Курсы криптовалют к Kite

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Kite

Курс польского злотого (PLN) к Kite (KITE)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - KITE / Обратный расчет: курс Kite к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kite, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9517

макс: 2.0761

за сутки:

1.9648

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.9648	-0.001
25.09 23:20	1.9658	+0.001
25.09 23:10	1.9648	+0.0012
25.09 23:03	1.9636	+0.0011
25.09 23:00	1.9625	+0.0026
25.09 22:50	1.9599	-0.0022
25.09 22:40	1.9621	-0.0018
25.09 22:30	1.9639	+0.0073
25.09 22:20	1.9566	-0.0062
25.09 22:10	1.9628	-0.0023
25.09 22:00	1.9651	+0.0005
25.09 21:50	1.9646	+0.0002
25.09 21:40	1.9644	+0.0058
25.09 21:30	1.9586	+0.001
25.09 21:20	1.9576	-0.0188
25.09 21:10	1.9764	-0.0077
25.09 21:03	1.9841	-0.0075
25.09 21:00	1.9916	-0.002
25.09 20:50	1.9936	+0.0008
25.09 20:40	1.9928	-
25.09 20:30	1.9928	-0.0026
25.09 20:20	1.9954	-0.0074
25.09 20:10	2.0028	-0.011
25.09 20:00	2.0138	+0.0084
25.09 19:50	2.0054	+0.0148
25.09 19:40	1.9906	+0.0003
25.09 19:30	1.9903	+0.0006
25.09 19:20	1.9897	+0.0036
25.09 19:10	1.9861	-0.007
25.09 19:03	1.9931	-0.0041
25.09 19:00	1.9972	+0.003
25.09 18:50	1.9942	+0.0125
25.09 18:40	1.9817	+0.03
25.09 18:30	1.9517	-0.0098
25.09 18:20	1.9615	-0.0251
25.09 18:10	1.9866	-0.0055
25.09 18:00	1.9921	-0.0044
25.09 17:50	1.9965	+0.0017
25.09 17:40	1.9948	-0.0184
25.09 17:30	2.0132	-0.0127
25.09 17:20	2.0259	-0.0121
25.09 17:10	2.038	+0.0121
25.09 17:03	2.0259	+0.0017
25.09 17:00	2.0242	-0.0024
25.09 16:50	2.0266	+0.0246
25.09 16:40	2.002	-0.0035
25.09 16:30	2.0055	+0.0049
25.09 16:20	2.0006	+0.0056
25.09 16:10	1.995	+0.0015
25.09 16:00	1.9935	+0.0069
25.09 15:50	1.9866	+0.0066
25.09 15:40	1.98	-0.0158
25.09 15:30	1.9958	-0.0254
25.09 15:20	2.0212	+0.0245
25.09 15:10	1.9967	-0.0008
25.09 15:03	1.9975	-0.0019
25.09 15:00	1.9994	+0.007
25.09 14:50	1.9924	+0.0168
25.09 14:40	1.9756	-0.0043
25.09 14:30	1.9799	-0.003
25.09 14:20	1.9829	-0.0003
25.09 14:10	1.9832	-0.0101
25.09 14:00	1.9933	+0.0074
25.09 13:50	1.9859	+0.0012
25.09 13:40	1.9847	+0.0003
25.09 13:30	1.9844	-0.0026
25.09 13:20	1.987	-0.0001
25.09 13:10	1.9871	-0.0015
25.09 13:03	1.9886	+0.0008
25.09 13:00	1.9878	-0.0019
25.09 12:50	1.9897	+0.0036
25.09 12:40	1.9861	-0.0134
25.09 12:30	1.9995	+0.0048
25.09 12:20	1.9947	-0.0047
25.09 12:10	1.9994	-0.0164
25.09 12:00	2.0158	+0.0046
25.09 11:50	2.0112	-0.0154
25.09 11:40	2.0266	-0.0065
25.09 11:30	2.0331	-0.0069
25.09 11:20	2.04	-0.0206
25.09 11:10	2.0606	-0.0015
25.09 11:03	2.0621	-0.0001
25.09 11:00	2.0622	-0.0102
25.09 10:50	2.0724	+0.0004
25.09 10:40	2.072	+0.0027
25.09 10:30	2.0693	+0.0006
25.09 10:20	2.0687	-0.0042
25.09 10:10	2.0729	-0.0007
25.09 10:00	2.0736	+0.0127
25.09 09:50	2.0609	-0.0079
25.09 09:40	2.0688	+0.0012
25.09 09:30	2.0676	-0.0047
25.09 09:20	2.0723	-0.0038
25.09 09:10	2.0761	+0.0007
25.09 09:03	2.0754	-0.0001
25.09 09:00	2.0755	+0.0016
25.09 08:50	2.0739	+0.0027
25.09 08:40	2.0712	+0.0037
25.09 08:30	2.0675	+0.0004
25.09 08:20	2.0671	+0.0041
25.09 08:10	2.063	+0.0076
25.09 08:00	2.0554	+0.0032
25.09 07:50	2.0522	-0.0016
25.09 07:40	2.0538	-0.004
25.09 07:30	2.0578	-0.0006
25.09 07:20	2.0584	+0.0033
25.09 07:10	2.0551	+0.0033
25.09 07:03	2.0518	+0.0019
25.09 07:00	2.0499	-0.007
25.09 06:50	2.0569	-0.0046
25.09 06:40	2.0615	-0.0004
25.09 06:30	2.0619	-0.0021
25.09 06:20	2.064	+0.0042
25.09 06:10	2.0598	-0.0036
25.09 06:00	2.0634	+0.0028
25.09 05:50	2.0606	+0.0127
25.09 05:40	2.0479	+0.0034
25.09 05:30	2.0445	+0.0065
25.09 05:20	2.038	+0.0015
25.09 05:10	2.0365	-0.0079
25.09 05:03	2.0444	-0.0022
25.09 05:00	2.0466	+0.0051
25.09 04:50	2.0415	+0.0093
25.09 04:40	2.0322	+0.0128
25.09 04:30	2.0194	+0.0325
25.09 04:20	1.9869	+0.0027
25.09 04:10	1.9842	-0.0018
25.09 04:00	1.986	-0.0255
25.09 03:50	2.0115	+0.0331
25.09 03:40	1.9784	+0.0045
25.09 03:30	1.9739	+0.0026
25.09 03:20	1.9713	-0.001
25.09 03:10	1.9723	-0.0061
25.09 03:03	1.9784	-
25.09 03:00	1.9784	+0.0024
25.09 02:50	1.976	+0.0064
25.09 02:40	1.9696	-0.0125
25.09 02:30	1.9821	+0.0025
25.09 02:20	1.9796	+0.0063
25.09 02:10	1.9733	-0.0132
25.09 02:00	1.9865	-0.0018
25.09 01:50	1.9883	+0.0024
25.09 01:40	1.9859	+0.0033
25.09 01:30	1.9826	+0.0036
25.09 01:20	1.979	+0.0077
25.09 01:10	1.9713	+0.0009
25.09 01:03	1.9704	+0.0041
25.09 01:00	1.9663	+0.0028
25.09 00:50	1.9635	+0.0065
25.09 00:40	1.957	+0.001
25.09 00:30	1.956	-0.0024
25.09 00:20	1.9584	+0.0021
25.09 00:10	1.9563	-0.0018
25.09 00:00	1.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8799

макс: 2.3779

за неделю:

1.9648

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.9648	+0.0026
25.09 22:50	1.9599	+0.0005
25.09 21:50	1.9646	-0.002
25.09 20:50	1.9936	+0.0084
25.09 19:50	2.0054	+0.003
25.09 18:50	1.9942	-0.0044
25.09 17:50	1.9965	-0.0024
25.09 16:50	2.0266	+0.0069
25.09 15:50	1.9866	+0.007
25.09 14:50	1.9924	+0.0074
25.09 13:50	1.9859	-0.0019
25.09 12:50	1.9897	+0.0046
25.09 11:50	2.0112	-0.0102
25.09 10:50	2.0724	+0.0127
25.09 09:50	2.0609	+0.0016
25.09 08:50	2.0739	+0.0032
25.09 07:50	2.0522	-0.007
25.09 06:50	2.0569	+0.0028
25.09 05:50	2.0606	+0.0051
25.09 04:50	2.0415	-0.0255
25.09 03:50	2.0115	+0.0024
25.09 02:50	1.976	-0.0018
25.09 01:50	1.9883	+0.0028
25.09 00:50	1.9635	+0.0071
24.09 23:50	1.951	-0.0024
24.09 22:50	1.9436	-0.0052
24.09 21:50	1.9556	-0.0047
24.09 20:50	1.9643	+0.0092
24.09 19:50	1.9549	-0.0067
24.09 18:50	1.9609	+0.021
24.09 17:50	1.9533	+0.0002
24.09 16:50	1.9848	+0.0037
24.09 15:50	1.9909	-
24.09 14:50	1.9761	+0.0027
24.09 13:50	1.9651	-0.0091
24.09 12:50	1.9849	-0.0076
24.09 11:50	1.9871	+0.0066
24.09 10:50	1.9722	-0.001
24.09 09:50	1.9987	+0.0032
24.09 08:50	1.9887	-0.0024
24.09 07:50	1.9864	-0.0004
24.09 06:50	1.9949	-0.0067
24.09 05:50	1.9693	-0.0006
24.09 04:50	2.0025	+0.0132
24.09 03:50	1.9522	-0.0013
24.09 02:50	1.9606	-0.0099
24.09 01:50	1.9603	+0.0028
24.09 00:50	1.9652	+0.0019
23.09 23:50	1.9899	+0.0059
23.09 22:50	1.9904	-0.0072
23.09 21:50	1.9683	+0.0111
23.09 20:50	1.9428	-0.0046
23.09 19:50	1.9743	+0.0065
23.09 18:50	1.9577	-0.0103
23.09 17:50	1.954	+0.0027
23.09 16:50	1.9157	+0.0081
23.09 15:50	1.9204	-0.0029
23.09 14:50	1.9094	-0.0065
23.09 13:50	1.9088	-0.0057
23.09 12:50	1.9336	+0.0123
23.09 11:50	1.9262	-0.0023
23.09 10:50	1.9431	+0.018
23.09 09:50	1.9388	+0.0055
23.09 08:50	1.9105	-0.0025
23.09 07:50	1.9259	+0.0053
23.09 06:50	1.9086	-0.0015
23.09 05:50	1.8836	-0.0008
23.09 04:50	1.9048	-0.0049
23.09 03:50	1.9005	-0.0095
23.09 02:50	1.9149	+0.003
23.09 01:50	1.8799	+0.0062
23.09 00:50	1.8929	+0.0082
22.09 23:50	1.9035	-0.0029
22.09 22:50	1.8964	+0.0105
22.09 21:50	1.8807	-0.0042
22.09 20:50	1.9227	+0.0029
22.09 19:50	1.9057	-0.0011
22.09 18:50	1.9108	-0.0043
22.09 17:50	1.954	-0.0209
22.09 16:50	2.0056	+0.0066
22.09 15:50	1.954	-0.0212
22.09 14:50	1.9953	+0.0038
22.09 13:50	1.9666	-0.0078
22.09 12:50	2.0367	-0.0062
22.09 11:50	2.0616	-0.0129
22.09 10:50	2.0961	+0.0087
22.09 09:50	2.0905	-0.0069
22.09 08:50	2.1522	-0.0009
22.09 07:50	2.1622	-0.0155
22.09 06:50	2.1882	+0.0025
22.09 05:50	2.2056	-0.0039
22.09 04:50	2.2048	+0.0179
22.09 03:50	2.1749	-0.0012
22.09 02:50	2.2176	-0.0058
22.09 01:50	2.2191	+0.0002
22.09 00:50	2.2329	-0.0086
21.09 23:50	2.2406	-0.0007
21.09 22:50	2.2387	-0.0083
21.09 21:50	2.2467	+0.0001
21.09 20:50	2.2445	+0.0013
21.09 19:50	2.209	-0.0012
21.09 18:50	2.2057	-0.0075
21.09 17:50	2.2145	-0.0057
21.09 16:50	2.2189	-0.0041
21.09 15:50	2.19	+0.0037
21.09 14:50	2.1927	-0.0027
21.09 13:50	2.2179	+0.0157
21.09 12:50	2.2055	-0.0014
21.09 11:50	2.2285	+0.0027
21.09 10:50	2.2469	-0.0053
21.09 09:50	2.26	-0.0012
21.09 08:50	2.2786	+0.0094
21.09 07:50	2.2643	-0.0041
21.09 06:50	2.2596	-0.0103
21.09 05:50	2.2829	+0.0276
21.09 04:50	2.2627	+0.0003
21.09 03:50	2.2659	-0.0009
21.09 02:50	2.2724	-0.0039
21.09 01:50	2.2667	+0.0079
21.09 00:50	2.2716	+0.0022
20.09 23:50	2.2806	-0.0062
20.09 22:50	2.2947	+0.0059
20.09 21:50	2.2891	+0.004
20.09 20:50	2.3038	+0.0055
20.09 19:50	2.2959	-0.0046
20.09 18:50	2.3421	-0.0018
20.09 17:50	2.3436	+0.0038
20.09 16:50	2.3506	-0.0015
20.09 15:50	2.3426	-0.002
20.09 14:50	2.3376	-0.0025
20.09 13:50	2.3346	+0.0138
20.09 12:50	2.3146	+0.002
20.09 11:50	2.3265	-0.0016
20.09 10:50	2.3057	+0.0037
20.09 09:50	2.3154	+0.0033
20.09 08:50	2.3235	-0.0051
20.09 07:50	2.3277	-0.0141
20.09 06:50	2.3273	+0.0288
20.09 05:50	2.3177	+0.0008
20.09 04:50	2.3124	-0.0001
20.09 03:50	2.2959	-0.0012
20.09 02:50	2.2911	-0.002
20.09 01:50	2.2986	-0.007
20.09 00:50	2.3199	+0.0068
19.09 23:50	2.2942	+0.0037
19.09 22:50	2.2862	+0.0016
19.09 21:50	2.2789	-0.0024
19.09 20:50	2.2905	+0.0085
19.09 19:50	2.2606	+0.0134
19.09 18:50	2.264	-0.0005
19.09 17:50	2.2644	+0.0008
19.09 16:50	2.275	+0.0079
19.09 15:50	2.2664	+0.0085
19.09 14:50	2.2765	+0.0049
19.09 13:50	2.2612	-0.007
19.09 12:50	2.2708	-0.0014
19.09 11:50	2.263	-0.0139
19.09 10:50	2.2915	-
19.09 09:50	2.2996	+0.0034
19.09 08:50	2.3176	-0.0096
19.09 07:50	2.3414	-0.0101
19.09 06:50	2.3142	-0.0028
19.09 05:50	2.3228	-0.0038
19.09 04:50	2.3449	+0.007
19.09 03:50	2.3478	+0.0041
19.09 02:50	2.3596	+0.0004
19.09 01:50	2.3619	-0.0008
19.09 00:50	2.3667	-0.006
18.09 23:50	2.3779

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8799

макс: 2.62

за месяц:

1.9648

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9745	+0.0478
23.09.2026	1.9267	-0.084
22.09.2026	2.0107	-0.2272
21.09.2026	2.2379	-0.0745
20.09.2026	2.3124	+0.0172
19.09.2026	2.2952	-0.1018
18.09.2026	2.397	-0.0957
17.09.2026	2.4927	-0.1273
16.09.2026	2.62	+0.0869
15.09.2026	2.5331	+0.0525
14.09.2026	2.4806	-0.0051
13.09.2026	2.4857	-0.0243
12.09.2026	2.51	+0.0337
11.09.2026	2.4763	+0.0384
10.09.2026	2.4379	+0.0695
09.09.2026	2.3684	+0.0608
08.09.2026	2.3076	+0.1012
07.09.2026	2.2064	+0.0873
06.09.2026	2.1191	+0.0467
05.09.2026	2.0724	+0.0647
04.09.2026	2.0077	+0.0566
03.09.2026	1.9511	-0.0348
02.09.2026	1.9859	-0.2432
01.09.2026	2.2291	-0.0112
31.08.2026	2.2403	+0.1464
30.08.2026	2.0939	+0.0272
29.08.2026	2.0667	-0.0355
28.08.2026	2.1022	+0.0045
27.08.2026	2.0977	-0.2289
26.08.2026	2.3266

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8799

макс: 2.92

за квартал:

1.9648

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9745	+0.0478
23.09.2026	1.9267	-0.084
22.09.2026	2.0107	-0.2272
21.09.2026	2.2379	-0.0745
20.09.2026	2.3124	+0.0172
19.09.2026	2.2952	-0.1018
18.09.2026	2.397	-0.0957
17.09.2026	2.4927	-0.1273
16.09.2026	2.62	+0.0869
15.09.2026	2.5331	+0.0525
14.09.2026	2.4806	-0.0051
13.09.2026	2.4857	-0.0243
12.09.2026	2.51	+0.0337
11.09.2026	2.4763	+0.0384
10.09.2026	2.4379	+0.0695
09.09.2026	2.3684	+0.0608
08.09.2026	2.3076	+0.1012
07.09.2026	2.2064	+0.0873
06.09.2026	2.1191	+0.0467
05.09.2026	2.0724	+0.0647
04.09.2026	2.0077	+0.0566
03.09.2026	1.9511	-0.0348
02.09.2026	1.9859	-0.2432
01.09.2026	2.2291	-0.0112
31.08.2026	2.2403	+0.1464
30.08.2026	2.0939	+0.0272
29.08.2026	2.0667	-0.0355
28.08.2026	2.1022	+0.0045
27.08.2026	2.0977	-0.2289
26.08.2026	2.3266	-0.1353
23.08.2026	2.4619	+0.0134
22.08.2026	2.4485	-0.1358
21.08.2026	2.5843	-0.2099
20.08.2026	2.7942	-0.1184
19.08.2026	2.9126	-0.0074
18.08.2026	2.92	+0.0281
17.08.2026	2.8919	+0.0422
16.08.2026	2.8497	+0.0637
15.08.2026	2.786	+0.0021
14.08.2026	2.7839	+0.1296
13.08.2026	2.6543	+0.0473
12.08.2026	2.607	+0.0066
11.08.2026	2.6004	-0.0269
10.08.2026	2.6273	-0.0991
09.08.2026	2.7264	+0.0598
08.08.2026	2.6666	+0.0927
07.08.2026	2.5739	+0.0196
06.08.2026	2.5543	-0.1235
05.08.2026	2.6778	-0.1543
04.08.2026	2.8321	-0.042
03.08.2026	2.8741	+0.0292
02.08.2026	2.8449	+0.0094
01.08.2026	2.8355	-0.0192
31.07.2026	2.8547	+0.0002
30.07.2026	2.8545	+0.0213
29.07.2026	2.8332	+0.1427
28.07.2026	2.6905	+0.1523
27.07.2026	2.5382	+0.0007
26.07.2026	2.5375	+0.0445
25.07.2026	2.493	+0.0905
24.07.2026	2.4025	+0.1361
23.07.2026	2.2664	+0.0488
22.07.2026	2.2176	-0.0543
21.07.2026	2.2719	-0.0696
20.07.2026	2.3415	-0.0323
19.07.2026	2.3738	+0.0138
18.07.2026	2.36	+0.1281
17.07.2026	2.2319	+0.081
16.07.2026	2.1509	+0.0128
15.07.2026	2.1381	-0.0169
14.07.2026	2.155	+0.1618
13.07.2026	1.9932	-0.2969
12.07.2026	2.2901	+0.0691
11.07.2026	2.221	-0.015
10.07.2026	2.236	-0.0976
09.07.2026	2.3336	-0.0173
08.07.2026	2.3509	+0.1047
07.07.2026	2.2462	+0.0308
06.07.2026	2.2154	-0.0402
05.07.2026	2.2556	-0.0493
04.07.2026	2.3049	-0.0974
03.07.2026	2.4023	-0.1279
02.07.2026	2.5302	+0.0403
01.07.2026	2.4899	+0.1202
30.06.2026	2.3697	+0.1254
29.06.2026	2.2443	+0.1376
28.06.2026	2.1067	+0.1921
27.06.2026	1.9146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот