Курс польского злотого к Cardano

Обновлено: 19.09.2019 22:50:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому Обменять польский злотый на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6538

макс: 5.0872

за сутки:

4.6684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.09 22:50	4.6684	-0.0034
19.09 22:40	4.6718	-0.04
19.09 22:30	4.7118	-0.0161
19.09 22:20	4.7279	+0.0127
19.09 22:10	4.7152	+0.006
19.09 22:00	4.7092	-0.0473
19.09 21:50	4.7565	-0.016
19.09 21:40	4.7725	-0.0362
19.09 21:30	4.8087	-0.0012
19.09 21:20	4.8099	-0.0231
19.09 21:10	4.833	+0.0404
19.09 21:00	4.7926	-0.0053
19.09 20:50	4.7979	-0.0058
19.09 20:40	4.8037	+0.0303
19.09 20:30	4.7734	-0.0037
19.09 20:20	4.7771	-0.0527
19.09 20:10	4.8298	-0.0199
19.09 20:00	4.8497	+0.0086
19.09 19:50	4.8411	+0.0056
19.09 19:40	4.8355	-0.0425
19.09 19:30	4.878	-0.043
19.09 19:20	4.921	+0.0085
19.09 19:10	4.9125	-0.0199
19.09 19:00	4.9324	-0.0329
19.09 18:50	4.9653	-0.0105
19.09 18:40	4.9758	+0.0127
19.09 18:30	4.9631	-0.0152
19.09 18:20	4.9783	+0.0233
19.09 18:10	4.955	-0.048
19.09 18:00	5.003	-0.0322
19.09 17:50	5.0352	-0.0021
19.09 17:40	5.0373	+0.0037
19.09 17:30	5.0336	+0.0313
19.09 17:20	5.0023	+0.0094
19.09 17:10	4.9929	+0.0185
19.09 17:00	4.9744	+0.0163
19.09 16:50	4.9581	+0.0175
19.09 16:40	4.9406	-0.0251
19.09 16:30	4.9657	-0.0169
19.09 16:20	4.9826	+0.0298
19.09 16:10	4.9528	-0.0147
19.09 16:00	4.9675	-0.0309
19.09 15:50	4.9984	-0.0331
19.09 15:40	5.0315	-0.0096
19.09 15:30	5.0411	-0.0187
19.09 15:20	5.0598	+0.0138
19.09 15:10	5.046	-0.0209
19.09 15:00	5.0669	+0.025
19.09 14:50	5.0419	-0.0253
19.09 14:40	5.0672	+0.0208
19.09 14:30	5.0464	+0.0183
19.09 14:20	5.0281	-0.011
19.09 14:10	5.0391	-0.0021
19.09 14:00	5.0412	-0.0033
19.09 13:50	5.0445	-0.0017
19.09 13:40	5.0462	-0.0052
19.09 13:30	5.0514	+0.0125
19.09 13:20	5.0389	+0.04
19.09 13:10	4.9989	+0.0198
19.09 13:00	4.9791	+0.0262
19.09 12:50	4.9529	-0.0093
19.09 12:40	4.9622	+0.0135
19.09 12:30	4.9487	+0.0167
19.09 12:20	4.932	+0.013
19.09 12:10	4.919	-0.0201
19.09 12:00	4.9391	+0.0466
19.09 11:50	4.8925	-0.0354
19.09 11:40	4.9279	-0.0185
19.09 11:30	4.9464	-0.0456
19.09 11:20	4.992	+0.0058
19.09 11:10	4.9862	+0.0162
19.09 11:00	4.97	+0.0074
19.09 10:50	4.9626	-0.02
19.09 10:40	4.9826	-0.0162
19.09 10:30	4.9988	-0.0272
19.09 10:20	5.026	+0.0018
19.09 10:10	5.0242	-0.0082
19.09 10:00	5.0324	-0.0106
19.09 09:50	5.043	+0.0094
19.09 09:40	5.0336	-0.0074
19.09 09:30	5.041	+0.0023
19.09 09:20	5.0387	+0.0375
19.09 09:10	5.0012	+0.0318
19.09 09:00	4.9694	-0.0052
19.09 08:50	4.9746	-0.0157
19.09 08:40	4.9903	+0.0065
19.09 08:30	4.9838	-0.0063
19.09 08:20	4.9901	+0.0088
19.09 08:10	4.9813	-0.0137
19.09 08:00	4.995	-0.0894
19.09 07:50	5.0844	-0.0008
19.09 07:40	5.0852	+0.0175
19.09 07:30	5.0677	-0.0195
19.09 07:20	5.0872	+0.0059
19.09 07:10	5.0813	+0.0007
19.09 07:00	5.0806	+0.0077
19.09 06:50	5.0729	-0.0039
19.09 06:40	5.0768	+0.0018
19.09 06:30	5.075	+0.0815
19.09 06:20	4.9935	+0.0327
19.09 06:10	4.9608	+0.0852
19.09 06:00	4.8756	+0.0102
19.09 05:50	4.8654	+0.0163
19.09 05:40	4.8491	-0.0071
19.09 05:30	4.8562	-0.0274
19.09 05:20	4.8836	-0.0201
19.09 05:10	4.9037	+0.0142
19.09 05:00	4.8895	-0.004
19.09 04:50	4.8935	-0.0232
19.09 04:40	4.9167	+0.001
19.09 04:30	4.9157	+0.0116
19.09 04:20	4.9041	+0.0078
19.09 04:10	4.8963	+0.0318
19.09 04:00	4.8645	-0.031
19.09 03:50	4.8955	+0.0002
19.09 03:40	4.8953	+0.0063
19.09 03:30	4.889	+0.0436
19.09 03:20	4.8454	+0.0558
19.09 03:10	4.7896	+0.0176
19.09 03:00	4.772	+0.0132
19.09 02:50	4.7588	+0.0216
19.09 02:40	4.7372	+0.0027
19.09 02:30	4.7345	-0.0212
19.09 02:20	4.7557	-0.0132
19.09 02:10	4.7689	+0.0556
19.09 02:00	4.7133	+0.0303
19.09 01:50	4.683	+0.0292
19.09 01:40	4.6538	-0.0094
19.09 01:30	4.6632	-0.0153
19.09 01:20	4.6785	-0.0114
19.09 01:10	4.6899	-0.0179
19.09 01:00	4.7078	-0.0177
19.09 00:50	4.7255	+0.02
19.09 00:40	4.7055	-0.0521
19.09 00:30	4.7576	-0.0496
19.09 00:20	4.8072	+0.0109
19.09 00:10	4.7963	-0.0087
19.09 00:00	4.805	-0.0249
18.09 23:50	4.8299	+0.0154
18.09 23:40	4.8145	+0.0142
18.09 23:30	4.8003	+0.0303
18.09 23:20	4.77	-0.0033
18.09 23:10	4.7733	-0.0353
18.09 23:00	4.8086	-0.0178
18.09 22:50	4.8264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6394

макс: 5.6882

за неделю:

4.6684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.006
19.09 22:00	4.7092	+0.0404
19.09 21:00	4.7926	-0.0199
19.09 20:00	4.8497	-0.0199
19.09 19:00	4.9324	-0.048
19.09 18:00	5.003	+0.0185
19.09 17:00	4.9744	-0.0147
19.09 16:00	4.9675	-0.0209
19.09 15:00	5.0669	-0.0021
19.09 14:00	5.0412	+0.0198
19.09 13:00	4.9791	-0.0201
19.09 12:00	4.9391	+0.0162
19.09 11:00	4.97	-0.0082
19.09 10:00	5.0324	+0.0318
19.09 09:00	4.9694	-0.0137
19.09 08:00	4.995	+0.0007
19.09 07:00	5.0806	+0.0852
19.09 06:00	4.8756	+0.0142
19.09 05:00	4.8895	+0.0318
19.09 04:00	4.8645	+0.0176
19.09 03:00	4.772	+0.0556
19.09 02:00	4.7133	-0.0179
19.09 01:00	4.7078	-0.0087
19.09 00:00	4.805	-0.0353
18.09 23:00	4.8086	-0.0039
18.09 22:00	4.7973	-0.013
18.09 21:00	4.7489	-0.0206
18.09 20:00	4.693	+0.0359
18.09 19:00	4.6394	+0.0028
18.09 18:00	4.7396	+0.0014
18.09 17:00	4.8582	-0.0438
18.09 16:00	5.0044	+0.0323
18.09 15:00	5.0188	+0.0092
18.09 14:00	4.9798	-0.0101
18.09 13:00	5.0154	+0.0068
18.09 12:00	5.0144	+0.0057
18.09 11:00	4.9264	-0.001
18.09 10:00	4.9582	-0.0109
18.09 09:00	5.0175	-0.0087
18.09 08:00	5.0109	-0.0383
18.09 07:00	5.0657	+0.0158
18.09 06:00	4.9785	-0.0134
18.09 05:00	5.0847	-0.0093
18.09 04:00	5.1298	+0.0043
18.09 03:00	5.2179	-0.006
18.09 02:00	5.2014	+0.0145
18.09 01:00	5.1584	+0.0025
18.09 00:00	5.1417	-0.0095
17.09 23:00	5.1298	+0.0004
17.09 22:00	5.1845	+0.0152
17.09 21:00	5.115	+0.0287
17.09 20:00	5.1169	-0.0642
17.09 19:00	5.2243	-0.0318
17.09 18:00	5.2461	+0.0048
17.09 17:00	5.2523	+0.0077
17.09 16:00	5.2274	-0.0227
17.09 15:00	5.2934	+0.0027
17.09 14:00	5.3133	+0.0075
17.09 13:00	5.321	+0.0174
17.09 12:00	5.2846	-0.0348
17.09 11:00	5.304	+0.0015
17.09 10:00	5.3334	-0.0028
17.09 09:00	5.3471	+0.005
17.09 08:00	5.3762	-0.0004
17.09 07:00	5.3733	+0.0104
17.09 06:00	5.3716	-0.0024
17.09 05:00	5.3563	-0.0094
17.09 04:00	5.3733	-0.0102
17.09 03:00	5.3944	-0.0031
17.09 02:00	5.4013	+0.0018
17.09 01:00	5.3761	+0.0011
17.09 00:00	5.3947	+0.0051
16.09 23:00	5.4503	-0.0079
16.09 22:00	5.4488	-0.0027
16.09 21:00	5.4486	+0.0046
16.09 20:00	5.4666	+0.0017
16.09 19:00	5.5049	+0.0032
16.09 18:00	5.5048	+0.001
16.09 17:00	5.5166	+0.013
16.09 16:00	5.5109	+0.0523
16.09 15:00	5.4229	-0.0056
16.09 14:00	5.4288	+0.0058
16.09 13:00	5.4126	+0.0002
16.09 12:00	5.3994	-0.001
16.09 11:00	5.4131	+0.0027
16.09 10:00	5.4121	+0.0005
16.09 09:00	5.3958	-0.0005
16.09 08:00	5.4056	-0.003
16.09 07:00	5.3966	-0.0014
16.09 06:00	5.385	-0.0013
16.09 05:00	5.3766	-0.0344
16.09 04:00	5.4346	-0.0069
16.09 03:00	5.4722	-0.0023
16.09 02:00	5.4936	+0.0016
16.09 01:00	5.5093	+0.0041
16.09 00:00	5.5184	+0.0018
15.09 23:00	5.5217	+0.0033
15.09 22:00	5.5108	-0.0056
15.09 21:00	5.504	-0.0031
15.09 20:00	5.4957	+0.0029
15.09 19:00	5.4827	+0.0031
15.09 18:00	5.484	-0.0115
15.09 17:00	5.4805	-0.0028
15.09 16:00	5.4568	+0.0025
15.09 15:00	5.4762	+0.0028
15.09 14:00	5.4366	-0.001
15.09 13:00	5.4542	-0.0004
15.09 12:00	5.4791	+0.0002
15.09 11:00	5.4898	-0.0065
15.09 10:00	5.5109	+0.0073
15.09 09:00	5.5208	+0.0009
15.09 08:00	5.5216	+0.0054
15.09 07:00	5.5283	-
15.09 06:00	5.491	-0.001
15.09 05:00	5.4739	-0.0037
15.09 04:00	5.4747	-0.0138
15.09 03:00	5.506	-0.0061
15.09 02:00	5.5146	-0.0086
15.09 01:00	5.4992	-0.01
15.09 00:00	5.4554	-0.0092
14.09 23:00	5.4588	+0.0079
14.09 22:00	5.4952	+0.0156
14.09 21:00	5.471	-0.0682
14.09 20:00	5.5303	-0.0331
14.09 19:00	5.5816	-0.0067
14.09 18:00	5.5542	+0.0043
14.09 17:00	5.5721	+0.0073
14.09 16:00	5.6801	-0.0023
14.09 15:00	5.6671	-0.0098
14.09 14:00	5.6882	+0.0008
14.09 13:00	5.6869	+0.0051
14.09 12:00	5.6738	+0.0042
14.09 11:00	5.655	+0.0035
14.09 10:00	5.6628	+0.0493
14.09 09:00	5.6135	-0.0043
14.09 08:00	5.6025	-0.0094
14.09 07:00	5.6002	-0.0004
14.09 06:00	5.5834	-0.0017
14.09 05:00	5.5826	+0.0029
14.09 04:00	5.5858	-0.0083
14.09 03:00	5.5931	-0.0023
14.09 02:00	5.6193	+0.0043
14.09 01:00	5.6198	+0.0018
14.09 00:00	5.6198	-0.0206
13.09 23:00	5.6133	+0.0015
13.09 22:00	5.6059	+0.0034
13.09 21:00	5.6492	+0.0073
13.09 20:00	5.638	+0.0136
13.09 19:00	5.6374	+0.0027
13.09 18:00	5.6408	+0.0063
13.09 17:00	5.6537	-0.017
13.09 16:00	5.6744	+0.0011
13.09 15:00	5.6834	+0.0034
13.09 14:00	5.6658	+0.0014
13.09 13:00	5.653	+0.0042
13.09 12:00	5.6534	-0.0053
13.09 11:00	5.6539	+0.0014
13.09 10:00	5.656	-0.0026
13.09 09:00	5.6415	+0.0068
13.09 08:00	5.6308	-0.0012
13.09 07:00	5.6212	+0.0047
13.09 06:00	5.6294	-0.0124
13.09 05:00	5.6469	+0.0058
13.09 04:00	5.6549	+0.0011
13.09 03:00	5.6082	-0.007
13.09 02:00	5.6053	-0.0033
13.09 01:00	5.5552	+0.0236
13.09 00:00	5.5108	-0.0331
12.09 23:00	5.5475

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.6394

макс: 5.7656

за месяц:

4.6684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.09.2019	4.9023	-0.3661
17.09.2019	5.2684	-0.1471
16.09.2019	5.4155	-0.0745
15.09.2019	5.49	-0.0888
14.09.2019	5.5788	-0.0741
13.09.2019	5.6529	+0.0144
12.09.2019	5.6385	+0.0571
11.09.2019	5.5814	+0.1896
10.09.2019	5.3918	-0.0989
09.09.2019	5.4907	+0.0759
08.09.2019	5.4148	-0.248
07.09.2019	5.6628	-0.1028
06.09.2019	5.7656	+0.0655
05.09.2019	5.7001	+0.1364
04.09.2019	5.5637	+0.0169
03.09.2019	5.5468	-0.1111
02.09.2019	5.6579	+0.036
01.09.2019	5.6219	+0.0395
31.08.2019	5.5824	-0.017
30.08.2019	5.5994	-0.0852
29.08.2019	5.6846	+0.4774
28.08.2019	5.2072	+0.0247
27.08.2019	5.1825	+0.0557
26.08.2019	5.1268	+0.1262
25.08.2019	5.0006	-0.1446
24.08.2019	5.1452	+0.0151
23.08.2019	5.1301	-0.0758
22.08.2019	5.2059	-0.1885
21.08.2019	5.3944	+0.2542
20.08.2019	5.1402	+0.0862
19.08.2019	5.054

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.09.2019	4.9023	-0.3661
17.09.2019	5.2684	-0.1471
16.09.2019	5.4155	-0.0745
15.09.2019	5.49	-0.0888
14.09.2019	5.5788	-0.0741
13.09.2019	5.6529	+0.0144
12.09.2019	5.6385	+0.0571
11.09.2019	5.5814	+0.1896
10.09.2019	5.3918	-0.0989
09.09.2019	5.4907	+0.0759
08.09.2019	5.4148	-0.248
07.09.2019	5.6628	-0.1028
06.09.2019	5.7656	+0.0655
05.09.2019	5.7001	+0.1364
04.09.2019	5.5637	+0.0169
03.09.2019	5.5468	-0.1111
02.09.2019	5.6579	+0.036
01.09.2019	5.6219	+0.0395
31.08.2019	5.5824	-0.017
30.08.2019	5.5994	-0.0852
29.08.2019	5.6846	+0.4774
28.08.2019	5.2072	+0.0247
27.08.2019	5.1825	+0.0557
26.08.2019	5.1268	+0.1262
25.08.2019	5.0006	-0.1446
24.08.2019	5.1452	+0.0151
23.08.2019	5.1301	-0.0758
22.08.2019	5.2059	-0.1885
21.08.2019	5.3944	+0.2542
20.08.2019	5.1402	+0.0862
19.08.2019	5.054	-0.1842
18.08.2019	5.2382	-0.1697
17.08.2019	5.4079	-0.1294
16.08.2019	5.5373	+0.149
15.08.2019	5.3883	+0.383
14.08.2019	5.0053	+0.0036
13.08.2019	5.0017	+0.1399
12.08.2019	4.8618	+0.0281
11.08.2019	4.8337	-0.3036
10.08.2019	5.1373	-0.0747
09.08.2019	5.212	+0.1868
08.08.2019	5.0252	+0.1123
07.08.2019	4.9129	+0.2032
06.08.2019	4.7097	+0.1598
05.08.2019	4.5499	+0.0181
04.08.2019	4.5318	+0.0602
03.08.2019	4.4716	+0.025
02.08.2019	4.4466	+0.0808
01.08.2019	4.3658	+0.0529
31.07.2019	4.3129	+0.0019
30.07.2019	4.311	-0.0114
29.07.2019	4.3224	-0.0834
28.07.2019	4.4058	+0.0896
27.07.2019	4.3162	-0.0182
26.07.2019	4.3344	-0.0823
25.07.2019	4.4167	-0.2477
24.07.2019	4.6644	+0.0928
23.07.2019	4.5716	+0.2053
22.07.2019	4.3663	+0.086
21.07.2019	4.2803	+0.0495
20.07.2019	4.2308	-0.313
19.07.2019	4.5438	-0.0683
18.07.2019	4.6121	-0.2642
17.07.2019	4.8763	+0.2354
16.07.2019	4.6409	+0.1161
15.07.2019	4.5248	+0.3836
14.07.2019	4.1412	+0.254
13.07.2019	3.8872	+0.0048
12.07.2019	3.8824	-0.0865
11.07.2019	3.9689	+0.4507
10.07.2019	3.5182	+0.1918
09.07.2019	3.3264	+0.0555
08.07.2019	3.2709	-0.1009
07.07.2019	3.3718	-0.0245
06.07.2019	3.3963	-0.0179
05.07.2019	3.4142	+0.0994
04.07.2019	3.3148	+0.0619
03.07.2019	3.2529	-0.0595
02.07.2019	3.3124	+0.1133
01.07.2019	3.1991	+0.1251
30.06.2019	3.074	+0.0312
29.06.2019	3.0428	-0.0269
28.06.2019	3.0697	+0.1398
27.06.2019	2.9299	+0.2574
26.06.2019	2.6725	-0.1154
25.06.2019	2.7879	+0.0091
24.06.2019	2.7788	+0.0303
23.06.2019	2.7485	-0.1348
22.06.2019	2.8833	-0.0908
21.06.2019	2.9741	+2.9741
20.06.2019	0