Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс польского злотого к Cardano

Обновлено: 27.05.2020 03:40:02

=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
Обменять польский злотый на cardano
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5078
    макс: 4.7604
    за сутки:
    4.6005

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.05 03:404.6005-0.001
    27.05 03:304.6015-0.0093
    27.05 03:204.6108-0.0034
    27.05 03:104.6142-0.0143
    27.05 03:004.6285-0.0163
    27.05 02:504.6448+0.0057
    27.05 02:404.6391+0.0187
    27.05 02:304.6204-0.0046
    27.05 02:204.625+0.0067
    27.05 02:104.6183+0.0021
    27.05 02:004.6162-0.0022
    27.05 01:504.6184-0.0076
    27.05 01:404.626-0.006
    27.05 01:304.632-0.002
    27.05 01:204.634-0.0212
    27.05 01:104.6552+0.0121
    27.05 01:004.6431+0.0039
    27.05 00:504.6392-0.0051
    27.05 00:404.6443-0.0046
    27.05 00:304.6489+0.0035
    27.05 00:204.6454-0.0098
    27.05 00:104.6552-0.0038
    27.05 00:004.659-0.0109
    26.05 23:504.6699-0.0024
    26.05 23:404.6723-0.0098
    26.05 23:304.6821-0.0085
    26.05 23:204.6906-0.0036
    26.05 23:104.6942-0.0079
    26.05 23:004.7021-0.0077
    26.05 22:504.7098+0.0067
    26.05 22:404.7031+0.0161
    26.05 22:304.687-0.0116
    26.05 22:204.6986+0.0134
    26.05 22:104.6852+0.0018
    26.05 22:004.6834+0.0079
    26.05 21:504.6755+0.0005
    26.05 21:404.675-0.0132
    26.05 21:304.6882+0.006
    26.05 21:204.6822+0.0052
    26.05 21:104.677+0.0046
    26.05 21:004.6724-0.0019
    26.05 20:504.6743-0.006
    26.05 20:404.6803-0.0093
    26.05 20:304.6896+0.0038
    26.05 20:204.6858-0.01
    26.05 20:104.6958-0.0064
    26.05 20:004.7022+0.0036
    26.05 19:504.6986-0.0139
    26.05 19:404.7125-0.0092
    26.05 19:304.7217+0.0069
    26.05 19:204.7148-0.0107
    26.05 19:104.7255-0.0064
    26.05 19:004.7319-0.0285
    26.05 18:504.7604+0.0078
    26.05 18:404.7526+0.0174
    26.05 18:304.7352+0.017
    26.05 18:204.7182+0.0073
    26.05 18:104.7109-0.0104
    26.05 18:004.7213+0.0388
    26.05 17:504.6825-0.0072
    26.05 17:404.6897+0.006
    26.05 17:304.6837-0.0095
    26.05 17:204.6932+0.0012
    26.05 17:104.692+0.0012
    26.05 17:004.6908-0.0005
    26.05 16:504.6913+0.0022
    26.05 16:404.6891-0.001
    26.05 16:304.6901-0.0083
    26.05 16:204.6984+0.0055
    26.05 16:104.6929+0.0067
    26.05 16:004.6862+0.0026
    26.05 15:504.6836-0.0091
    26.05 15:404.6927+0.004
    26.05 15:304.6887+0.0204
    26.05 15:204.6683+0.008
    26.05 15:104.6603-0.0003
    26.05 15:004.6606+0.0207
    26.05 14:504.6399+0.0029
    26.05 14:404.637+0.0011
    26.05 14:304.6359-0.0046
    26.05 14:204.6405+0.0108
    26.05 14:104.6297-0.003
    26.05 14:004.6327+0.0204
    26.05 13:504.6123-0.0162
    26.05 13:404.6285+0.0038
    26.05 13:304.6247+0.0228
    26.05 13:204.6019-0.0061
    26.05 13:104.608-0.0006
    26.05 13:004.6086+0.0269
    26.05 12:504.5817+0.0031
    26.05 12:404.5786+0.009
    26.05 12:304.5696-0.0005
    26.05 12:204.5701-0.0055
    26.05 12:104.5756+0.013
    26.05 12:004.5626-0.0042
    26.05 11:504.5668-0.0054
    26.05 11:404.5722+0.0066
    26.05 11:304.5656-0.0082
    26.05 11:204.5738-0.0112
    26.05 11:104.585-0.004
    26.05 11:004.589+0.0116
    26.05 10:504.5774+0.0031
    26.05 10:404.5743-0.0034
    26.05 10:304.5777+0.01
    26.05 10:204.5677+0.0041
    26.05 10:104.5636-0.0012
    26.05 10:004.5648-0.0003
    26.05 09:504.5651-0.0023
    26.05 09:404.5674-0.0059
    26.05 09:304.5733+0.0157
    26.05 09:204.5576-0.0042
    26.05 09:104.5618+0.0025
    26.05 09:004.5593+0.0157
    26.05 08:504.5436+0.0033
    26.05 08:404.5403-0.0077
    26.05 08:304.548+0.012
    26.05 08:204.536+0.0034
    26.05 08:104.5326+0.0039
    26.05 08:004.5287+0.0021
    26.05 07:504.5266-0.0072
    26.05 07:404.5338-0.0008
    26.05 07:304.5346+0.0035
    26.05 07:204.5311-0.0075
    26.05 07:104.5386+0.0108
    26.05 07:004.5278-0.0007
    26.05 06:504.5285+0.0006
    26.05 06:404.5279-0.0031
    26.05 06:304.531-0.003
    26.05 06:204.534+0.0018
    26.05 06:104.5322-0.0001
    26.05 06:004.5323+0.0029
    26.05 05:504.5294+0.0031
    26.05 05:404.5263+0.0095
    26.05 05:304.5168+0.0047
    26.05 05:204.5121+0.0043
    26.05 05:104.5078-0.0074
    26.05 05:004.5152-0.004
    26.05 04:504.5192-0.006
    26.05 04:404.5252+0.0102
    26.05 04:304.515-0.0141
    26.05 04:204.5291+0.0016
    26.05 04:104.5275+0.0055
    26.05 04:004.522+0.0021
    26.05 03:504.5199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1966
    макс: 4.7842
    за неделю:
    4.6005

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0143
    27.05 03:004.6285+0.0021
    27.05 02:004.6162+0.0121
    27.05 01:004.6431-0.0038
    27.05 00:004.659-0.0079
    26.05 23:004.7021+0.0018
    26.05 22:004.6834+0.0046
    26.05 21:004.6724-0.0064
    26.05 20:004.7022-0.0064
    26.05 19:004.7319-0.0104
    26.05 18:004.7213+0.0012
    26.05 17:004.6908+0.0067
    26.05 16:004.6862-0.0003
    26.05 15:004.6606-0.003
    26.05 14:004.6327-0.0006
    26.05 13:004.6086+0.013
    26.05 12:004.5626-0.004
    26.05 11:004.589-0.0012
    26.05 10:004.5648+0.0025
    26.05 09:004.5593+0.0039
    26.05 08:004.5287+0.0108
    26.05 07:004.5278-0.0001
    26.05 06:004.5323-0.0074
    26.05 05:004.5152+0.0055
    26.05 04:004.522-0.0074
    26.05 03:004.4838-0.0287
    26.05 02:004.5124-0.021
    26.05 01:004.4843+0.0031
    26.05 00:004.4622-0.0199
    25.05 23:004.4735+0.0018
    25.05 22:004.4823+0.0112
    25.05 21:004.4976-0.0153
    25.05 20:004.5447-0.0213
    25.05 19:004.5954+0.019
    25.05 18:004.5747-0.037
    25.05 17:004.6062-0.0038
    25.05 16:004.596-0.015
    25.05 15:004.6261-0.0183
    25.05 14:004.6406-0.0122
    25.05 13:004.6345-0.0017
    25.05 12:004.5645+0.0097
    25.05 11:004.5573-0.0016
    25.05 10:004.6082+0.0127
    25.05 09:004.6285-0.0144
    25.05 08:004.6259-0.0057
    25.05 07:004.663+0.0133
    25.05 06:004.6256+0.0012
    25.05 05:004.6693+0.0028
    25.05 04:004.6759+0.0696
    25.05 03:004.5891+0.001
    25.05 02:004.4738+0.0091
    25.05 01:004.47+0.0157
    25.05 00:004.4653+0.0038
    24.05 23:004.475-0.0083
    24.05 22:004.5362+0.0047
    24.05 21:004.5316-0.0005
    24.05 20:004.5157+0.0305
    24.05 19:004.4704+0.0006
    24.05 18:004.4874+0.024
    24.05 17:004.4432+0.0069
    24.05 16:004.3803+0.0038
    24.05 15:004.3773+0.0075
    24.05 14:004.3191-0.0068
    24.05 13:004.3214-0.0031
    24.05 12:004.3227-0.0125
    24.05 11:004.3356-0.0004
    24.05 10:004.3264-0.0095
    24.05 09:004.3363+0.0112
    24.05 08:004.333-0.0015
    24.05 07:004.3246+0.0075
    24.05 06:004.3368-0.0095
    24.05 05:004.3605+0.0025
    24.05 04:004.3733+0.014
    24.05 03:004.366+0.0001
    24.05 02:004.3595-0.0023
    24.05 01:004.3641-0.0107
    24.05 00:004.3564-0.0072
    23.05 23:004.3998+0.0098
    23.05 22:004.4077-0.0134
    23.05 21:004.417-0.0073
    23.05 20:004.421+0.0012
    23.05 19:004.386-0.0002
    23.05 18:004.3727+0.0024
    23.05 17:004.4093+0.0006
    23.05 16:004.4148+0.0066
    23.05 15:004.382-0.0202
    23.05 14:004.4162+0.0089
    23.05 13:004.3741+0.0038
    23.05 12:004.3566+0.0054
    23.05 11:004.3318-0.0003
    23.05 10:004.3214+0.0266
    23.05 09:004.319-0.0192
    23.05 08:004.3228+0.0162
    23.05 07:004.2857+0.003
    23.05 06:004.2895-0.0211
    23.05 05:004.3266+0.0123
    23.05 04:004.3145-0.0072
    23.05 03:004.3255-0.0073
    23.05 02:004.2958-0.0007
    23.05 01:004.274+0.0127
    23.05 00:004.2512+0.0105
    22.05 23:004.3207-0.0101
    22.05 22:004.3459-0.0034
    22.05 21:004.4093-0.0024
    22.05 20:004.4096-0.013
    22.05 19:004.4566+0.0073
    22.05 18:004.4536-0.0127
    22.05 17:004.4738+0.0105
    22.05 16:004.4541-0.0059
    22.05 15:004.4539+0.0041
    22.05 14:004.4469-0.0391
    22.05 13:004.5064+0.0008
    22.05 12:004.522+0.0287
    22.05 11:004.5248-0.0103
    22.05 10:004.617-0.0005
    22.05 09:004.6367-0.0125
    22.05 08:004.6723-0.0201
    22.05 07:004.6717+0.0073
    22.05 06:004.6539+0.0027
    22.05 05:004.6465-0.0245
    22.05 04:004.6902+0.0292
    22.05 03:004.6404+0.0138
    22.05 02:004.611-0.0112
    22.05 01:004.6207-0.0104
    22.05 00:004.6427+0.0083
    21.05 23:004.6375-0.0294
    21.05 22:004.7842+0.0355
    21.05 21:004.6423-0.0015
    21.05 20:004.5843+0.0156
    21.05 19:004.5884-0.0331
    21.05 18:004.6081+0.0172
    21.05 17:004.3673-0.008
    21.05 16:004.338-0.007
    21.05 15:004.3574-0.0041
    21.05 14:004.3846-0.0023
    21.05 13:004.3806-0.0043
    21.05 12:004.3835-0.0251
    21.05 11:004.3191-0.0019
    21.05 10:004.3269+0.0063
    21.05 09:004.3061-0.0069
    21.05 08:004.3107+0.005
    21.05 07:004.282+0.0042
    21.05 06:004.245-0.0062
    21.05 05:004.2222-0.0024
    21.05 04:004.219-0.0036
    21.05 03:004.257+0.0105
    21.05 02:004.2737-0.0032
    21.05 01:004.2913-0.0076
    21.05 00:004.2999-0.0002
    20.05 23:004.3202+0.0126
    20.05 22:004.3384+0.009
    20.05 21:004.327-0.0018
    20.05 20:004.3934-0.0047
    20.05 19:004.4129+0.0059
    20.05 18:004.2528+0.0029
    20.05 17:004.233-0.005
    20.05 16:004.2453+0.0082
    20.05 15:004.2488+0.0042
    20.05 14:004.2251+0.0108
    20.05 13:004.2118+0.0136
    20.05 12:004.1966-0.0296
    20.05 11:004.2628-0.0058
    20.05 10:004.2969+0.0071
    20.05 09:004.3021+0.0006
    20.05 08:004.3035+0.0082
    20.05 07:004.282+0.0006
    20.05 06:004.2759-0.0013
    20.05 05:004.2716+0.002
    20.05 04:004.2653
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.1966
    макс: 5.4522
    за месяц:
    4.6005
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20204.67+0.0892
    25.05.20204.5808+0.1743
    24.05.20204.4065+0.0434
    23.05.20204.3631-0.1168
    22.05.20204.4799+0.0547
    21.05.20204.4252+0.1216
    20.05.20204.3036-0.1234
    19.05.20204.427+0.0063
    18.05.20204.4207-0.1894
    17.05.20204.6101-0.0538
    16.05.20204.6639+0.0078
    15.05.20204.6561+0.0295
    14.05.20204.6266-0.0486
    13.05.20204.6752-0.067
    12.05.20204.7422-0.2627
    11.05.20205.0049-0.0441
    10.05.20205.049+0.4965
    09.05.20204.5525-0.0385
    08.05.20204.591-0.149
    07.05.20204.74+0.0102
    06.05.20204.7298-0.0712
    05.05.20204.801-0.1272
    04.05.20204.9282+0.1376
    03.05.20204.7906+0.0437
    02.05.20204.7469-0.0267
    01.05.20204.7736+0.0353
    30.04.20204.7383-0.0952
    29.04.20204.8335-0.2054
    28.04.20205.0389-0.1727
    27.04.20205.2116-0.2406
    26.04.20205.4522
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 4.1966
    макс: 10.2609
    за квартал:
    4.6005
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20204.67+0.0892
    25.05.20204.5808+0.1743
    24.05.20204.4065+0.0434
    23.05.20204.3631-0.1168
    22.05.20204.4799+0.0547
    21.05.20204.4252+0.1216
    20.05.20204.3036-0.1234
    19.05.20204.427+0.0063
    18.05.20204.4207-0.1894
    17.05.20204.6101-0.0538
    16.05.20204.6639+0.0078
    15.05.20204.6561+0.0295
    14.05.20204.6266-0.0486
    13.05.20204.6752-0.067
    12.05.20204.7422-0.2627
    11.05.20205.0049-0.0441
    10.05.20205.049+0.4965
    09.05.20204.5525-0.0385
    08.05.20204.591-0.149
    07.05.20204.74+0.0102
    06.05.20204.7298-0.0712
    05.05.20204.801-0.1272
    04.05.20204.9282+0.1376
    03.05.20204.7906+0.0437
    02.05.20204.7469-0.0267
    01.05.20204.7736+0.0353
    30.04.20204.7383-0.0952
    29.04.20204.8335-0.2054
    28.04.20205.0389-0.1727
    27.04.20205.2116-0.2406
    26.04.20205.4522-0.1317
    25.04.20205.5839+0.041
    24.04.20205.5429-0.6483
    23.04.20206.1912-0.5133
    22.04.20206.7045-0.2285
    21.04.20206.933+0.2027
    20.04.20206.7303+0.0889
    19.04.20206.6414-0.1305
    18.04.20206.7719-0.1938
    17.04.20206.9657-0.2291
    16.04.20207.1948-0.0934
    15.04.20207.2882+0.0039
    14.04.20207.2843-0.0296
    13.04.20207.3139+0.1961
    12.04.20207.1178-0.0558
    11.04.20207.1736+0.0541
    10.04.20207.1195+0.4476
    09.04.20206.6719+0.0448
    08.04.20206.6271-0.0594
    07.04.20206.6865-0.3109
    06.04.20206.9974-0.3396
    05.04.20207.337+0.0152
    04.04.20207.3218-0.0099
    03.04.20207.3317-0.1812
    02.04.20207.5129-0.3516
    01.04.20207.8645-0.137
    31.03.20208.0015-0.2573
    30.03.20208.2588-0.1342
    29.03.20208.393-0.1282
    28.03.20208.5212+0.522
    27.03.20207.9992-0.1336
    26.03.20208.1328+0.1665
    25.03.20207.9663+0.0434
    24.03.20207.9229-0.4541
    23.03.20208.377+0.1874
    22.03.20208.1896+0.1436
    21.03.20208.046+0.2556
    20.03.20207.7904-0.6123
    19.03.20208.4027-1.1509
    18.03.20209.5536-0.1171
    17.03.20209.6707-0.5902
    16.03.202010.2609+0.7666
    15.03.20209.4943+0.2743
    14.03.20209.22-0.5366
    13.03.20209.7566+1.8763
    12.03.20207.8803+1.3947
    11.03.20206.4856+0.1677
    10.03.20206.3179-0.0303
    09.03.20206.3482+0.6938
    08.03.20205.6544+0.4613
    07.03.20205.1931+0.0227
    06.03.20205.1704+0.0597
    05.03.20205.1107-0.1596
    04.03.20205.2703-0.0431
    03.03.20205.3134-0.0572
    02.03.20205.3706-0.041
    01.03.20205.4116+0.166
    29.02.20205.2456+0.0694
    28.02.20205.1762+0.0976
    27.02.20205.0786+0.1667
    26.02.20204.9119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот