Курсы криптовалют к Cardano

1 2 3 4 5 »

0x 6.5322
ABBC Coin 2.0684
AdEx 1.7305
Aelf 1.6723
Aeternity 2.3086
Aion 1.7834
Algorand 4.0485
Apollo Currency 0.01486
Aragon 18.8566
Arcblock 1.8479
Ardor 0.88288
Ark 4.1222
Asch 1.8903
Augur 235.2
Aurora 0.03731

Курс польского злотого к Cardano

Обновлено: 27.05.2020 03:40:02


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому Обменять польский злотый на cardano

Оценить!

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5078

макс: 4.7604

за сутки:

4.6005

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.05 03:40	4.6005	-0.001
27.05 03:30	4.6015	-0.0093
27.05 03:20	4.6108	-0.0034
27.05 03:10	4.6142	-0.0143
27.05 03:00	4.6285	-0.0163
27.05 02:50	4.6448	+0.0057
27.05 02:40	4.6391	+0.0187
27.05 02:30	4.6204	-0.0046
27.05 02:20	4.625	+0.0067
27.05 02:10	4.6183	+0.0021
27.05 02:00	4.6162	-0.0022
27.05 01:50	4.6184	-0.0076
27.05 01:40	4.626	-0.006
27.05 01:30	4.632	-0.002
27.05 01:20	4.634	-0.0212
27.05 01:10	4.6552	+0.0121
27.05 01:00	4.6431	+0.0039
27.05 00:50	4.6392	-0.0051
27.05 00:40	4.6443	-0.0046
27.05 00:30	4.6489	+0.0035
27.05 00:20	4.6454	-0.0098
27.05 00:10	4.6552	-0.0038
27.05 00:00	4.659	-0.0109
26.05 23:50	4.6699	-0.0024
26.05 23:40	4.6723	-0.0098
26.05 23:30	4.6821	-0.0085
26.05 23:20	4.6906	-0.0036
26.05 23:10	4.6942	-0.0079
26.05 23:00	4.7021	-0.0077
26.05 22:50	4.7098	+0.0067
26.05 22:40	4.7031	+0.0161
26.05 22:30	4.687	-0.0116
26.05 22:20	4.6986	+0.0134
26.05 22:10	4.6852	+0.0018
26.05 22:00	4.6834	+0.0079
26.05 21:50	4.6755	+0.0005
26.05 21:40	4.675	-0.0132
26.05 21:30	4.6882	+0.006
26.05 21:20	4.6822	+0.0052
26.05 21:10	4.677	+0.0046
26.05 21:00	4.6724	-0.0019
26.05 20:50	4.6743	-0.006
26.05 20:40	4.6803	-0.0093
26.05 20:30	4.6896	+0.0038
26.05 20:20	4.6858	-0.01
26.05 20:10	4.6958	-0.0064
26.05 20:00	4.7022	+0.0036
26.05 19:50	4.6986	-0.0139
26.05 19:40	4.7125	-0.0092
26.05 19:30	4.7217	+0.0069
26.05 19:20	4.7148	-0.0107
26.05 19:10	4.7255	-0.0064
26.05 19:00	4.7319	-0.0285
26.05 18:50	4.7604	+0.0078
26.05 18:40	4.7526	+0.0174
26.05 18:30	4.7352	+0.017
26.05 18:20	4.7182	+0.0073
26.05 18:10	4.7109	-0.0104
26.05 18:00	4.7213	+0.0388
26.05 17:50	4.6825	-0.0072
26.05 17:40	4.6897	+0.006
26.05 17:30	4.6837	-0.0095
26.05 17:20	4.6932	+0.0012
26.05 17:10	4.692	+0.0012
26.05 17:00	4.6908	-0.0005
26.05 16:50	4.6913	+0.0022
26.05 16:40	4.6891	-0.001
26.05 16:30	4.6901	-0.0083
26.05 16:20	4.6984	+0.0055
26.05 16:10	4.6929	+0.0067
26.05 16:00	4.6862	+0.0026
26.05 15:50	4.6836	-0.0091
26.05 15:40	4.6927	+0.004
26.05 15:30	4.6887	+0.0204
26.05 15:20	4.6683	+0.008
26.05 15:10	4.6603	-0.0003
26.05 15:00	4.6606	+0.0207
26.05 14:50	4.6399	+0.0029
26.05 14:40	4.637	+0.0011
26.05 14:30	4.6359	-0.0046
26.05 14:20	4.6405	+0.0108
26.05 14:10	4.6297	-0.003
26.05 14:00	4.6327	+0.0204
26.05 13:50	4.6123	-0.0162
26.05 13:40	4.6285	+0.0038
26.05 13:30	4.6247	+0.0228
26.05 13:20	4.6019	-0.0061
26.05 13:10	4.608	-0.0006
26.05 13:00	4.6086	+0.0269
26.05 12:50	4.5817	+0.0031
26.05 12:40	4.5786	+0.009
26.05 12:30	4.5696	-0.0005
26.05 12:20	4.5701	-0.0055
26.05 12:10	4.5756	+0.013
26.05 12:00	4.5626	-0.0042
26.05 11:50	4.5668	-0.0054
26.05 11:40	4.5722	+0.0066
26.05 11:30	4.5656	-0.0082
26.05 11:20	4.5738	-0.0112
26.05 11:10	4.585	-0.004
26.05 11:00	4.589	+0.0116
26.05 10:50	4.5774	+0.0031
26.05 10:40	4.5743	-0.0034
26.05 10:30	4.5777	+0.01
26.05 10:20	4.5677	+0.0041
26.05 10:10	4.5636	-0.0012
26.05 10:00	4.5648	-0.0003
26.05 09:50	4.5651	-0.0023
26.05 09:40	4.5674	-0.0059
26.05 09:30	4.5733	+0.0157
26.05 09:20	4.5576	-0.0042
26.05 09:10	4.5618	+0.0025
26.05 09:00	4.5593	+0.0157
26.05 08:50	4.5436	+0.0033
26.05 08:40	4.5403	-0.0077
26.05 08:30	4.548	+0.012
26.05 08:20	4.536	+0.0034
26.05 08:10	4.5326	+0.0039
26.05 08:00	4.5287	+0.0021
26.05 07:50	4.5266	-0.0072
26.05 07:40	4.5338	-0.0008
26.05 07:30	4.5346	+0.0035
26.05 07:20	4.5311	-0.0075
26.05 07:10	4.5386	+0.0108
26.05 07:00	4.5278	-0.0007
26.05 06:50	4.5285	+0.0006
26.05 06:40	4.5279	-0.0031
26.05 06:30	4.531	-0.003
26.05 06:20	4.534	+0.0018
26.05 06:10	4.5322	-0.0001
26.05 06:00	4.5323	+0.0029
26.05 05:50	4.5294	+0.0031
26.05 05:40	4.5263	+0.0095
26.05 05:30	4.5168	+0.0047
26.05 05:20	4.5121	+0.0043
26.05 05:10	4.5078	-0.0074
26.05 05:00	4.5152	-0.004
26.05 04:50	4.5192	-0.006
26.05 04:40	4.5252	+0.0102
26.05 04:30	4.515	-0.0141
26.05 04:20	4.5291	+0.0016
26.05 04:10	4.5275	+0.0055
26.05 04:00	4.522	+0.0021
26.05 03:50	4.5199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1966

макс: 4.7842

за неделю:

4.6005

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.0143
27.05 03:00	4.6285	+0.0021
27.05 02:00	4.6162	+0.0121
27.05 01:00	4.6431	-0.0038
27.05 00:00	4.659	-0.0079
26.05 23:00	4.7021	+0.0018
26.05 22:00	4.6834	+0.0046
26.05 21:00	4.6724	-0.0064
26.05 20:00	4.7022	-0.0064
26.05 19:00	4.7319	-0.0104
26.05 18:00	4.7213	+0.0012
26.05 17:00	4.6908	+0.0067
26.05 16:00	4.6862	-0.0003
26.05 15:00	4.6606	-0.003
26.05 14:00	4.6327	-0.0006
26.05 13:00	4.6086	+0.013
26.05 12:00	4.5626	-0.004
26.05 11:00	4.589	-0.0012
26.05 10:00	4.5648	+0.0025
26.05 09:00	4.5593	+0.0039
26.05 08:00	4.5287	+0.0108
26.05 07:00	4.5278	-0.0001
26.05 06:00	4.5323	-0.0074
26.05 05:00	4.5152	+0.0055
26.05 04:00	4.522	-0.0074
26.05 03:00	4.4838	-0.0287
26.05 02:00	4.5124	-0.021
26.05 01:00	4.4843	+0.0031
26.05 00:00	4.4622	-0.0199
25.05 23:00	4.4735	+0.0018
25.05 22:00	4.4823	+0.0112
25.05 21:00	4.4976	-0.0153
25.05 20:00	4.5447	-0.0213
25.05 19:00	4.5954	+0.019
25.05 18:00	4.5747	-0.037
25.05 17:00	4.6062	-0.0038
25.05 16:00	4.596	-0.015
25.05 15:00	4.6261	-0.0183
25.05 14:00	4.6406	-0.0122
25.05 13:00	4.6345	-0.0017
25.05 12:00	4.5645	+0.0097
25.05 11:00	4.5573	-0.0016
25.05 10:00	4.6082	+0.0127
25.05 09:00	4.6285	-0.0144
25.05 08:00	4.6259	-0.0057
25.05 07:00	4.663	+0.0133
25.05 06:00	4.6256	+0.0012
25.05 05:00	4.6693	+0.0028
25.05 04:00	4.6759	+0.0696
25.05 03:00	4.5891	+0.001
25.05 02:00	4.4738	+0.0091
25.05 01:00	4.47	+0.0157
25.05 00:00	4.4653	+0.0038
24.05 23:00	4.475	-0.0083
24.05 22:00	4.5362	+0.0047
24.05 21:00	4.5316	-0.0005
24.05 20:00	4.5157	+0.0305
24.05 19:00	4.4704	+0.0006
24.05 18:00	4.4874	+0.024
24.05 17:00	4.4432	+0.0069
24.05 16:00	4.3803	+0.0038
24.05 15:00	4.3773	+0.0075
24.05 14:00	4.3191	-0.0068
24.05 13:00	4.3214	-0.0031
24.05 12:00	4.3227	-0.0125
24.05 11:00	4.3356	-0.0004
24.05 10:00	4.3264	-0.0095
24.05 09:00	4.3363	+0.0112
24.05 08:00	4.333	-0.0015
24.05 07:00	4.3246	+0.0075
24.05 06:00	4.3368	-0.0095
24.05 05:00	4.3605	+0.0025
24.05 04:00	4.3733	+0.014
24.05 03:00	4.366	+0.0001
24.05 02:00	4.3595	-0.0023
24.05 01:00	4.3641	-0.0107
24.05 00:00	4.3564	-0.0072
23.05 23:00	4.3998	+0.0098
23.05 22:00	4.4077	-0.0134
23.05 21:00	4.417	-0.0073
23.05 20:00	4.421	+0.0012
23.05 19:00	4.386	-0.0002
23.05 18:00	4.3727	+0.0024
23.05 17:00	4.4093	+0.0006
23.05 16:00	4.4148	+0.0066
23.05 15:00	4.382	-0.0202
23.05 14:00	4.4162	+0.0089
23.05 13:00	4.3741	+0.0038
23.05 12:00	4.3566	+0.0054
23.05 11:00	4.3318	-0.0003
23.05 10:00	4.3214	+0.0266
23.05 09:00	4.319	-0.0192
23.05 08:00	4.3228	+0.0162
23.05 07:00	4.2857	+0.003
23.05 06:00	4.2895	-0.0211
23.05 05:00	4.3266	+0.0123
23.05 04:00	4.3145	-0.0072
23.05 03:00	4.3255	-0.0073
23.05 02:00	4.2958	-0.0007
23.05 01:00	4.274	+0.0127
23.05 00:00	4.2512	+0.0105
22.05 23:00	4.3207	-0.0101
22.05 22:00	4.3459	-0.0034
22.05 21:00	4.4093	-0.0024
22.05 20:00	4.4096	-0.013
22.05 19:00	4.4566	+0.0073
22.05 18:00	4.4536	-0.0127
22.05 17:00	4.4738	+0.0105
22.05 16:00	4.4541	-0.0059
22.05 15:00	4.4539	+0.0041
22.05 14:00	4.4469	-0.0391
22.05 13:00	4.5064	+0.0008
22.05 12:00	4.522	+0.0287
22.05 11:00	4.5248	-0.0103
22.05 10:00	4.617	-0.0005
22.05 09:00	4.6367	-0.0125
22.05 08:00	4.6723	-0.0201
22.05 07:00	4.6717	+0.0073
22.05 06:00	4.6539	+0.0027
22.05 05:00	4.6465	-0.0245
22.05 04:00	4.6902	+0.0292
22.05 03:00	4.6404	+0.0138
22.05 02:00	4.611	-0.0112
22.05 01:00	4.6207	-0.0104
22.05 00:00	4.6427	+0.0083
21.05 23:00	4.6375	-0.0294
21.05 22:00	4.7842	+0.0355
21.05 21:00	4.6423	-0.0015
21.05 20:00	4.5843	+0.0156
21.05 19:00	4.5884	-0.0331
21.05 18:00	4.6081	+0.0172
21.05 17:00	4.3673	-0.008
21.05 16:00	4.338	-0.007
21.05 15:00	4.3574	-0.0041
21.05 14:00	4.3846	-0.0023
21.05 13:00	4.3806	-0.0043
21.05 12:00	4.3835	-0.0251
21.05 11:00	4.3191	-0.0019
21.05 10:00	4.3269	+0.0063
21.05 09:00	4.3061	-0.0069
21.05 08:00	4.3107	+0.005
21.05 07:00	4.282	+0.0042
21.05 06:00	4.245	-0.0062
21.05 05:00	4.2222	-0.0024
21.05 04:00	4.219	-0.0036
21.05 03:00	4.257	+0.0105
21.05 02:00	4.2737	-0.0032
21.05 01:00	4.2913	-0.0076
21.05 00:00	4.2999	-0.0002
20.05 23:00	4.3202	+0.0126
20.05 22:00	4.3384	+0.009
20.05 21:00	4.327	-0.0018
20.05 20:00	4.3934	-0.0047
20.05 19:00	4.4129	+0.0059
20.05 18:00	4.2528	+0.0029
20.05 17:00	4.233	-0.005
20.05 16:00	4.2453	+0.0082
20.05 15:00	4.2488	+0.0042
20.05 14:00	4.2251	+0.0108
20.05 13:00	4.2118	+0.0136
20.05 12:00	4.1966	-0.0296
20.05 11:00	4.2628	-0.0058
20.05 10:00	4.2969	+0.0071
20.05 09:00	4.3021	+0.0006
20.05 08:00	4.3035	+0.0082
20.05 07:00	4.282	+0.0006
20.05 06:00	4.2759	-0.0013
20.05 05:00	4.2716	+0.002
20.05 04:00	4.2653

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.1966

макс: 5.4522

за месяц:

4.6005

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.05.2020	4.67	+0.0892
25.05.2020	4.5808	+0.1743
24.05.2020	4.4065	+0.0434
23.05.2020	4.3631	-0.1168
22.05.2020	4.4799	+0.0547
21.05.2020	4.4252	+0.1216
20.05.2020	4.3036	-0.1234
19.05.2020	4.427	+0.0063
18.05.2020	4.4207	-0.1894
17.05.2020	4.6101	-0.0538
16.05.2020	4.6639	+0.0078
15.05.2020	4.6561	+0.0295
14.05.2020	4.6266	-0.0486
13.05.2020	4.6752	-0.067
12.05.2020	4.7422	-0.2627
11.05.2020	5.0049	-0.0441
10.05.2020	5.049	+0.4965
09.05.2020	4.5525	-0.0385
08.05.2020	4.591	-0.149
07.05.2020	4.74	+0.0102
06.05.2020	4.7298	-0.0712
05.05.2020	4.801	-0.1272
04.05.2020	4.9282	+0.1376
03.05.2020	4.7906	+0.0437
02.05.2020	4.7469	-0.0267
01.05.2020	4.7736	+0.0353
30.04.2020	4.7383	-0.0952
29.04.2020	4.8335	-0.2054
28.04.2020	5.0389	-0.1727
27.04.2020	5.2116	-0.2406
26.04.2020	5.4522

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.1966

макс: 10.2609

за квартал:

4.6005

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.05.2020	4.67	+0.0892
25.05.2020	4.5808	+0.1743
24.05.2020	4.4065	+0.0434
23.05.2020	4.3631	-0.1168
22.05.2020	4.4799	+0.0547
21.05.2020	4.4252	+0.1216
20.05.2020	4.3036	-0.1234
19.05.2020	4.427	+0.0063
18.05.2020	4.4207	-0.1894
17.05.2020	4.6101	-0.0538
16.05.2020	4.6639	+0.0078
15.05.2020	4.6561	+0.0295
14.05.2020	4.6266	-0.0486
13.05.2020	4.6752	-0.067
12.05.2020	4.7422	-0.2627
11.05.2020	5.0049	-0.0441
10.05.2020	5.049	+0.4965
09.05.2020	4.5525	-0.0385
08.05.2020	4.591	-0.149
07.05.2020	4.74	+0.0102
06.05.2020	4.7298	-0.0712
05.05.2020	4.801	-0.1272
04.05.2020	4.9282	+0.1376
03.05.2020	4.7906	+0.0437
02.05.2020	4.7469	-0.0267
01.05.2020	4.7736	+0.0353
30.04.2020	4.7383	-0.0952
29.04.2020	4.8335	-0.2054
28.04.2020	5.0389	-0.1727
27.04.2020	5.2116	-0.2406
26.04.2020	5.4522	-0.1317
25.04.2020	5.5839	+0.041
24.04.2020	5.5429	-0.6483
23.04.2020	6.1912	-0.5133
22.04.2020	6.7045	-0.2285
21.04.2020	6.933	+0.2027
20.04.2020	6.7303	+0.0889
19.04.2020	6.6414	-0.1305
18.04.2020	6.7719	-0.1938
17.04.2020	6.9657	-0.2291
16.04.2020	7.1948	-0.0934
15.04.2020	7.2882	+0.0039
14.04.2020	7.2843	-0.0296
13.04.2020	7.3139	+0.1961
12.04.2020	7.1178	-0.0558
11.04.2020	7.1736	+0.0541
10.04.2020	7.1195	+0.4476
09.04.2020	6.6719	+0.0448
08.04.2020	6.6271	-0.0594
07.04.2020	6.6865	-0.3109
06.04.2020	6.9974	-0.3396
05.04.2020	7.337	+0.0152
04.04.2020	7.3218	-0.0099
03.04.2020	7.3317	-0.1812
02.04.2020	7.5129	-0.3516
01.04.2020	7.8645	-0.137
31.03.2020	8.0015	-0.2573
30.03.2020	8.2588	-0.1342
29.03.2020	8.393	-0.1282
28.03.2020	8.5212	+0.522
27.03.2020	7.9992	-0.1336
26.03.2020	8.1328	+0.1665
25.03.2020	7.9663	+0.0434
24.03.2020	7.9229	-0.4541
23.03.2020	8.377	+0.1874
22.03.2020	8.1896	+0.1436
21.03.2020	8.046	+0.2556
20.03.2020	7.7904	-0.6123
19.03.2020	8.4027	-1.1509
18.03.2020	9.5536	-0.1171
17.03.2020	9.6707	-0.5902
16.03.2020	10.2609	+0.7666
15.03.2020	9.4943	+0.2743
14.03.2020	9.22	-0.5366
13.03.2020	9.7566	+1.8763
12.03.2020	7.8803	+1.3947
11.03.2020	6.4856	+0.1677
10.03.2020	6.3179	-0.0303
09.03.2020	6.3482	+0.6938
08.03.2020	5.6544	+0.4613
07.03.2020	5.1931	+0.0227
06.03.2020	5.1704	+0.0597
05.03.2020	5.1107	-0.1596
04.03.2020	5.2703	-0.0431
03.03.2020	5.3134	-0.0572
02.03.2020	5.3706	-0.041
01.03.2020	5.4116	+0.166
29.02.2020	5.2456	+0.0694
28.02.2020	5.1762	+0.0976
27.02.2020	5.0786	+0.1667
26.02.2020	4.9119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот