Курсы криптовалют к Kite

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Польский злотый » Kite

Курс польского злотого (PLN) к Kite (KITE)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор PLN - KITE / Обратный расчет: курс Kite к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kite, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.213

макс: 2.4217

за сутки:

2.2679

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	2.2679	+0.0016
10.11 02:20	2.2663	-0.0006
10.11 02:10	2.2669	+0.0183
10.11 02:00	2.2486	-0.0005
10.11 01:50	2.2491	+0.0009
10.11 01:40	2.2482	-0.0014
10.11 01:30	2.2496	-0.0019
10.11 01:20	2.2515	-0.0008
10.11 01:10	2.2523	+0.0116
10.11 01:03	2.2407	-0.0007
10.11 01:00	2.2414	-0.0014
10.11 00:50	2.2428	+0.0014
10.11 00:40	2.2414	-0.006
10.11 00:30	2.2474	+0.0019
10.11 00:20	2.2455	+0.0034
10.11 00:10	2.2421	-0.0081
10.11 00:00	2.2502	+0.0005
09.11 23:55	2.2497	+0.0034
09.11 23:40	2.2463	-0.0038
09.11 23:30	2.2501	-0.0003
09.11 23:20	2.2504	-
09.11 23:10	2.2504	+0.0043
09.11 23:03	2.2461	+0.0008
09.11 23:00	2.2453	+0.011
09.11 22:50	2.2343	-0.0007
09.11 22:40	2.235	-0.0067
09.11 22:30	2.2417	-
09.11 22:20	2.2417	-0.001
09.11 22:10	2.2427	-0.003
09.11 22:00	2.2457	-0.0006
09.11 21:50	2.2463	+0.0016
09.11 21:40	2.2447	-0.0049
09.11 21:30	2.2496	+0.0075
09.11 21:20	2.2421	+0.0169
09.11 21:10	2.2252	-0.0046
09.11 21:03	2.2298	+0.0016
09.11 21:00	2.2282	+0.001
09.11 20:50	2.2272	+0.0087
09.11 20:40	2.2185	-0.0002
09.11 20:30	2.2187	+0.0041
09.11 20:20	2.2146	-0.012
09.11 20:10	2.2266	+0.0057
09.11 20:00	2.2209	-0.003
09.11 19:50	2.2239	+0.0056
09.11 19:40	2.2183	+0.0047
09.11 19:30	2.2136	-0.0032
09.11 19:20	2.2168	-0.0033
09.11 19:10	2.2201	+0.0024
09.11 19:03	2.2177	-0.0023
09.11 19:00	2.22	+0.0018
09.11 18:50	2.2182	+0.0002
09.11 18:40	2.218	+0.005
09.11 18:30	2.213	-0.0086
09.11 18:20	2.2216	-0.0017
09.11 18:10	2.2233	-0.0212
09.11 18:00	2.2445	-0.0033
09.11 17:50	2.2478	-0.0154
09.11 17:40	2.2632	+0.0027
09.11 17:30	2.2605	-0.0011
09.11 17:20	2.2616	-0.0003
09.11 17:10	2.2619	-0.0012
09.11 17:03	2.2631	+0.0023
09.11 17:00	2.2608	+0.0013
09.11 16:50	2.2595	-
09.11 16:40	2.2595	-0.0072
09.11 16:30	2.2667	+0.0009
09.11 16:20	2.2658	-0.0011
09.11 16:10	2.2669	+0.003
09.11 16:00	2.2639	-0.0037
09.11 15:50	2.2676	+0.0034
09.11 15:40	2.2642	-0.0118
09.11 15:30	2.276	-0.0035
09.11 15:20	2.2795	-0.0092
09.11 15:10	2.2887	+0.008
09.11 15:03	2.2807	+0.0065
09.11 15:00	2.2742	+0.0066
09.11 14:50	2.2676	+0.0087
09.11 14:40	2.2589	-0.013
09.11 14:30	2.2719	-0.0138
09.11 14:20	2.2857	-0.0119
09.11 14:10	2.2976	-0.0011
09.11 14:00	2.2987	+0.0011
09.11 13:50	2.2976	-0.0083
09.11 13:40	2.3059	+0.0087
09.11 13:30	2.2972	-0.0007
09.11 13:20	2.2979	-0.001
09.11 13:10	2.2989	-0.0103
09.11 13:03	2.3092	+0.003
09.11 13:00	2.3062	-0.0022
09.11 12:50	2.3084	+0.0012
09.11 12:40	2.3072	-0.0167
09.11 12:30	2.3239	+0.0038
09.11 12:20	2.3201	-
09.11 12:10	2.3201	-0.0072
09.11 12:00	2.3273	+0.004
09.11 11:50	2.3233	-0.0008
09.11 11:40	2.3241	-0.0159
09.11 11:30	2.34	-0.0161
09.11 11:20	2.3561	-0.0095
09.11 11:10	2.3656	-0.0049
09.11 11:03	2.3705	-0.0008
09.11 11:00	2.3713	+0.0111
09.11 10:50	2.3602	+0.0164
09.11 10:40	2.3438	-0.0031
09.11 10:30	2.3469	-0.0094
09.11 10:20	2.3563	+0.0068
09.11 10:10	2.3495	+0.0039
09.11 10:00	2.3456	+0.0025
09.11 09:50	2.3431	+0.0018
09.11 09:40	2.3413	-0.0081
09.11 09:30	2.3494	+0.0031
09.11 09:20	2.3463	-0.0035
09.11 09:10	2.3498	+0.0014
09.11 09:03	2.3484	+0.0029
09.11 09:00	2.3455	+0.0014
09.11 08:50	2.3441	+0.0057
09.11 08:40	2.3384	+0.0085
09.11 08:30	2.3299	-0.0004
09.11 08:20	2.3303	+0.0085
09.11 08:10	2.3218	+0.0327
09.11 08:00	2.2891	-0.0033
09.11 07:50	2.2924	+0.0066
09.11 07:40	2.2858	-0.0154
09.11 07:30	2.3012	-0.0074
09.11 07:20	2.3086	-0.0001
09.11 07:10	2.3087	-0.0148
09.11 07:03	2.3235	+0.0007
09.11 07:00	2.3228	-0.0023
09.11 06:50	2.3251	+0.0007
09.11 06:40	2.3244	-0.0145
09.11 06:30	2.3389	-0.0093
09.11 06:20	2.3482	+0.0121
09.11 06:10	2.3361	-0.0068
09.11 06:00	2.3429	-0.0055
09.11 05:50	2.3484	-0.012
09.11 05:40	2.3604	-0.0104
09.11 05:30	2.3708	-0.014
09.11 05:20	2.3848	-0.0275
09.11 05:10	2.4123	-0.0044
09.11 05:03	2.4167	+0.0013
09.11 05:00	2.4154	-0.001
09.11 04:50	2.4164	-0.0053
09.11 04:40	2.4217	+0.004
09.11 04:30	2.4177	+0.0016
09.11 04:20	2.4161	+0.0112
09.11 04:10	2.4049	-0.002
09.11 04:00	2.4069	-0.0051
09.11 03:50	2.412	-0.0039
09.11 03:40	2.4159	+0.0034
09.11 03:30	2.4125	+0.0121
09.11 03:20	2.4004	-0.0124
09.11 03:10	2.4128	+0.0112
09.11 03:03	2.4016	-0.0023
09.11 03:00	2.4039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0808

макс: 2.4217

за неделю:

2.2679

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	2.2679	-0.0005
10.11 01:50	2.2491	-0.0014
10.11 00:50	2.2428	+0.0005
09.11 23:55	2.2497	+0.011
09.11 22:50	2.2343	-0.0006
09.11 21:50	2.2463	+0.001
09.11 20:50	2.2272	-0.003
09.11 19:50	2.2239	+0.0018
09.11 18:50	2.2182	-0.0033
09.11 17:50	2.2478	+0.0013
09.11 16:50	2.2595	-0.0037
09.11 15:50	2.2676	+0.0066
09.11 14:50	2.2676	+0.0011
09.11 13:50	2.2976	-0.0022
09.11 12:50	2.3084	+0.004
09.11 11:50	2.3233	+0.0111
09.11 10:50	2.3602	+0.0025
09.11 09:50	2.3431	+0.0014
09.11 08:50	2.3441	-0.0033
09.11 07:50	2.2924	-0.0023
09.11 06:50	2.3251	-0.0055
09.11 05:50	2.3484	-0.001
09.11 04:50	2.4164	-0.0051
09.11 03:50	2.412	+0.0032
09.11 02:50	2.4007	-0.0037
09.11 01:50	2.4115	+0.0292
09.11 00:50	2.3701	+0.0036
08.11 23:50	2.3628	-0.0015
08.11 22:50	2.361	+0.0004
08.11 21:50	2.3636	-0.0031
08.11 20:50	2.3815	+0.0088
08.11 19:50	2.3501	-0.0151
08.11 18:50	2.3579	+0.0015
08.11 17:50	2.3625	+0.0042
08.11 16:50	2.3446	-0.0017
08.11 15:50	2.3337	+0.0001
08.11 14:50	2.3036	-0.0044
08.11 13:50	2.2987	+0.005
08.11 12:50	2.3455	+0.0031
08.11 11:50	2.3519	+0.003
08.11 10:50	2.3423	-0.0003
08.11 09:50	2.3778	-0.0089
08.11 08:50	2.3523	-0.0155
08.11 07:50	2.3441	-0.0042
08.11 06:50	2.4059	-0.0009
08.11 05:50	2.4083	-0.0023
08.11 04:50	2.3889	+0.0001
08.11 03:50	2.3803	-0.003
08.11 02:50	2.3709	+0.0032
08.11 01:50	2.3758	-0.0022
08.11 00:50	2.3875	+0.0063
07.11 23:50	2.3771	+0.0006
07.11 22:50	2.3668	+0.0014
07.11 21:50	2.3568	-0.0006
07.11 20:50	2.3576	-0.0004
07.11 19:50	2.3639	-0.0027
07.11 18:50	2.3718	+0.0039
07.11 17:50	2.3454	+0.0012
07.11 16:50	2.3344	+0.003
07.11 15:50	2.3342	+0.0006
07.11 14:50	2.3289	+0.0001
07.11 13:50	2.3174	+0.0056
07.11 12:50	2.3123	-0.0097
07.11 11:50	2.3345	-0.003
07.11 10:50	2.3292	+0.0016
07.11 09:50	2.3279	-0.0002
07.11 08:50	2.3314	-0.0024
07.11 07:50	2.3268	-0.0034
07.11 06:50	2.3342	+0.0003
07.11 05:50	2.3278	-
07.11 04:50	2.3123	-0.0038
07.11 03:50	2.3142	-0.0023
07.11 02:50	2.3163	-0.0011
07.11 01:50	2.3092	-0.0016
07.11 00:50	2.3117	-0.0006
06.11 23:50	2.3052	-0.0035
06.11 22:50	2.304	+0.0045
06.11 21:50	2.2931	+0.0194
06.11 20:50	2.2797	-0.0015
06.11 19:50	2.2716	+0.0063
06.11 18:50	2.261	+0.0094
06.11 17:50	2.2325	-0.0037
06.11 16:50	2.2505	+0.0024
06.11 15:50	2.2575	+0.007
06.11 14:50	2.2413	-0.0004
06.11 13:50	2.2384	+0.0004
06.11 12:50	2.249	+0.0089
06.11 11:50	2.2445	-0.001
06.11 10:50	2.2621	-0.0069
06.11 09:50	2.2689	+0.0093
06.11 08:50	2.2714	-0.0063
06.11 07:50	2.267	-0.0011
06.11 06:50	2.2767	-0.001
06.11 05:50	2.2731	-0.0064
06.11 04:50	2.2821	+0.0057
06.11 03:50	2.2613	+0.0019
06.11 02:50	2.2836	+0.001
06.11 01:50	2.256	+0.0012
06.11 00:50	2.2292	+0.0061
05.11 23:50	2.2113	+0.0035
05.11 22:50	2.2198	-0.0084
05.11 21:50	2.2499	+0.0041
05.11 20:50	2.239	+0.0041
05.11 19:50	2.2376	+0.0129
05.11 18:50	2.2207	-0.0019
05.11 17:50	2.1616	+0.0038
05.11 16:50	2.125	-0.0001
05.11 15:50	2.1375	-0.0027
05.11 14:50	2.1197	-0.0015
05.11 13:50	2.1271	+0.0203
05.11 12:50	2.0926	-0.003
05.11 11:50	2.1307	-0.0156
05.11 10:50	2.1589	-0.0016
05.11 09:52	2.1389	+0.0006
05.11 08:50	2.1455	-0.0116
05.11 07:50	2.1451	+0.0004
05.11 06:50	2.1496	+0.0054
05.11 05:50	2.1462	-0.0053
05.11 04:50	2.1678	+0.0061
05.11 03:50	2.1502	+0.0042
05.11 02:50	2.1422	+0.0002
05.11 01:50	2.1308	-0.0023
05.11 00:50	2.1669	+0.0012
04.11 23:50	2.1718	+0.0012
04.11 22:50	2.1604	+0.0002
04.11 21:50	2.1655	+0.006
04.11 20:50	2.1614	+0.0023
04.11 19:50	2.1646	-0.0014
04.11 18:50	2.1254	-0.0071
04.11 17:50	2.1437	+0.003
04.11 16:50	2.1537	+0.0077
04.11 15:50	2.1409	+0.0022
04.11 14:50	2.1295	-0.0006
04.11 13:50	2.1251	+0.0074
04.11 12:50	2.1269	+0.003
04.11 11:50	2.111	+0.0086
04.11 10:50	2.1129	+0.0242
04.11 09:50	2.0808	-0.0036
04.11 08:50	2.164	-0.0043
04.11 07:50	2.1784	-0.0086
04.11 06:50	2.1928	+0.0037
04.11 05:50	2.1722	-0.0014
04.11 04:50	2.1706	-0.0093
04.11 03:50	2.1432	+0.006
04.11 02:50	2.1194	+0.0024
04.11 01:50	2.113	+0.001
04.11 00:50	2.1054	+0.0003
03.11 23:50	2.1092	+0.0007
03.11 22:50	2.125	-0.0015
03.11 21:50	2.1211	+0.0093
03.11 20:50	2.1068	-0.0424
03.11 19:50	2.1288	-0.008
03.11 18:50	2.1691	-0.0001
03.11 17:50	2.211	+0.0108
03.11 16:50	2.2138	+0.014
03.11 15:50	2.1857	-
03.11 14:50	2.2631	-0.0002
03.11 13:50	2.2504	+0.0071
03.11 12:50	2.2313	-0.0021
03.11 11:50	2.2257	+0.0007
03.11 10:50	2.25	+0.01
03.11 09:50	2.2261	+0.0014
03.11 08:50	2.204	+0.0024
03.11 07:50	2.1841	-0.0036
03.11 06:50	2.1877	+0.0058
03.11 05:50	2.1765	-0.0195
03.11 04:50	2.1781	+0.0134
03.11 03:50	2.1842

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.9254

макс: 2.4217

за месяц:

2.2679

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.3621	+0.0196
07.11.2026	2.3425	+0.0744
06.11.2026	2.2681	+0.0996
05.11.2026	2.1685	+0.0184
04.11.2026	2.1501	-0.0273
03.11.2026	2.1774	+0.0274
02.11.2026	2.15	+0.0293
01.11.2026	2.1207	-0.1555
31.10.2026	2.2762	-0.0836
30.10.2026	2.3598	+0.1016
29.10.2026	2.2582	+0.0864
28.10.2026	2.1718	-0.0228
27.10.2026	2.1946	-0.0552
26.10.2026	2.2498	-0.0119
25.10.2026	2.2617	+0.0707
24.10.2026	2.191	+0.0617
23.10.2026	2.1293	-0.003
22.10.2026	2.1323	+0.0314
21.10.2026	2.1009	-0.0166
20.10.2026	2.1175	-0.0498
19.10.2026	2.1673	-0.0901
18.10.2026	2.2574	+0.1132
17.10.2026	2.1442	+0.0287
16.10.2026	2.1155	+0.0108
15.10.2026	2.1047	+0.1793
14.10.2026	1.9254	-0.0973
13.10.2026	2.0227	+0.0263
12.10.2026	1.9964	-0.0187
11.10.2026	2.0151	-0.0139
10.10.2026	2.029	-0.0426
09.10.2026	2.0716

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7004

макс: 2.92

за квартал:

2.2679

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.3621	+0.0196
07.11.2026	2.3425	+0.0744
06.11.2026	2.2681	+0.0996
05.11.2026	2.1685	+0.0184
04.11.2026	2.1501	-0.0273
03.11.2026	2.1774	+0.0274
02.11.2026	2.15	+0.0293
01.11.2026	2.1207	-0.1555
31.10.2026	2.2762	-0.0836
30.10.2026	2.3598	+0.1016
29.10.2026	2.2582	+0.0864
28.10.2026	2.1718	-0.0228
27.10.2026	2.1946	-0.0552
26.10.2026	2.2498	-0.0119
25.10.2026	2.2617	+0.0707
24.10.2026	2.191	+0.0617
23.10.2026	2.1293	-0.003
22.10.2026	2.1323	+0.0314
21.10.2026	2.1009	-0.0166
20.10.2026	2.1175	-0.0498
19.10.2026	2.1673	-0.0901
18.10.2026	2.2574	+0.1132
17.10.2026	2.1442	+0.0287
16.10.2026	2.1155	+0.0108
15.10.2026	2.1047	+0.1793
14.10.2026	1.9254	-0.0973
13.10.2026	2.0227	+0.0263
12.10.2026	1.9964	-0.0187
11.10.2026	2.0151	-0.0139
10.10.2026	2.029	-0.0426
09.10.2026	2.0716	+0.1264
08.10.2026	1.9452	+0.0581
07.10.2026	1.8871	+0.0574
06.10.2026	1.8297	+0.0373
05.10.2026	1.7924	+0.0827
04.10.2026	1.7097	+0.0093
03.10.2026	1.7004	-0.0371
02.10.2026	1.7375	-0.0086
01.10.2026	1.7461	-0.121
30.09.2026	1.8671	-0.0312
29.09.2026	1.8983	+0.0449
28.09.2026	1.8534	+0.1362
27.09.2026	1.7172	-0.2887
25.09.2026	2.0059	+0.0314
24.09.2026	1.9745	+0.0478
23.09.2026	1.9267	-0.084
22.09.2026	2.0107	-0.2272
21.09.2026	2.2379	-0.0745
20.09.2026	2.3124	+0.0172
19.09.2026	2.2952	-0.1018
18.09.2026	2.397	-0.0957
17.09.2026	2.4927	-0.1273
16.09.2026	2.62	+0.0869
15.09.2026	2.5331	+0.0525
14.09.2026	2.4806	-0.0051
13.09.2026	2.4857	-0.0243
12.09.2026	2.51	+0.0337
11.09.2026	2.4763	+0.0384
10.09.2026	2.4379	+0.0695
09.09.2026	2.3684	+0.0608
08.09.2026	2.3076	+0.1012
07.09.2026	2.2064	+0.0873
06.09.2026	2.1191	+0.0467
05.09.2026	2.0724	+0.0647
04.09.2026	2.0077	+0.0566
03.09.2026	1.9511	-0.0348
02.09.2026	1.9859	-0.2432
01.09.2026	2.2291	-0.0112
31.08.2026	2.2403	+0.1464
30.08.2026	2.0939	+0.0272
29.08.2026	2.0667	-0.0355
28.08.2026	2.1022	+0.0045
27.08.2026	2.0977	-0.2289
26.08.2026	2.3266	-0.1353
23.08.2026	2.4619	+0.0134
22.08.2026	2.4485	-0.1358
21.08.2026	2.5843	-0.2099
20.08.2026	2.7942	-0.1184
19.08.2026	2.9126	-0.0074
18.08.2026	2.92	+0.0281
17.08.2026	2.8919	+0.0422
16.08.2026	2.8497	+0.0637
15.08.2026	2.786	+0.0021
14.08.2026	2.7839	+0.1296
13.08.2026	2.6543	+0.0473
12.08.2026	2.607	+0.0066
11.08.2026	2.6004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот