Курсы криптовалют к Cardano

Биткоин 184462.05
Эфириум 7188.87
Tether 2.7358
Binance Coin 1626.19
Solana 460.62
USD Coin 2.7372
Рипл 1.4621
Dogecoin 0.38278
TRON 0.4383
Tokamak Network 14.3368
Avalanche 75.795
SHIBA INU 5.008E-5
ChainLink 33.1002
Bitcoin Cash 975.24
Polkadot 11.8184
NEAR Protocol 12.7833
LEOcoin 16.2077
Dai 2.7368
Salmonation 5.2927

Все криптовалюты » Польский злотый » Cardano »

Курс польского злотого к Cardano

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68219

макс: 0.70281

за сутки:

0.68471

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.68471	+0.00178
22.10 21:30	0.68293	-0.00087
22.10 21:20	0.6838	-0.00023
22.10 21:10	0.68403	-0.00393
22.10 21:00	0.68796	+0.00065
22.10 20:50	0.68731	-0.00065
22.10 20:40	0.68796	-0.00304
22.10 20:30	0.691	-0.00227
22.10 20:20	0.69327	-0.00094
22.10 20:10	0.69421	-7.0E-5
22.10 20:03	0.69428	+0.0005
22.10 20:00	0.69378	+0.00236
22.10 19:50	0.69142	+0.00056
22.10 19:40	0.69086	-0.00188
22.10 19:30	0.69274	+0.00367
22.10 19:20	0.68907	-0.0011
22.10 19:10	0.69017	+0.00147
22.10 19:00	0.6887	-0.00051
22.10 18:50	0.68921	-0.00134
22.10 18:40	0.69055	-0.00107
22.10 18:30	0.69162	+0.00419
22.10 18:20	0.68743	+0.00056
22.10 18:10	0.68687	+0.00063
22.10 18:03	0.68624	-0.00091
22.10 18:00	0.68715	-0.00141
22.10 17:50	0.68856	-0.0021
22.10 17:40	0.69066	-0.00359
22.10 17:30	0.69425	+0.00397
22.10 17:20	0.69028	-0.0107
22.10 17:10	0.70098	-0.0002
22.10 17:00	0.70118	-0.00163
22.10 16:50	0.70281	+0.00244
22.10 16:40	0.70037	+0.00228
22.10 16:30	0.69809	-0.00255
22.10 16:20	0.70064	+0.00108
22.10 16:10	0.69956	+0.00189
22.10 16:03	0.69767	+0.00054
22.10 16:00	0.69713	-0.00029
22.10 15:50	0.69742	+0.00203
22.10 15:40	0.69539	+0.00152
22.10 15:30	0.69387	+0.00281
22.10 15:20	0.69106	-0.00095
22.10 15:10	0.69201	-0.0006
22.10 15:00	0.69261	+0.0003
22.10 14:50	0.69231	+0.00094
22.10 14:40	0.69137	+0.00062
22.10 14:30	0.69075	+0.0001
22.10 14:20	0.69065	-0.0013
22.10 14:10	0.69195	-0.00174
22.10 14:03	0.69369	-0.00061
22.10 14:00	0.6943	-0.00144
22.10 13:50	0.69574	+0.00069
22.10 13:40	0.69505	-0.00075
22.10 13:30	0.6958	-0.00302
22.10 13:20	0.69882	+0.00143
22.10 13:10	0.69739	-0.00076
22.10 13:00	0.69815	-0.00162
22.10 12:50	0.69977	+0.00248
22.10 12:40	0.69729	-0.00022
22.10 12:30	0.69751	+0.00358
22.10 12:20	0.69393	-0.0022
22.10 12:10	0.69613	+0.00172
22.10 12:03	0.69441	+0.00206
22.10 12:00	0.69235	+0.00076
22.10 11:50	0.69159	-0.00314
22.10 11:40	0.69473	+0.00378
22.10 11:30	0.69095	+0.00228
22.10 11:20	0.68867	+0.00096
22.10 11:10	0.68771	+0.00204
22.10 11:00	0.68567	+0.00273
22.10 10:50	0.68294	-0.00121
22.10 10:40	0.68415	+0.00109
22.10 10:30	0.68306	+0.00046
22.10 10:20	0.6826	-0.00098
22.10 10:10	0.68358	+6.0E-5
22.10 10:03	0.68352	+0.00038
22.10 10:00	0.68314	+0.00069
22.10 09:50	0.68245	-5.0E-5
22.10 09:40	0.6825	-0.00073
22.10 09:30	0.68323	-0.00124
22.10 09:20	0.68447	+0.00031
22.10 09:10	0.68416	-0.00113
22.10 09:00	0.68529	+0.00049
22.10 08:50	0.6848	-0.00029
22.10 08:40	0.68509	+0.0001
22.10 08:30	0.68499	+0.00041
22.10 08:20	0.68458	-0.00303
22.10 08:10	0.68761	-0.00055
22.10 08:03	0.68816	+0.00014
22.10 08:00	0.68802	+0.0007
22.10 07:50	0.68732	+0.00014
22.10 07:40	0.68718	-0.00198
22.10 07:30	0.68916	+0.00029
22.10 07:20	0.68887	+0.00027
22.10 07:10	0.6886	+0.00094
22.10 07:00	0.68766	-0.00066
22.10 06:50	0.68832	-0.00012
22.10 06:40	0.68844	+0.0008
22.10 06:30	0.68764	+0.00069
22.10 06:20	0.68695	-0.00142
22.10 06:10	0.68837	-0.00084
22.10 06:03	0.68921	+5.0E-5
22.10 06:00	0.68916	+0.00384
22.10 05:50	0.68532	+0.00206
22.10 05:40	0.68326	+0.00107
22.10 05:30	0.68219	-5.0E-5
22.10 05:20	0.68224	-0.00113
22.10 05:10	0.68337	+0.00107
22.10 05:00	0.6823	-0.00508
22.10 04:50	0.68738	-0.0018
22.10 04:40	0.68918	+0.00181
22.10 04:30	0.68737	-0.0055
22.10 04:20	0.69287	+0.0003
22.10 04:10	0.69257	-0.00031
22.10 04:03	0.69288	+0.00041
22.10 04:00	0.69247	-0.00488
22.10 03:50	0.69735	-0.00194
22.10 03:40	0.69929	+0.00783
22.10 03:30	0.69146	+0.00137
22.10 03:20	0.69009	-0.00091
22.10 03:10	0.691	-0.00221
22.10 03:00	0.69321	+0.00054
22.10 02:50	0.69267	-0.00099
22.10 02:40	0.69366	+0.00164
22.10 02:30	0.69202	+0.00034
22.10 02:20	0.69168	+0.00137
22.10 02:10	0.69031	+0.0019
22.10 02:03	0.68841	+0.00045
22.10 02:00	0.68796	+0.00067
22.10 01:50	0.68729	+0.00072
22.10 01:40	0.68657	-0.00156
22.10 01:30	0.68813	-0.001
22.10 01:20	0.68913	-0.00021
22.10 01:10	0.68934	-0.00101
22.10 01:00	0.69035	-0.00017
22.10 00:50	0.69052	+0.00133
22.10 00:40	0.68919	+0.00145
22.10 00:30	0.68774	+0.00091
22.10 00:20	0.68683	-0.00518
22.10 00:10	0.69201	-0.00075
22.10 00:03	0.69276	+0.00035
22.10 00:00	0.69241	+0.00022
21.10 23:50	0.69219	-0.00264
21.10 23:40	0.69483	-0.00113
21.10 23:30	0.69596	-0.00041
21.10 23:20	0.69637	-0.00037
21.10 23:10	0.69674	+0.00089
21.10 23:00	0.69585	-0.00254
21.10 22:50	0.69839	-0.00067
21.10 22:40	0.69906	+0.00037
21.10 22:30	0.69869	-0.00012
21.10 22:20	0.69881	-0.00182
21.10 22:10	0.70063	-0.00032
21.10 22:03	0.70095	-0.00056
21.10 22:00	0.70151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68218

макс: 0.73356

за неделю:

0.68471

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 21:40	0.68471	+0.00065
22.10 20:50	0.68731	+0.00236
22.10 19:50	0.69142	-0.00051
22.10 18:50	0.68921	-0.00141
22.10 17:50	0.68856	-0.00163
22.10 16:50	0.70281	-0.00029
22.10 15:50	0.69742	+0.0003
22.10 14:50	0.69231	-0.00144
22.10 13:50	0.69574	-0.00162
22.10 12:50	0.69977	+0.00076
22.10 11:50	0.69159	+0.00273
22.10 10:50	0.68294	+0.00069
22.10 09:50	0.68245	+0.00049
22.10 08:50	0.6848	+0.0007
22.10 07:50	0.68732	-0.00066
22.10 06:50	0.68832	+0.00384
22.10 05:50	0.68532	-0.00508
22.10 04:50	0.68738	-0.00488
22.10 03:50	0.69735	+0.00054
22.10 02:50	0.69267	+0.00067
22.10 01:50	0.68729	-0.00017
22.10 00:50	0.69052	+0.00022
21.10 23:50	0.69219	-0.00254
21.10 22:50	0.69839	-0.00052
21.10 21:50	0.70203	-0.00031
21.10 20:50	0.69869	-0.00263
21.10 19:50	0.70722	-0.00136
21.10 18:50	0.70515	+0.00032
21.10 17:50	0.70247	+0.00331
21.10 16:50	0.70394	+0.00043
21.10 15:50	0.69737	+0.00086
21.10 14:50	0.69325	-0.00044
21.10 13:50	0.69264	-0.00207
21.10 12:50	0.69257	+0.00032
21.10 11:50	0.68751	-0.00038
21.10 10:50	0.68792	+0.00127
21.10 09:50	0.68297	+0.00048
21.10 08:50	0.68218	-0.00059
21.10 07:50	0.68295	-0.00045
21.10 06:50	0.68972	+0.00276
21.10 05:50	0.68775	+0.00022
21.10 04:50	0.68699	+0.00213
21.10 03:50	0.68583	+8.0E-5
21.10 02:50	0.6919	-0.00039
21.10 01:50	0.69192	-0.00028
21.10 00:50	0.69828	-0.00151
20.10 23:50	0.6982	-0.00102
20.10 22:50	0.70229	-0.00017
20.10 21:50	0.69989	-0.00034
20.10 20:50	0.70228	-3.0E-5
20.10 19:50	0.70098	-0.00183
20.10 18:50	0.70489	+0.00107
20.10 17:50	0.7034	-0.00041
20.10 16:50	0.71012	+0.00038
20.10 15:50	0.71555	+0.00092
20.10 14:50	0.71436	+2.0E-5
20.10 13:50	0.71841	-0.00024
20.10 12:50	0.71981	+0.00099
20.10 11:50	0.72023	+0.00031
20.10 10:50	0.7196	-0.00062
20.10 09:50	0.72135	-4.0E-5
20.10 08:50	0.72114	-5.0E-5
20.10 07:50	0.72163	-0.00038
20.10 06:50	0.72299	+0.00041
20.10 05:50	0.72053	-0.00013
20.10 04:50	0.72019	+0.00045
20.10 03:50	0.71939	+0.00018
20.10 02:50	0.71779	+0.00022
20.10 01:50	0.71726	+0.00051
20.10 00:50	0.71806	+7.0E-5
19.10 23:50	0.71986	+0.00142
19.10 22:50	0.72036	+0.00016
19.10 21:50	0.71846	+0.00013
19.10 20:50	0.71973	+0.0003
19.10 19:50	0.71877	+0.00053
19.10 18:50	0.71723	-0.00065
19.10 17:50	0.71648	-0.00042
19.10 16:50	0.72035	+2.0E-5
19.10 15:50	0.7189	+0.00312
19.10 14:50	0.71672	+0.00105
19.10 13:50	0.7127	-0.00021
19.10 12:50	0.71115	+0.00034
19.10 11:50	0.71129	+0.0004
19.10 10:50	0.71429	+0.0006
19.10 09:50	0.71339	-0.00064
19.10 08:50	0.71282	-
19.10 07:50	0.71342	+0.00148
19.10 06:50	0.70927	+0.00014
19.10 05:50	0.7119	+0.00029
19.10 04:50	0.7156	-0.00108
19.10 03:50	0.71973	-0.00029
19.10 02:50	0.72021	-0.00065
19.10 01:50	0.72435	+0.00128
19.10 00:50	0.72421	+3.0E-5
18.10 23:50	0.72464	+0.00044
18.10 22:50	0.72461	+0.00217
18.10 21:50	0.71699	+0.00068
18.10 20:50	0.71685	-0.00242
18.10 19:50	0.71865	+0.00016
18.10 18:50	0.72308	+0.00163
18.10 17:50	0.72413	+0.00246
18.10 16:50	0.72409	+0.00255
18.10 15:50	0.72826	-0.00019
18.10 14:50	0.72634	-0.00041
18.10 13:50	0.72598	-0.00011
18.10 12:50	0.72577	-0.00042
18.10 11:50	0.72508	+0.00062
18.10 10:50	0.72518	+0.00074
18.10 09:50	0.72387	-0.00177
18.10 08:50	0.72768	+0.0015
18.10 07:50	0.72605	+0.0018
18.10 06:50	0.72369	-0.00055
18.10 05:50	0.72051	-0.00151
18.10 04:50	0.72189	+0.00025
18.10 03:50	0.73211	+0.0001
18.10 02:50	0.73265	-7.0E-5
18.10 01:50	0.73192	+0.00097
18.10 00:50	0.73356	+0.00067
17.10 23:50	0.7303	+0.00018
17.10 22:50	0.7318	+0.00165
17.10 21:50	0.73352	+0.00135
17.10 20:50	0.72726	+0.00114
17.10 19:50	0.72297	-0.00054
17.10 18:50	0.71935	-0.00373
17.10 17:50	0.72603	-0.00177
17.10 16:50	0.72749	+0.001
17.10 15:50	0.73141	+0.00043
17.10 14:50	0.73332	-0.00167
17.10 13:50	0.73106	-0.00151
17.10 12:50	0.72407	-0.00212
17.10 11:50	0.725	-0.00102
17.10 10:50	0.72548	+0.00081
17.10 09:50	0.71774	+0.00302
17.10 08:50	0.71626	+1.0E-5
17.10 07:50	0.7181	-0.00126
17.10 06:50	0.71727	+0.00129
17.10 05:50	0.71774	-0.0033
17.10 04:50	0.71669	+0.00059
17.10 03:50	0.71676	+0.00148
17.10 02:50	0.71491	+0.00028
17.10 01:50	0.71027	+0.00021
17.10 00:50	0.71361	+0.00168
16.10 23:50	0.70976	-6.0E-5
16.10 22:50	0.71435	+8.0E-5
16.10 21:50	0.71218	+0.0008
16.10 20:50	0.71098	-0.00354
16.10 19:50	0.71789	+0.00323
16.10 18:50	0.71176	-0.00262
16.10 17:50	0.71392	-0.0014
16.10 16:50	0.71231	+0.00189
16.10 15:50	0.7064	+0.00024
16.10 14:50	0.70418	-0.00095
16.10 13:50	0.71186	+0.00097
16.10 12:50	0.71127	+0.00077
16.10 11:50	0.7185	-0.00102
16.10 10:50	0.72087	-0.00057
16.10 09:50	0.71548	-0.00077
16.10 08:50	0.71144	-0.00133
16.10 07:50	0.71765	+0.00042
16.10 06:50	0.71271	+0.00071
16.10 05:50	0.70883	+0.00055
16.10 04:50	0.70805	+0.00183
16.10 03:50	0.70594	-0.00058
16.10 02:50	0.7083	+0.00118
16.10 01:50	0.7124	-0.00213
16.10 00:50	0.71772	-0.00149
15.10 23:50	0.71958	-0.00015
15.10 22:50	0.70957

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.64544

макс: 0.75294

за месяц:

0.68471

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.69279	-0.01685
20.10.2024	0.70964	-0.00631
19.10.2024	0.71595	-0.00911
18.10.2024	0.72506	+0.00159
17.10.2024	0.72347	+0.01161
16.10.2024	0.71186	+0.00539
15.10.2024	0.70647	-0.00584
14.10.2024	0.71231	-0.01297
13.10.2024	0.72528	+0.00425
12.10.2024	0.72103	-0.01281
11.10.2024	0.73384	-0.0191
10.10.2024	0.75294	+0.00665
09.10.2024	0.74629	+0.01635
08.10.2024	0.72994	+0.02313
07.10.2024	0.70681	-0.0154
06.10.2024	0.72221	-0.00099
05.10.2024	0.7232	-0.00195
04.10.2024	0.72515	-0.02435
03.10.2024	0.7495	+0.01578
02.10.2024	0.73372	+0.03645
01.10.2024	0.69727	+0.01747
30.09.2024	0.6798	+0.02477
29.09.2024	0.65503	+0.00381
28.09.2024	0.65122	+0.00578
27.09.2024	0.64544	-0.01468
26.09.2024	0.66012	-0.02363
25.09.2024	0.68375	-0.01544
24.09.2024	0.69919	-0.03087
23.09.2024	0.73006	-0.01285
22.09.2024	0.74291	+0.00722
21.09.2024	0.73569

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2024	0.69279	-0.01685
20.10.2024	0.70964	-0.00631
19.10.2024	0.71595	-0.00911
18.10.2024	0.72506	+0.00159
17.10.2024	0.72347	+0.01161
16.10.2024	0.71186	+0.00539
15.10.2024	0.70647	-0.00584
14.10.2024	0.71231	-0.01297
13.10.2024	0.72528	+0.00425
12.10.2024	0.72103	-0.01281
11.10.2024	0.73384	-0.0191
10.10.2024	0.75294	+0.00665
09.10.2024	0.74629	+0.01635
08.10.2024	0.72994	+0.02313
07.10.2024	0.70681	-0.0154
06.10.2024	0.72221	-0.00099
05.10.2024	0.7232	-0.00195
04.10.2024	0.72515	-0.02435
03.10.2024	0.7495	+0.01578
02.10.2024	0.73372	+0.03645
01.10.2024	0.69727	+0.01747
30.09.2024	0.6798	+0.02477
29.09.2024	0.65503	+0.00381
28.09.2024	0.65122	+0.00578
27.09.2024	0.64544	-0.01468
26.09.2024	0.66012	-0.02363
25.09.2024	0.68375	-0.01544
24.09.2024	0.69919	-0.03087
23.09.2024	0.73006	-0.01285
22.09.2024	0.74291	+0.00722
21.09.2024	0.73569	+0.00127
20.09.2024	0.73442	-0.00843
19.09.2024	0.74285	-0.03552
18.09.2024	0.77837	-0.0017
17.09.2024	0.78007	-0.00412
16.09.2024	0.78419	+0.04111
15.09.2024	0.74308	+0.01668
14.09.2024	0.7264	+0.00177
13.09.2024	0.72463	+0.00195
12.09.2024	0.72268	-0.02843
11.09.2024	0.75111	-0.00082
10.09.2024	0.75193	-0.00138
09.09.2024	0.75331	-0.01868
08.09.2024	0.77199	-0.02929
07.09.2024	0.80128	-0.01066
06.09.2024	0.81194	+0.01409
05.09.2024	0.79785	-0.01111
04.09.2024	0.80896	+0.02212
03.09.2024	0.78684	+0.00739
02.09.2024	0.77945	+0.0205
01.09.2024	0.75895	+0.01648
31.08.2024	0.74247	+0.00544
30.08.2024	0.73703	+0.01661
29.08.2024	0.72042	-0.01478
28.08.2024	0.7352	+0.01891
27.08.2024	0.71629	+0.02216
26.08.2024	0.69413	+0.01333
25.08.2024	0.6808	+0.01424
24.08.2024	0.66656	-0.01603
23.08.2024	0.68259	-0.01628
22.08.2024	0.69887	-0.02496
21.08.2024	0.72383	-0.03226
20.08.2024	0.75609	-0.01945
19.08.2024	0.77554	+0.00797
18.08.2024	0.76757	-0.00924
17.08.2024	0.77681	-0.00267
16.08.2024	0.77948	+0.01098
15.08.2024	0.7685	+0.00649
14.08.2024	0.76201	+0.00668
13.08.2024	0.75533	+0.00056
12.08.2024	0.75477	+0.02021
11.08.2024	0.73456	+0.00654
10.08.2024	0.72802	-0.00169
09.08.2024	0.72971	-0.01468
08.08.2024	0.74439	-0.02137
07.08.2024	0.76576	-0.00324
06.08.2024	0.769	-0.0571
05.08.2024	0.8261	+0.10861
04.08.2024	0.71749	+0.01843
03.08.2024	0.69906	+0.02228
02.08.2024	0.67678	+0.02321
01.08.2024	0.65357	+0.02194
31.07.2024	0.63163	+0.00551
30.07.2024	0.62612	+0.01977
29.07.2024	0.60635	-0.01137
28.07.2024	0.61772	+0.01203
27.07.2024	0.60569	-0.01056
26.07.2024	0.61625	-0.02575
25.07.2024	0.642	+0.03025
24.07.2024	0.61175	+0.61175
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот