.0E-5
    14.07 22:000.37522+0.00303
    14.07 21:500.37219-7.0E-5
    14.07 21:400.37226+0.00095
    14.07 21:300.37131-0.00082
    14.07 21:200.37213+0.00015
    14.07 21:100.37198+0.00027
    14.07 21:000.37171-0.00027
    14.07 20:500.37198+0.00117
    14.07 20:400.37081-0.00069
    14.07 20:300.3715+0.00124
    14.07 20:200.37026+0.0007
    14.07 20:100.36956+0.00117
    14.07 20:030.36839+0.0004
    14.07 20:000.36799-0.00194
    14.07 19:500.36993-0.00074
    14.07 19:400.37067-0.00021
    14.07 19:300.37088-0.00423
    14.07 19:200.37511+0.00087
    14.07 19:100.37424-0.00036
    14.07 19:000.3746+0.00229
    14.07 18:500.37231+0.00038
    14.07 18:400.37193+0.00061
    14.07 18:300.37132+0.0004
    14.07 18:200.37092+0.00054
    14.07 18:100.37038+0.00289
    14.07 18:030.36749-7.0E-5
    14.07 18:000.36756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35818
    макс: 0.47451
    за неделю:
      0.37182

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.07 17:200.37182-0.00287
    15.07 16:500.37406-0.0042
    15.07 15:500.37938-0.00122
    15.07 14:500.37833+0.0002
    15.07 13:500.37465+0.00091
    15.07 12:500.37508+9.0E-5
    15.07 11:500.37915+0.00066
    15.07 10:500.38001-0.00029
    15.07 09:500.38003+0.00011
    15.07 08:500.37863+0.00036
    15.07 07:500.37692-0.00067
    15.07 06:500.38293+0.00115
    15.07 05:500.37816-0.0005
    15.07 04:500.37556+3.0E-5
    15.07 03:500.37638+0.00021
    15.07 02:500.37303+0.0001
    15.07 01:500.37238-0.00052
    15.07 00:500.37247-0.00062
    14.07 23:500.37391-0.0002
    14.07 22:500.37564+0.00303
    14.07 21:500.37219-0.00027
    14.07 20:500.37198-0.00194
    14.07 19:500.36993+0.00229
    14.07 18:500.37231-0.00149
    14.07 17:500.36905-0.00198
    14.07 16:500.364-0.00103
    14.07 15:500.36775+0.00053
    14.07 14:500.36642+0.0013
    14.07 13:500.36313+0.00223
    14.07 12:500.35979-0.00058
    14.07 11:500.36325-0.00065
    14.07 10:500.3602+0.00012
    14.07 09:500.36397+0.00146
    14.07 08:500.36101-0.00015
    14.07 07:500.35818+0.00132
    14.07 06:500.35823+8.0E-5
    14.07 05:500.36214-0.0003
    14.07 04:500.36415-0.00087
    14.07 03:500.36883-0.00066
    14.07 02:500.37227+0.00094
    14.07 01:500.3726-0.00136
    14.07 00:500.37334-0.00036
    13.07 23:500.3673-0.00063
    13.07 22:500.36627-
    13.07 21:500.3663+0.00039
    13.07 20:500.36924+0.00131
    13.07 19:500.37108-0.00049
    13.07 18:500.37019+0.00177
    13.07 17:500.36686-0.0009
    13.07 16:500.36919-0.00096
    13.07 15:500.37198+0.00049
    13.07 14:500.37634+0.00253
    13.07 13:500.37561+0.00052
    13.07 12:500.37458+0.00212
    13.07 11:500.37026-0.00096
    13.07 10:500.3714+0.00084
    13.07 09:500.36923+0.00209
    13.07 08:500.37714-0.00119
    13.07 07:500.37835+0.0007
    13.07 06:500.38023-0.00163
    13.07 05:500.38295-0.00154
    13.07 04:500.38484+0.00108
    13.07 03:500.38581-0.00126
    13.07 02:500.38816+9.0E-5
    13.07 01:500.388-0.00061
    13.07 00:500.38812+0.00182
    12.07 23:500.39111+6.0E-5
    12.07 22:500.38775+0.00067
    12.07 21:500.38784-0.00054
    12.07 20:500.38802+0.00222
    12.07 19:500.3905-0.0001
    12.07 18:500.39636+0.00273
    12.07 17:500.38502-0.00067
    12.07 16:500.38694+0.00049
    12.07 15:500.38464+0.00027
    12.07 14:500.37819+0.00077
    12.07 13:500.37508-3.0E-5
    12.07 12:500.37645-0.00026
    12.07 11:500.3832-0.00038
    12.07 10:500.38403-0.00016
    12.07 09:500.3811+0.00057
    12.07 08:500.38045+0.00158
    12.07 07:500.37869+0.00073
    12.07 06:500.37606+0.00181
    12.07 05:500.3738-1.0E-5
    12.07 04:500.3769-0.00189
    12.07 03:500.39101-0.00066
    12.07 02:500.38634-0.00198
    12.07 01:500.39056+0.0006
    12.07 00:500.38399+0.00071
    11.07 23:500.37689+0.00016
    11.07 22:500.3696-0.00093
    11.07 21:500.3705-0.00106
    11.07 20:500.37445-0.00081
    11.07 19:500.37632+0.0066
    11.07 18:500.36403+0.00088
    11.07 17:500.36531-0.00394
    11.07 16:500.36815-0.00359
    11.07 15:500.37501-0.00186
    11.07 14:500.38004-0.00151
    11.07 13:500.37723+0.00053
    11.07 12:500.38172+0.00102
    11.07 11:500.38458+0.00066
    11.07 10:500.39218+0.001
    11.07 09:500.39674+0.00011
    11.07 08:500.39396-0.00355
    11.07 07:500.40033-3.0E-5
    11.07 06:500.39993-0.00136
    11.07 05:500.39919+0.00036
    11.07 04:500.40248-0.00183
    11.07 03:500.40974-0.00133
    11.07 02:500.40831-8.0E-5
    11.07 01:500.40674-0.00025
    11.07 00:500.40964-0.00047
    10.07 23:500.41935+0.0008
    10.07 22:500.42103-0.00161
    10.07 21:500.42299-0.00187
    10.07 20:500.41894-4.0E-5
    10.07 19:500.42993-0.00338
    10.07 18:500.43999+0.00108
    10.07 17:500.44012-8.0E-5
    10.07 16:500.4398-0.00024
    10.07 15:500.44082-0.00077
    10.07 14:500.4376-0.00164
    10.07 13:500.43974+0.00083
    10.07 12:500.43824+0.00053
    10.07 11:500.437+0.0023
    10.07 10:500.43728-0.00143
    10.07 09:500.44525-0.00035
    10.07 08:500.44562-0.00057
    10.07 07:500.44433-0.00019
    10.07 06:500.4449-0.0005
    10.07 05:500.44388-0.0008
    10.07 04:500.44434+0.00144
    10.07 03:500.44628+0.00096
    10.07 02:500.44236-1.0E-5
    10.07 01:500.44337+0.00159
    10.07 00:500.44215-0.00129
    09.07 23:500.44626-0.00018
    09.07 22:500.44479+0.00143
    09.07 21:500.45125+4.0E-5
    09.07 20:500.45434-0.00033
    09.07 19:500.45208-0.00092
    09.07 18:500.45275-0.00196
    09.07 17:500.45752+0.00055
    09.07 16:500.44998+0.00288
    09.07 15:500.44679-0.00268
    09.07 14:500.45543-0.00168
    09.07 13:500.46142-0.00252
    09.07 12:500.46503+0.00053
    09.07 11:500.46243-0.00185
    09.07 10:500.46489-0.0003
    09.07 09:500.46381+0.0026
    09.07 08:500.4614-0.00085
    09.07 07:500.46982-0.00041
    09.07 06:500.47169-0.00054
    09.07 05:500.4694-0.00032
    09.07 04:500.47161-0.00031
    09.07 03:500.47154-0.00026
    09.07 02:500.46968+0.00023
    09.07 01:500.46936-0.0003
    09.07 00:500.46909+0.0013
    08.07 23:500.47022-0.00012
    08.07 22:500.46956-0.00064
    08.07 21:500.46817+2.0E-5
    08.07 20:500.46894-0.00032
    08.07 19:500.47451+0.00123
    08.07 18:500.47361+0.00142
    08.07 17:500.47357
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20250.36774-0.00526
    13.07.20250.373-0.01078
    12.07.20250.38378+0.00084
    11.07.20250.38294-0.05009
    10.07.20250.43303-0.02312
    09.07.20250.45615-0.01659
    08.07.20250.47274-8.0E-5
    07.07.20250.47282-0.00568
    06.07.20250.4785-0.00408
    05.07.20250.48258+0.00391
    04.07.20250.47867+0.01481
    03.07.20250.46386-0.01949
    02.07.20250.48335-0.01679
    01.07.20250.50014+0.01397
    30.06.20250.48617-0.00374
    29.06.20250.48991-0.00147
    28.06.20250.49138+0.49138
    27.06.20250+0.49138
    26.06.20250.49098+0.01669
    25.06.20250.47429+0.00666
    24.06.20250.46763-0.02067
    23.06.20250.4883-0.01094
    22.06.20250.49924+0.03054
    21.06.20250.4687+0.01256
    20.06.20250.45614+0.00915
    19.06.20250.44699+0.00278
    18.06.20250.44421+0.01085
    17.06.20250.43336+0.01312
    16.06.20250.42024-0.00956
    15.06.20250.4298+0.00114
    14.06.20250.42866
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20250.36774-0.00526
    13.07.20250.373-0.01078
    12.07.20250.38378+0.00084
    11.07.20250.38294-0.05009
    10.07.20250.43303-0.02312
    09.07.20250.45615-0.01659
    08.07.20250.47274-8.0E-5
    07.07.20250.47282-0.00568
    06.07.20250.4785-0.00408
    05.07.20250.48258+0.00391
    04.07.20250.47867+0.01481
    03.07.20250.46386-0.01949
    02.07.20250.48335-0.01679
    01.07.20250.50014+0.01397
    30.06.20250.48617-0.00374
    29.06.20250.48991-0.00147
    28.06.20250.49138+0.49138
    27.06.20250+0.49138
    26.06.20250.49098+0.01669
    25.06.20250.47429+0.00666
    24.06.20250.46763-0.02067
    23.06.20250.4883-0.01094
    22.06.20250.49924+0.03054
    21.06.20250.4687+0.01256
    20.06.20250.45614+0.00915
    19.06.20250.44699+0.00278
    18.06.20250.44421+0.01085
    17.06.20250.43336+0.01312
    16.06.20250.42024-0.00956
    15.06.20250.4298+0.00114
    14.06.20250.42866+0.00318
    13.06.20250.42548+0.02705
    12.06.20250.39843+0.01983
    11.06.20250.3786-0.00372
    10.06.20250.38232-0.01286
    09.06.20250.39518-0.00388
    08.06.20250.39906-0.00072
    07.06.20250.39978-0.008
    06.06.20250.40778+0.00484
    05.06.20250.40294+0.01382
    04.06.20250.38912+0.00409
    03.06.20250.38503-0.0118
    02.06.20250.39683+0.00105
    01.06.20250.39578+0.04383
    26.05.20250.35195-0.00716
    25.05.20250.35911+0.0062
    24.05.20250.35291+0.01741
    23.05.20250.3355+0.00262
    22.05.20250.33288-0.02011
    21.05.20250.35299-0.00627
    20.05.20250.35926-0.00141
    19.05.20250.36067+0.01336
    18.05.20250.34731-8.0E-5
    17.05.20250.34739+0.00788
    16.05.20250.33951-0.00027
    15.05.20250.33978+0.01286
    14.05.20250.32692+0.00145
    13.05.20250.32547+0.00617
    12.05.20250.3193-0.01109
    11.05.20250.33039-0.00056
    10.05.20250.33095-0.00985
    09.05.20250.3408-0.02634
    08.05.20250.36714-0.02733
    07.05.20250.39447-0.00798
    06.05.20250.40245+0.00634
    05.05.20250.39611+0.01393
    04.05.20250.38218+0.00729
    03.05.20250.37489-0.00161
    02.05.20250.3765-0.00088
    01.05.20250.37738-0.00763
    30.04.20250.38501+0.00814
    29.04.20250.37687+0.00143
    28.04.20250.37544-0.00341
    27.04.20250.37885+0.00644
    26.04.20250.37241+0.00109
    25.04.20250.37132-0.00713
    24.04.20250.37845-0.00159
    23.04.20250.38004-0.03582
    22.04.20250.41586-0.00934
    21.04.20250.4252-0.00217
    20.04.20250.42737+0.00447
    19.04.20250.4229-0.00777
    18.04.20250.43067+0.00175
    17.04.20250.42892-0.00609
    16.04.20250.43501+0.01663
    15.04.20250.41838

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот