Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 108780.24
- Эфириум 5513.07
- Tether 1.5487
- Binance Coin 936.8
- Solana 288.14
- Lido Staked ETH 5500.59
- Рипл 0.95938
- USD Coin 1.5485
- Dogecoin 0.33446
- Avalanche 83.4418
- SHIBA INU 4.779E-5
- Tokamak Network 7.5482
- Polkadot 14.6616
- Bitcoin Cash 890.53
- ChainLink 29.339
- Wrapped Bitcoin 109064.1
- TRON 0.18654
- Wrapped TRON 0.18625
- Matic Network 1.5373
Курс польского злотого к Cardano
Обновлено: 29.03.2024 08:40:01
= | ||
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно cardano, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38187макс: 0.3905за сутки:
0.3873 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 08:40 0.3873 +0.00074 29.03 08:30 0.38656 +0.00106 29.03 08:20 0.3855 +1.0E-5 29.03 08:10 0.38549 -0.00072 29.03 08:00 0.38621 +0.00155 29.03 07:50 0.38466 +0.00016 29.03 07:40 0.3845 -0.00134 29.03 07:30 0.38584 -0.00127 29.03 07:20 0.38711 +0.00057 29.03 07:10 0.38654 -5.0E-5 29.03 07:00 0.38659 -0.00085 29.03 06:50 0.38744 +7.0E-5 29.03 06:40 0.38737 -0.00085 29.03 06:30 0.38822 +0.00183 29.03 06:20 0.38639 -0.00053 29.03 06:10 0.38692 -0.00083 29.03 06:00 0.38775 -0.00014 29.03 05:50 0.38789 -0.00042 29.03 05:40 0.38831 +0.00019 29.03 05:30 0.38812 +0.00064 29.03 05:20 0.38748 +0.00086 29.03 05:10 0.38662 +0.00089 29.03 05:00 0.38573 +0.00044 29.03 04:50 0.38529 -0.00011 29.03 04:40 0.3854 +0.0005 29.03 04:30 0.3849 -0.00027 29.03 04:20 0.38517 -0.0013 29.03 04:10 0.38647 -0.00011 29.03 04:00 0.38658 -0.00037 29.03 03:50 0.38695 +0.00028 29.03 03:40 0.38667 +0.0004 29.03 03:30 0.38627 +0.00048 29.03 03:20 0.38579 +0.00041 29.03 03:10 0.38538 +0.0004 29.03 03:00 0.38498 -5.0E-5 29.03 02:50 0.38503 +0.00051 29.03 02:40 0.38452 +0.00048 29.03 02:30 0.38404 +9.0E-5 29.03 02:20 0.38395 -0.00102 29.03 02:10 0.38497 +0.00042 29.03 02:00 0.38455 -0.00087 29.03 01:50 0.38542 -0.00048 29.03 01:40 0.3859 -0.00046 29.03 01:30 0.38636 +0.00014 29.03 01:20 0.38622 +0.0002 29.03 01:10 0.38602 +0.00124 29.03 01:00 0.38478 +0.00111 29.03 00:50 0.38367 -0.0001 29.03 00:40 0.38377 -0.00048 29.03 00:30 0.38425 +0.00028 29.03 00:20 0.38397 -0.0002 29.03 00:10 0.38417 -0.00088 29.03 00:00 0.38505 +2.0E-5 28.03 23:50 0.38503 -0.00073 28.03 23:40 0.38576 -3.0E-5 28.03 23:30 0.38579 +0.00036 28.03 23:20 0.38543 +0.00033 28.03 23:10 0.3851 +0.00056 28.03 23:00 0.38454 +0.00016 28.03 22:50 0.38438 +0.00029 28.03 22:40 0.38409 -0.00047 28.03 22:30 0.38456 +0.00046 28.03 22:20 0.3841 +0.00012 28.03 22:10 0.38398 -0.00169 28.03 22:00 0.38567 +0.0005 28.03 21:50 0.38517 +0.00017 28.03 21:40 0.385 +0.00063 28.03 21:30 0.38437 -5.0E-5 28.03 21:20 0.38442 -0.00049 28.03 21:10 0.38491 -2.0E-5 28.03 21:00 0.38493 -0.00024 28.03 20:50 0.38517 +0.00042 28.03 20:40 0.38475 +0.00035 28.03 20:30 0.3844 -0.00018 28.03 20:20 0.38458 +0.00028 28.03 20:10 0.3843 +0.00045 28.03 20:00 0.38385 +0.00028 28.03 19:50 0.38357 +0.00025 28.03 19:40 0.38332 -0.0004 28.03 19:30 0.38372 -0.00077 28.03 19:20 0.38449 +0.00149 28.03 19:10 0.383 +0.00057 28.03 19:00 0.38243 -0.00023 28.03 18:50 0.38266 -0.00097 28.03 18:40 0.38363 +4.0E-5 28.03 18:30 0.38359 +0.00026 28.03 18:20 0.38333 +0.00146 28.03 18:10 0.38187 -0.00013 28.03 18:00 0.382 -0.00034 28.03 17:50 0.38234 -0.00094 28.03 17:40 0.38328 -0.0018 28.03 17:30 0.38508 -0.00075 28.03 17:20 0.38583 +0.00156 28.03 17:10 0.38427 -0.00116 28.03 17:00 0.38543 +0.00085 28.03 16:50 0.38458 -4.0E-5 28.03 16:40 0.38462 -0.00145 28.03 16:30 0.38607 -0.00079 28.03 16:20 0.38686 +0.00104 28.03 16:10 0.38582 -0.00145 28.03 16:00 0.38727 +0.00117 28.03 15:50 0.3861 +5.0E-5 28.03 15:40 0.38605 +0.00114 28.03 15:30 0.38491 +0.00055 28.03 15:20 0.38436 +0.00121 28.03 15:10 0.38315 -0.00076 28.03 15:00 0.38391 -0.00033 28.03 14:50 0.38424 +0.00057 28.03 14:40 0.38367 +0.00033 28.03 14:30 0.38334 -0.00072 28.03 14:20 0.38406 -0.00018 28.03 14:10 0.38424 +6.0E-5 28.03 14:03 0.38418 -8.0E-5 28.03 14:00 0.38426 +0.00045 28.03 13:50 0.38381 -0.00066 28.03 13:40 0.38447 -0.00039 28.03 13:30 0.38486 +0.00076 28.03 13:20 0.3841 +0.00039 28.03 13:10 0.38371 -2.0E-5 28.03 13:00 0.38373 -0.00061 28.03 12:50 0.38434 +0.00012 28.03 12:40 0.38422 +0.00067 28.03 12:30 0.38355 +0.00045 28.03 12:20 0.3831 +0.00057 28.03 12:10 0.38253 -0.00034 28.03 12:03 0.38287 +1.0E-5 28.03 12:00 0.38286 -0.00134 28.03 11:50 0.3842 -0.00101 28.03 11:40 0.38521 +0.00013 28.03 11:30 0.38508 -0.00063 28.03 11:20 0.38571 +0.00098 28.03 11:10 0.38473 +0.00011 28.03 11:00 0.38462 -0.00229 28.03 10:50 0.38691 +0.00017 28.03 10:40 0.38674 -0.00024 28.03 10:30 0.38698 -0.00026 28.03 10:20 0.38724 -0.00032 28.03 10:10 0.38756 -4.0E-5 28.03 10:00 0.3876 -9.0E-5 28.03 09:50 0.38769 -0.00065 28.03 09:40 0.38834 -0.00069 28.03 09:30 0.38903 -0.00043 28.03 09:20 0.38946 -0.00104 28.03 09:10 0.3905 +0.00031 28.03 09:00 0.39019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37013макс: 0.41436за неделю:
0.3873 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 08:40 0.3873 +0.00155 29.03 07:50 0.38466 -0.00085 29.03 06:50 0.38744 -0.00014 29.03 05:50 0.38789 +0.00044 29.03 04:50 0.38529 -0.00037 29.03 03:50 0.38695 -5.0E-5 29.03 02:50 0.38503 -0.00087 29.03 01:50 0.38542 +0.00111 29.03 00:50 0.38367 +2.0E-5 28.03 23:50 0.38503 +0.00016 28.03 22:50 0.38438 +0.0005 28.03 21:50 0.38517 -0.00024 28.03 20:50 0.38517 +0.00028 28.03 19:50 0.38357 -0.00023 28.03 18:50 0.38266 -0.00034 28.03 17:50 0.38234 +0.00085 28.03 16:50 0.38458 +0.00117 28.03 15:50 0.3861 -0.00033 28.03 14:50 0.38424 +0.00045 28.03 13:50 0.38381 -0.00061 28.03 12:50 0.38434 -0.00134 28.03 11:50 0.3842 -0.00229 28.03 10:50 0.38691 -9.0E-5 28.03 09:50 0.38769 +0.00082 28.03 08:50 0.38937 +0.00023 28.03 07:50 0.38952 -0.0023 28.03 06:50 0.39428 +0.00144 28.03 05:50 0.39195 +0.00077 28.03 04:50 0.38859 -0.00166 28.03 03:50 0.38773 -0.00163 28.03 02:50 0.38792 -0.00015 28.03 01:50 0.38564 +0.00186 28.03 00:50 0.38381 -0.00103 27.03 23:50 0.387 -0.00169 27.03 22:50 0.39097 +0.00126 27.03 21:50 0.39289 +0.00052 27.03 20:50 0.39176 -0.00031 27.03 19:50 0.39366 +0.00199 27.03 18:50 0.39218 +0.00096 27.03 17:50 0.38829 -0.00018 27.03 16:50 0.38521 -0.00113 27.03 15:50 0.38478 -0.00111 27.03 14:50 0.38415 -3.0E-5 27.03 13:50 0.38622 -0.00129 27.03 12:50 0.38823 +0.00144 27.03 11:50 0.38772 +0.00169 27.03 10:50 0.38595 +2.0E-5 27.03 09:50 0.38213 -4.0E-5 27.03 08:50 0.37999 +0.00078 27.03 07:50 0.37934 +3.0E-5 27.03 06:50 0.37892 -0.0002 27.03 05:50 0.37736 +0.00076 27.03 04:50 0.3756 -0.0001 27.03 03:50 0.37595 -4.0E-5 27.03 02:50 0.37784 -0.00069 27.03 01:50 0.37779 +0.00041 27.03 00:50 0.3782 +0.00052 26.03 23:50 0.37987 +0.00047 26.03 22:50 0.38115 +3.0E-5 26.03 21:50 0.37892 +0.00031 26.03 20:50 0.3809 -0.00055 26.03 19:50 0.38437 +0.00033 26.03 18:50 0.37995 -0.00182 26.03 17:50 0.38039 +0.00055 26.03 16:50 0.37626 +0.00118 26.03 15:50 0.3723 +0.0001 26.03 14:50 0.3714 -0.00063 26.03 13:50 0.37013 -0.00063 26.03 12:50 0.37256 +0.00049 26.03 11:50 0.37237 +0.00201 26.03 10:50 0.37173 -0.00051 26.03 09:50 0.37514 +0.00057 26.03 08:50 0.37518 -0.00028 26.03 07:50 0.3756 -0.00021 26.03 06:50 0.37803 -0.00127 26.03 05:50 0.37975 +0.00028 26.03 04:50 0.37954 +0.00087 26.03 03:50 0.38063 +7.0E-5 26.03 02:50 0.38313 -3.0E-5 26.03 01:50 0.38053 +0.0017 26.03 00:50 0.3802 +0.0001 25.03 23:50 0.37798 -0.00011 25.03 22:50 0.37791 -0.00104 25.03 21:50 0.37987 -7.0E-5 25.03 20:50 0.37886 -0.00063 25.03 19:50 0.37944 +0.00033 25.03 18:50 0.37964 -0.00047 25.03 17:50 0.38182 -0.00159 25.03 16:50 0.3921 +0.00123 25.03 15:50 0.39006 +0.00081 25.03 14:50 0.38994 -0.00091 25.03 13:50 0.38781 +0.00034 25.03 12:50 0.38815 +0.00073 25.03 11:50 0.3875 +0.0012 25.03 10:50 0.38767 +4.0E-5 25.03 09:50 0.3862 -0.0001 25.03 08:50 0.38333 -0.00015 25.03 07:50 0.38475 +5.0E-5 25.03 06:50 0.38707 +1.0E-5 25.03 05:50 0.38901 +0.00102 25.03 04:50 0.38917 +0.00018 25.03 03:50 0.39 -0.00033 25.03 02:50 0.38744 -0.00017 25.03 01:50 0.38824 -0.00046 25.03 00:50 0.39106 -3.0E-5 24.03 23:50 0.39172 +4.0E-5 24.03 22:50 0.39469 +0.0001 24.03 21:50 0.39561 +0.00028 24.03 20:50 0.39652 +0.00126 24.03 19:50 0.39437 +0.00017 24.03 18:50 0.39319 +0.00126 24.03 17:50 0.39038 -8.0E-5 24.03 16:50 0.39221 -0.00112 24.03 15:50 0.39235 -0.00013 24.03 14:50 0.39328 -8.0E-5 24.03 13:50 0.39267 -0.0003 24.03 12:50 0.39274 -0.00065 24.03 11:50 0.39277 +0.00021 24.03 10:50 0.39267 -0.00014 24.03 09:50 0.39577 -0.00013 24.03 08:50 0.39503 -0.00019 24.03 07:50 0.39828 +0.00036 24.03 06:50 0.39703 +0.00069 24.03 05:50 0.39403 -4.0E-5 24.03 04:50 0.3949 -0.00098 24.03 03:50 0.39598 +0.00169 24.03 02:50 0.39797 -1.0E-5 24.03 01:50 0.39604 -0.00034 24.03 00:50 0.39653 +0.00011 23.03 23:50 0.39636 -0.00013 23.03 22:50 0.39672 -5.0E-5 23.03 21:50 0.39476 -0.00023 23.03 20:50 0.39511 +0.00098 23.03 19:50 0.39419 -0.00067 23.03 18:50 0.39537 -0.00072 23.03 17:50 0.39257 -0.0022 23.03 16:50 0.39686 -0.00015 23.03 15:50 0.39565 -0.00025 23.03 14:50 0.39767 +0.00129 23.03 13:50 0.39707 +0.00036 23.03 12:50 0.39856 +0.00018 23.03 11:50 0.39836 +0.00071 23.03 10:50 0.39788 +0.00041 23.03 09:50 0.39955 +5.0E-5 23.03 08:50 0.40294 +0.00066 23.03 07:50 0.40179 -0.00107 23.03 06:50 0.40635 +0.00048 23.03 05:50 0.40287 +0.00026 23.03 04:50 0.4006 +9.0E-5 23.03 03:50 0.40613 -0.00075 23.03 02:50 0.40889 +0.00061 23.03 01:50 0.41158 -0.00207 23.03 00:50 0.41397 +0.00142 22.03 23:50 0.40919 -0.00255 22.03 22:50 0.40896 -0.00029 22.03 21:50 0.40813 +0.00026 22.03 20:50 0.4078 -0.00223 22.03 19:50 0.40971 +0.00023 22.03 18:50 0.40506 -0.00173 22.03 17:50 0.41436 +0.00255 22.03 16:50 0.4101 +0.00243 22.03 15:50 0.40169 +0.00248 22.03 14:50 0.40097 +0.00138 22.03 13:50 0.40048 +0.00075 22.03 12:50 0.39583 -0.00024 22.03 11:50 0.39427 -7.0E-5 22.03 10:50 0.39186 -7.0E-5 22.03 09:50 0.393 -0.00032 22.03 08:50 0.3941 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.35015макс: 0.44427за месяц:
0.3873 Дата Курс +/- 28.03.2024 0.40864 -0.0055 27.03.2024 0.41414 +0.01782 26.03.2024 0.39632 +0.00164 25.03.2024 0.39468 -0.02124 24.03.2024 0.41592 -0.01289 23.03.2024 0.42881 -0.00614 22.03.2024 0.43495 +0.00609 21.03.2024 0.42886 -0.01541 20.03.2024 0.44427 +0.00493 19.03.2024 0.43934 +0.03301 18.03.2024 0.40633 +0.00072 17.03.2024 0.40561 +0.01697 16.03.2024 0.38864 +0.0074 15.03.2024 0.38124 +0.02238 14.03.2024 0.35886 -0.00527 13.03.2024 0.36413 -0.00204 12.03.2024 0.36617 -0.00339 11.03.2024 0.36956 -0.0071 10.03.2024 0.37666 +0.00447 09.03.2024 0.37219 -0.00254 08.03.2024 0.37473 +0.00674 07.03.2024 0.36799 -0.01143 06.03.2024 0.37942 +0.01463 05.03.2024 0.36479 +0.01464 04.03.2024 0.35015 -0.02094 03.03.2024 0.37109 +0.00621 02.03.2024 0.36488 -0.0289 01.03.2024 0.39378 -0.0078 29.02.2024 0.40158 -0.02644 28.02.2024 0.42802 +0.01668 27.02.2024 0.41134 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.35015макс: 0.57089за квартал:
0.3873 Дата Курс +/- 28.03.2024 0.40864 -0.0055 27.03.2024 0.41414 +0.01782 26.03.2024 0.39632 +0.00164 25.03.2024 0.39468 -0.02124 24.03.2024 0.41592 -0.01289 23.03.2024 0.42881 -0.00614 22.03.2024 0.43495 +0.00609 21.03.2024 0.42886 -0.01541 20.03.2024 0.44427 +0.00493 19.03.2024 0.43934 +0.03301 18.03.2024 0.40633 +0.00072 17.03.2024 0.40561 +0.01697 16.03.2024 0.38864 +0.0074 15.03.2024 0.38124 +0.02238 14.03.2024 0.35886 -0.00527 13.03.2024 0.36413 -0.00204 12.03.2024 0.36617 -0.00339 11.03.2024 0.36956 -0.0071 10.03.2024 0.37666 +0.00447 09.03.2024 0.37219 -0.00254 08.03.2024 0.37473 +0.00674 07.03.2024 0.36799 -0.01143 06.03.2024 0.37942 +0.01463 05.03.2024 0.36479 +0.01464 04.03.2024 0.35015 -0.02094 03.03.2024 0.37109 +0.00621 02.03.2024 0.36488 -0.0289 01.03.2024 0.39378 -0.0078 29.02.2024 0.40158 -0.02644 28.02.2024 0.42802 +0.01668 27.02.2024 0.41134 -0.03861 26.02.2024 0.44995 -0.0084 25.02.2024 0.45835 -0.0025 24.02.2024 0.46085 +0.00707 23.02.2024 0.45378 +0.02489 22.02.2024 0.42889 -0.00333 21.02.2024 0.43222 +0.01477 20.02.2024 0.41745 -0.01095 19.02.2024 0.4284 -0.00027 18.02.2024 0.42867 -0.02222 17.02.2024 0.45089 +0.00578 16.02.2024 0.44511 -0.00666 15.02.2024 0.45177 -0.01511 14.02.2024 0.46688 -0.01467 13.02.2024 0.48155 -0.00994 12.02.2024 0.49149 +0.00407 11.02.2024 0.48742 -0.00937 10.02.2024 0.49679 -0.00113 09.02.2024 0.49792 -0.01489 08.02.2024 0.51281 -0.03236 07.02.2024 0.54517 +0.00912 06.02.2024 0.53605 -0.00101 05.02.2024 0.53706 +0.00307 04.02.2024 0.53399 +0.01696 03.02.2024 0.51703 -0.0084 02.02.2024 0.52543 -0.01882 01.02.2024 0.54425 +0.01098 31.01.2024 0.53327 +0.02242 30.01.2024 0.51085 -0.02061 29.01.2024 0.53146 -0.01171 28.01.2024 0.54317 -0.00936 27.01.2024 0.55253 -0.00684 26.01.2024 0.55937 -0.00885 25.01.2024 0.56822 -0.00267 24.01.2024 0.57089 +0.00242 23.01.2024 0.56847 +0.02203 22.01.2024 0.54644 +0.02233 21.01.2024 0.52411 -0.0028 20.01.2024 0.52691 -0.01529 19.01.2024 0.5422 +0.02642 18.01.2024 0.51578 +0.01356 17.01.2024 0.50222 +0.00486 16.01.2024 0.49736 -0.02717 15.01.2024 0.52453 +0.02369 14.01.2024 0.50084 +0.00922 13.01.2024 0.49162 +0.02785 11.01.2024 0.46377 -0.05708 10.01.2024 0.52085 -0.00177 09.01.2024 0.52262 -0.01207 08.01.2024 0.53469 +0.01227 07.01.2024 0.52242 +0.00685 06.01.2024 0.51557 +0.01793 05.01.2024 0.49764 +0.01835 04.01.2024 0.47929 +0.01553 03.01.2024 0.46376 +0.02873 02.01.2024 0.43503 -0.01695 01.01.2024 0.45198 -0.0026 31.12.2023 0.45458 +0.00213 30.12.2023 0.45245 +0.00515 29.12.2023 0.4473