Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс польского злотого к Cardano

Обновлено: 22.05.2022 11:50:01

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42576
    макс: 0.43552
    за сутки:
      0.42665

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.05 11:500.42665-0.00022
    22.05 11:400.42687-0.00143
    22.05 11:300.4283-2.0E-5
    22.05 11:200.42832+0.00067
    22.05 11:100.42765+0.00037
    22.05 11:000.42728-0.00038
    22.05 10:500.42766-0.00045
    22.05 10:400.42811-0.00266
    22.05 10:300.43077-0.00037
    22.05 10:200.43114+0.00099
    22.05 10:100.43015-0.00038
    22.05 10:000.43053+1.0E-5
    22.05 09:500.43052-0.00013
    22.05 09:400.43065-0.00093
    22.05 09:300.43158-0.00026
    22.05 09:200.43184-0.00122
    22.05 09:100.43306-0.00139
    22.05 09:000.43445+0.00047
    22.05 08:500.43398+0.00057
    22.05 08:400.43341-0.00051
    22.05 08:300.43392-0.00102
    22.05 08:200.43494-0.00039
    22.05 08:100.43533-0.00019
    22.05 08:000.43552+0.00029
    22.05 07:500.43523-0.00028
    22.05 07:400.43551+0.00045
    22.05 07:300.43506+0.00085
    22.05 07:200.43421+0.0003
    22.05 07:100.43391+0.00098
    22.05 07:000.43293-0.00078
    22.05 06:500.43371+0.00039
    22.05 06:400.43332+0.0002
    22.05 06:300.43312-3.0E-5
    22.05 06:200.43315-0.00144
    22.05 06:100.43459+0.0002
    22.05 06:000.43439-0.00096
    22.05 05:500.43535+0.00032
    22.05 05:400.43503+0.00212
    22.05 05:300.43291+0.0004
    22.05 05:200.43251+1.0E-5
    22.05 05:100.4325+0.00069
    22.05 05:000.43181+6.0E-5
    22.05 04:500.43175+0.0008
    22.05 04:400.43095-0.00091
    22.05 04:300.43186+0.00159
    22.05 04:200.43027-0.00068
    22.05 04:100.43095-9.0E-5
    22.05 04:000.43104-0.00024
    22.05 03:500.43128+0.00154
    22.05 03:400.42974-0.00085
    22.05 03:300.43059-0.00149
    22.05 03:200.43208+0.00116
    22.05 03:100.43092-0.00097
    22.05 03:000.43189+0.00057
    22.05 02:500.43132-0.00011
    22.05 02:400.43143-0.00105
    22.05 02:300.43248-0.00064
    22.05 02:200.43312-0.0001
    22.05 02:100.43322-0.00139
    22.05 02:000.43461+0.00027
    22.05 01:500.43434-0.00013
    22.05 01:400.43447-0.00104
    22.05 01:300.43551+0.00014
    22.05 01:200.43537+0.00033
    22.05 01:100.43504-0.00019
    22.05 01:000.43523+0.00281
    22.05 00:500.43242+9.0E-5
    22.05 00:400.43233+0.00031
    22.05 00:300.43202-0.00088
    22.05 00:200.4329+0.00014
    22.05 00:100.43276-0.0005
    22.05 00:000.43326+0.0001
    21.05 23:500.43316+0.00091
    21.05 23:400.43225+0.00069
    21.05 23:300.43156+0.00092
    21.05 23:200.43064-0.00047
    21.05 23:100.43111-1.0E-5
    21.05 23:000.43112+0.00049
    21.05 22:500.43063-0.00047
    21.05 22:400.4311+0.00086
    21.05 22:300.43024+0.00176
    21.05 22:200.42848+0.00072
    21.05 22:100.42776-0.00196
    21.05 22:000.42972+0.00027
    21.05 21:500.42945+0.00076
    21.05 21:400.42869-9.0E-5
    21.05 21:300.42878-5.0E-5
    21.05 21:200.42883+0.0005
    21.05 21:100.42833-0.00085
    21.05 21:000.42918+0.0001
    21.05 20:500.42908+0.00033
    21.05 20:400.42875+0.0005
    21.05 20:300.42825+0.00167
    21.05 20:200.42658-0.00101
    21.05 20:100.42759+0.00073
    21.05 20:000.42686-0.00106
    21.05 19:500.42792+0.00112
    21.05 19:400.4268+0.00061
    21.05 19:300.42619+0.00043
    21.05 19:200.42576-0.00032
    21.05 19:100.42608-5.0E-5
    21.05 19:000.42613-0.00302
    21.05 18:500.42915-0.00105
    21.05 18:400.4302-0.00139
    21.05 18:300.43159-0.00047
    21.05 18:200.43206+0.00298
    21.05 18:100.42908-0.00164
    21.05 18:000.43072+0.00066
    21.05 17:500.43006-0.00221
    21.05 17:400.43227-0.00038
    21.05 17:300.43265+0.00046
    21.05 17:200.43219-0.00013
    21.05 17:100.43232-0.0001
    21.05 17:000.43242+0.00126
    21.05 16:500.43116-0.00039
    21.05 16:400.43155-0.00053
    21.05 16:300.43208-0.0006
    21.05 16:200.43268-0.0002
    21.05 16:100.43288-1.0E-5
    21.05 16:000.43289+0.00067
    21.05 15:500.43222-0.00148
    21.05 15:400.4337+0.00142
    21.05 15:300.43228+0.00108
    21.05 15:200.4312-0.00024
    21.05 15:100.43144-0.00098
    21.05 15:000.43242-0.00149
    21.05 14:500.43391-0.00073
    21.05 14:400.43464+0.00193
    21.05 14:300.43271-0.00029
    21.05 14:200.433+0.00035
    21.05 14:100.43265+0.00111
    21.05 14:000.43154-0.00092
    21.05 13:500.43246-0.00061
    21.05 13:400.43307+0.00043
    21.05 13:300.43264+0.00079
    21.05 13:200.43185+0.00087
    21.05 13:100.43098-0.00258
    21.05 13:000.43356-0.00086
    21.05 12:500.43442+0.00044
    21.05 12:400.43398+0.00025
    21.05 12:300.43373+0.00054
    21.05 12:200.43319+0.00022
    21.05 12:100.43297+0.00087
    21.05 12:000.4321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37254
    макс: 0.45252
    за неделю:
    0.42665  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.05 11:500.42665-0.00038
    22.05 10:500.42766+1.0E-5
    22.05 09:500.43052+0.00047
    22.05 08:500.43398+0.00029
    22.05 07:500.43523-0.00078
    22.05 06:500.43371-0.00096
    22.05 05:500.43535+6.0E-5
    22.05 04:500.43175-0.00024
    22.05 03:500.43128+0.00057
    22.05 02:500.43132+0.00027
    22.05 01:500.43434+0.00281
    22.05 00:500.43242+0.0001
    21.05 23:500.43316+0.00049
    21.05 22:500.43063+0.00027
    21.05 21:500.42945+0.0001
    21.05 20:500.42908-0.00106
    21.05 19:500.42792-0.00302
    21.05 18:500.42915+0.00066
    21.05 17:500.43006+0.00126
    21.05 16:500.43116+0.00067
    21.05 15:500.43222-0.00149
    21.05 14:500.43391-0.00092
    21.05 13:500.43246-0.00086
    21.05 12:500.43442+0.00059
    21.05 11:500.43151+0.00063
    21.05 10:500.43083+0.00032
    21.05 09:500.43442+1.0E-5
    21.05 08:500.43664+0.00128
    21.05 07:500.43393-0.00242
    21.05 06:500.44161+0.00096
    21.05 05:500.44152-0.00144
    21.05 04:500.44574+0.00095
    21.05 03:500.44065+3.0E-5
    21.05 02:500.44048+0.00208
    21.05 01:500.43798+0.00013
    21.05 00:500.44112+0.00019
    20.05 23:500.4429-0.00137
    20.05 22:500.44593-0.00166
    20.05 21:500.44985-0.00184
    20.05 20:500.45109-0.00112
    20.05 19:500.45252-9.0E-5
    20.05 18:500.44774+0.00316
    20.05 17:500.43921+0.00099
    20.05 16:500.42722+0.00297
    20.05 15:500.42621-0.00187
    20.05 14:500.42394-0.00077
    20.05 13:500.42456-0.00044
    20.05 12:500.42707+0.0018
    20.05 11:500.42849+6.0E-5
    20.05 10:500.43009+0.00046
    20.05 09:500.43437+0.00065
    20.05 08:500.42591+0.00064
    20.05 07:500.42933-0.00039
    20.05 06:500.42921+0.00128
    20.05 05:500.42435+0.00174
    20.05 04:500.42016+0.00037
    20.05 03:500.42662+0.00093
    20.05 02:500.42567-0.00106
    20.05 01:500.43566+0.00068
    20.05 00:500.43032-0.00024
    19.05 23:500.42949-9.0E-5
    19.05 22:500.43188-0.00136
    19.05 21:500.42974+0.00015
    19.05 20:500.42681+0.00094
    19.05 19:500.42536+0.00189
    19.05 18:500.42003+0.00203
    19.05 17:500.43065+0.00057
    19.05 16:500.43277-0.00084
    19.05 15:500.43374-0.00895
    19.05 14:500.43712+0.00205
    19.05 13:500.43809-0.00308
    19.05 12:500.44618+0.00284
    19.05 11:500.44118+0.00183
    19.05 10:500.43642-0.00594
    19.05 09:500.43753-0.00075
    19.05 08:500.44557+0.00182
    19.05 07:500.43718+0.00183
    19.05 06:500.43421-0.00623
    19.05 05:500.44579+0.00665
    19.05 04:500.44384+0.00123
    19.05 03:500.43996+0.00117
    19.05 02:500.44467+0.00163
    19.05 01:500.43025+0.00172
    19.05 00:500.4288-0.00163
    18.05 23:500.43019-0.0014
    18.05 22:500.42516-0.00049
    18.05 21:500.42929+0.00072
    18.05 20:500.43133-0.00111
    18.05 19:500.43137+0.00062
    18.05 18:500.43237-0.00062
    18.05 17:500.42725-0.00113
    18.05 16:500.42391+0.00952
    18.05 15:500.41019-0.00146
    18.05 14:500.40812-0.0004
    18.05 13:500.40373+0.00031
    18.05 12:500.40246-0.00106
    18.05 11:500.40299-0.00053
    18.05 10:500.40196+0.0014
    18.05 09:500.40242-0.00012
    18.05 08:500.40027-0.00015
    18.05 07:500.40254+0.00176
    18.05 06:500.40273-0.00072
    18.05 05:500.39664+0.00125
    18.05 04:500.39748+0.00154
    18.05 03:500.39151+0.00037
    18.05 02:500.3917-0.00076
    18.05 01:500.39461-0.00276
    18.05 00:500.3952+0.00121
    17.05 23:500.39876+0.00098
    17.05 22:500.39837-0.0006
    17.05 21:500.40526+0.00237
    17.05 20:500.39569-0.00046
    17.05 19:500.39681-0.00026
    17.05 18:500.3945-0.00099
    17.05 17:500.39471+0.00185
    17.05 16:500.37994+0.00265
    17.05 15:500.38312+0.0018
    17.05 14:500.38775+0.00058
    17.05 13:500.38917+0.00116
    17.05 12:500.38381+0.0024
    17.05 11:500.3859-0.00077
    17.05 10:500.38986+0.00051
    17.05 09:500.38521-0.00059
    17.05 08:500.38885-0.00148
    17.05 07:500.39191+0.00118
    17.05 06:500.39188-0.00118
    17.05 05:500.39925-0.00266
    17.05 04:500.40109+0.00019
    17.05 03:500.39694-4.0E-5
    17.05 02:500.40251+0.00306
    17.05 01:500.39455+0.00136
    17.05 00:500.39381-0.00106
    16.05 23:500.39843+0.0035
    16.05 22:500.3982+0.00024
    16.05 21:500.39437+0.00085
    16.05 20:500.39731+0.00066
    16.05 19:500.40666-0.0057
    16.05 18:500.40709+0.00115
    16.05 17:500.4+0.00224
    16.05 16:500.39837+0.00102
    16.05 15:500.39123+0.00108
    16.05 14:500.39324-0.00237
    16.05 13:500.39001-0.00196
    16.05 12:500.39802+0.00168
    16.05 11:500.3923+0.00195
    16.05 10:500.39547+0.00207
    16.05 09:500.39533+0.00234
    16.05 08:500.38665+0.0003
    16.05 07:500.38656+0.00128
    16.05 06:500.38259+0.0003
    16.05 05:500.37469+0.00191
    16.05 04:500.37776-0.00459
    16.05 03:500.37494-0.00077
    16.05 02:500.37254+0.0005
    16.05 01:500.37278-0.00037
    16.05 00:500.38194-0.00266
    15.05 23:500.38074-0.00123
    15.05 22:500.38652+0.00075
    15.05 21:500.38721+0.00101
    15.05 20:500.40007-0.00081
    15.05 19:500.39903+0.00198
    15.05 18:500.40546+0.0005
    15.05 17:500.4032-0.00057
    15.05 16:500.40374+0.00114
    15.05 15:500.39903-0.00053
    15.05 14:500.3995-0.00374
    15.05 13:500.4128+0.00094
    15.05 12:500.40679+0.00323
    15.05 11:500.41348
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.23036
    макс: 0.45252
    за месяц:
    0.42665  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.36318+0.00899
    09.05.20220.35419+0.03667
    08.05.20220.31752+0.01229
    07.05.20220.30523+0.00401
    06.05.20220.30122+0.01806
    05.05.20220.28316-0.00582
    04.05.20220.28898-0.01454
    03.05.20220.30352-0.0003
    02.05.20220.30382-0.00348
    01.05.20220.3073+0.00822
    30.04.20220.29908+0.00881
    29.04.20220.29027+0.00815
    28.04.20220.28212-0.00029
    27.04.20220.28241+0.0074
    26.04.20220.27501-0.00148
    25.04.20220.27649+0.00713
    24.04.20220.26936+0.0023
    23.04.20220.26706+0.00386
    22.04.20220.2632+0.0081
    21.04.20220.2551+0.00133
    20.04.20220.25377-0.00168
    19.04.20220.25545-0.01005
    18.04.20220.2655+0.01081
    17.04.20220.25469+0.00148
    16.04.20220.25321-
    15.04.20220.25321+0.00095
    14.04.20220.25226+0.00174
    13.04.20220.25052-0.00281
    12.04.20220.25333+0.00733
    11.04.20220.246+0.01564
    10.04.20220.23036
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.36318+0.00899
    09.05.20220.35419+0.03667
    08.05.20220.31752+0.01229
    07.05.20220.30523+0.00401
    06.05.20220.30122+0.01806
    05.05.20220.28316-0.00582
    04.05.20220.28898-0.01454
    03.05.20220.30352-0.0003
    02.05.20220.30382-0.00348
    01.05.20220.3073+0.00822
    30.04.20220.29908+0.00881
    29.04.20220.29027+0.00815
    28.04.20220.28212-0.00029
    27.04.20220.28241+0.0074
    26.04.20220.27501-0.00148
    25.04.20220.27649+0.00713
    24.04.20220.26936+0.0023
    23.04.20220.26706+0.00386
    22.04.20220.2632+0.0081
    21.04.20220.2551+0.00133
    20.04.20220.25377-0.00168
    19.04.20220.25545-0.01005
    18.04.20220.2655+0.01081
    17.04.20220.25469+0.00148
    16.04.20220.25321-
    15.04.20220.25321+0.00095
    14.04.20220.25226+0.00174
    13.04.20220.25052-0.00281
    12.04.20220.25333+0.00733
    11.04.20220.246+0.01564
    10.04.20220.23036-0.00219
    09.04.20220.23255+0.00779
    08.04.20220.22476+0.00202
    07.04.20220.22274+0.00799
    06.04.20220.21475+0.01382
    05.04.20220.20093-0.00017
    04.04.20220.2011-0.00385
    03.04.20220.20495+0.00026
    02.04.20220.20469-0.00455
    01.04.20220.20924+0.00631
    31.03.20220.20293+0.00114
    30.03.20220.20179+0.00335
    29.03.20220.19844+0.00045
    28.03.20220.19799-0.01062
    27.03.20220.20861-0.00282
    26.03.20220.21143+0.00067
    25.03.20220.21076+0.004
    24.03.20220.20676-0.02507
    23.03.20220.23183-0.01641
    22.03.20220.24824-0.0163
    21.03.20220.26454-0.00188
    20.03.20220.26642-0.00174
    19.03.20220.26816-0.01444
    18.03.20220.2826-0.00025
    17.03.20220.28285-0.00916
    16.03.20220.29201-0.00473
    15.03.20220.29674+0.00076
    14.03.20220.29598+0.00448
    13.03.20220.2915-0.00149
    12.03.20220.29299+0.00113
    11.03.20220.29186+0.00516
    10.03.20220.2867+0.0089
    09.03.20220.2778-0.00667
    08.03.20220.28447+0.00988
    07.03.20220.27459+0.00484
    06.03.20220.26975+0.00382
    05.03.20220.26593+0.00195
    04.03.20220.26398+0.00841
    03.03.20220.25557+0.01016
    02.03.20220.24541+0.0008
    01.03.20220.24461-0.01881
    28.02.20220.26342-0.01156
    27.02.20220.27498+0.00784
    26.02.20220.26714-0.01065
    25.02.20220.27779-0.01618
    24.02.20220.29397+0.02589
    23.02.20220.26808-0.01634
    22.02.20220.28442+0.0226
    21.02.20220.26182+0.00188
    20.02.20220.25994+0.25994
    19.02.20220+0.25994
    18.02.20220+0.25994
    17.02.20220+0.25994
    15.02.20220+0.25994
    14.02.20220+0.25994
    13.02.20220+0.25994
    12.02.20220+0.25994
    11.02.20220+0.25994
    10.02.20220+0.25994
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот