Курсы криптовалют к Magma Finance

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Польский злотый » Magma Finance

Курс польского злотого (PLN) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор PLN - MAGMA / Обратный расчет: курс Magma Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно magma finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87197

макс: 0.91635

за сутки:

0.89543

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:50	0.89543	+0.00117
31.07 12:40	0.89426	-0.00129
31.07 12:30	0.89555	-0.0019
31.07 12:20	0.89745	+0.00399
31.07 12:10	0.89346	+0.00053
31.07 12:00	0.89293	+0.00133
31.07 11:50	0.8916	-0.00122
31.07 11:40	0.89282	+0.00014
31.07 11:30	0.89268	-0.00602
31.07 11:20	0.8987	-0.00348
31.07 11:10	0.90218	-0.00387
31.07 11:03	0.90605	+0.00067
31.07 11:00	0.90538	+0.00045
31.07 10:50	0.90493	+0.00056
31.07 10:40	0.90437	+0.00235
31.07 10:30	0.90202	+0.0033
31.07 10:20	0.89872	+0.00574
31.07 10:10	0.89298	+0.00068
31.07 10:00	0.8923	+0.00162
31.07 09:50	0.89068	+0.00215
31.07 09:40	0.88853	-0.00158
31.07 09:30	0.89011	-0.00431
31.07 09:20	0.89442	+0.00052
31.07 09:10	0.8939	-0.00028
31.07 09:03	0.89418	+0.0005
31.07 09:00	0.89368	+7.0E-5
31.07 08:50	0.89361	+0.00312
31.07 08:40	0.89049	+0.00019
31.07 08:30	0.8903	+5.0E-5
31.07 08:20	0.89025	+0.00412
31.07 08:10	0.88613	-0.00019
31.07 08:00	0.88632	-0.00131
31.07 07:50	0.88763	-0.00011
31.07 07:40	0.88774	+0.00267
31.07 07:30	0.88507	+0.00208
31.07 07:20	0.88299	+0.0037
31.07 07:10	0.87929	-0.0012
31.07 07:03	0.88049	-0.0004
31.07 07:00	0.88089	+0.00137
31.07 06:50	0.87952	-0.00075
31.07 06:40	0.88027	+0.0083
31.07 06:30	0.87197	-0.00103
31.07 06:20	0.873	-0.00246
31.07 06:10	0.87546	-0.0037
31.07 06:00	0.87916	-0.00681
31.07 05:50	0.88597	-0.00333
31.07 05:40	0.8893	-0.00478
31.07 05:30	0.89408	-0.00051
31.07 05:20	0.89459	-0.00094
31.07 05:10	0.89553	+0.00018
31.07 05:03	0.89535	-0.00112
31.07 05:00	0.89647	-0.00121
31.07 04:50	0.89768	+0.00021
31.07 04:45	0.89747	-0.00131
31.07 04:30	0.89878	-0.0015
31.07 04:20	0.90028	-0.00368
31.07 04:10	0.90396	+0.00172
31.07 04:00	0.90224	-0.00048
31.07 03:50	0.90272	+0.00095
31.07 03:40	0.90177	-1.0E-5
31.07 03:30	0.90178	+0.0003
31.07 03:20	0.90148	+0.00142
31.07 03:10	0.90006	-0.00155
31.07 03:03	0.90161	-0.00014
31.07 03:00	0.90175	-0.00045
31.07 02:50	0.9022	-0.00394
31.07 02:40	0.90614	-0.00302
31.07 02:30	0.90916	-0.00106
31.07 02:20	0.91022	-0.00492
31.07 02:10	0.91514	+0.00307
31.07 02:00	0.91207	+0.0068
31.07 01:50	0.90527	+0.00251
31.07 01:40	0.90276	+0.00062
31.07 01:30	0.90214	-0.01421
31.07 01:20	0.91635	+0.00839
31.07 01:10	0.90796	+0.00211
31.07 01:03	0.90585	+0.00589
31.07 01:00	0.89996	+0.01514
31.07 00:50	0.88482	+0.00458
31.07 00:40	0.88024	-0.00111
31.07 00:30	0.88135	+0.00023
31.07 00:20	0.88112	-0.00705
31.07 00:10	0.88817	+0.00043
31.07 00:00	0.88774	-0.00046
30.07 23:50	0.8882	+0.0008
30.07 23:40	0.8874	+0.00042
30.07 23:30	0.88698	-0.00027
30.07 23:20	0.88725	-0.00074
30.07 23:10	0.88799	+0.00082
30.07 23:03	0.88717	-0.00022
30.07 23:00	0.88739	+0.00066
30.07 22:50	0.88673	-0.00028
30.07 22:40	0.88701	+0.00223
30.07 22:30	0.88478	+0.0009
30.07 22:20	0.88388	-0.00036
30.07 22:10	0.88424	-0.00016
30.07 22:00	0.8844	+0.0023
30.07 21:50	0.8821	-0.00049
30.07 21:40	0.88259	+0.00071
30.07 21:30	0.88188	+0.0005
30.07 21:20	0.88138	+8.0E-5
30.07 21:10	0.8813	-0.00066
30.07 21:03	0.88196	-0.00027
30.07 21:00	0.88223	-0.00086
30.07 20:50	0.88309	+0.00147
30.07 20:40	0.88162	+0.00173
30.07 20:30	0.87989	-0.0006
30.07 20:20	0.88049	+0.00092
30.07 20:10	0.87957	-0.00035
30.07 20:00	0.87992	-0.00109
30.07 19:50	0.88101	+0.00062
30.07 19:40	0.88039	+0.00133
30.07 19:30	0.87906	+0.0005
30.07 19:20	0.87856	-0.00114
30.07 19:10	0.8797	+0.00075
30.07 19:03	0.87895	-
30.07 19:00	0.87895	-0.00248
30.07 18:50	0.88143	-0.00254
30.07 18:40	0.88397	-0.00068
30.07 18:30	0.88465	+0.00043
30.07 18:20	0.88422	-0.00244
30.07 18:10	0.88666	-0.00048
30.07 18:00	0.88714	+0.00225
30.07 17:50	0.88489	-0.00068
30.07 17:40	0.88557	+0.00027
30.07 17:30	0.8853	-0.00019
30.07 17:20	0.88549	-0.00041
30.07 17:10	0.8859	+8.0E-5
30.07 17:03	0.88582	-1.0E-5
30.07 17:00	0.88583	-0.00097
30.07 16:50	0.8868	-0.00345
30.07 16:40	0.89025	-0.00055
30.07 16:30	0.8908	+0.00041
30.07 16:20	0.89039	-0.00073
30.07 16:10	0.89112	+0.00199
30.07 16:00	0.88913	+0.00162
30.07 15:50	0.88751	+7.0E-5
30.07 15:40	0.88744	+0.00067
30.07 15:30	0.88677	-0.00031
30.07 15:20	0.88708	+0.00044
30.07 15:10	0.88664	-0.001
30.07 15:03	0.88764	-
30.07 15:00	0.88764	+0.00131
30.07 14:50	0.88633	-0.00022
30.07 14:40	0.88655	+0.00028
30.07 14:30	0.88627	+0.00025
30.07 14:20	0.88602	-0.00483
30.07 14:10	0.89085	+0.00059
30.07 14:00	0.89026	+0.00264
30.07 13:50	0.88762	-0.00301
30.07 13:40	0.89063	-0.00367
30.07 13:30	0.8943	-0.0015
30.07 13:20	0.8958	-0.001
30.07 13:10	0.8968	-0.00354
30.07 13:03	0.90034	-0.00091
30.07 13:00	0.90125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80363

макс: 0.91635

за неделю:

0.89543

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:50	0.89543	+0.00133
31.07 11:50	0.8916	+0.00045
31.07 10:50	0.90493	+0.00162
31.07 09:50	0.89068	+7.0E-5
31.07 08:50	0.89361	-0.00131
31.07 07:50	0.88763	+0.00137
31.07 06:50	0.87952	-0.00681
31.07 05:50	0.88597	-0.00121
31.07 04:50	0.89768	-0.00048
31.07 03:50	0.90272	-0.00045
31.07 02:50	0.9022	+0.0068
31.07 01:50	0.90527	+0.01514
31.07 00:50	0.88482	-0.00046
30.07 23:50	0.8882	+0.00066
30.07 22:50	0.88673	+0.0023
30.07 21:50	0.8821	-0.00086
30.07 20:50	0.88309	-0.00109
30.07 19:50	0.88101	-0.00248
30.07 18:50	0.88143	+0.00225
30.07 17:50	0.88489	-0.00097
30.07 16:50	0.8868	+0.00162
30.07 15:50	0.88751	+0.00131
30.07 14:50	0.88633	+0.00264
30.07 13:50	0.88762	+0.00028
30.07 12:50	0.90097	+0.00624
30.07 11:50	0.89053	-0.00213
30.07 10:50	0.892	+0.00017
30.07 08:40	0.88682	+0.01096
30.07 07:50	0.8662	+0.00068
30.07 06:50	0.86544	+7.0E-5
30.07 05:50	0.86615	-9.0E-5
30.07 04:50	0.86568	-0.00029
30.07 03:50	0.86676	+0.0002
30.07 02:50	0.88141	+0.01041
30.07 01:50	0.87246	-0.00019
30.07 00:50	0.88967	-8.0E-5
29.07 23:50	0.89057	+0.00096
29.07 22:50	0.88924	+0.00528
29.07 21:50	0.88267	-0.0009
29.07 20:50	0.88454	+0.00027
29.07 19:50	0.88475	-6.0E-5
29.07 18:50	0.88615	+0.00037
29.07 17:50	0.8854	+0.00038
29.07 16:50	0.88309	-0.0007
29.07 15:50	0.88707	-0.00221
29.07 14:50	0.88954	+0.00106
29.07 13:50	0.8839	-0.00089
29.07 12:50	0.88238	+0.00529
29.07 11:50	0.87988	-0.00061
29.07 10:50	0.88101	-0.00154
29.07 09:50	0.85189	-0.00055
29.07 08:50	0.8485	-0.00195
29.07 07:50	0.8536	-0.00059
29.07 06:50	0.85774	-0.00404
29.07 05:50	0.85569	-0.00072
29.07 04:50	0.85762	-8.0E-5
29.07 03:50	0.85283	-0.00016
29.07 02:50	0.85642	+0.00057
29.07 01:50	0.84917	+0.00246
29.07 00:50	0.86069	-0.00116
28.07 23:50	0.86637	+0.00119
28.07 22:50	0.86498	+0.00189
28.07 21:50	0.864	-0.00138
28.07 20:50	0.86095	-0.00126
28.07 19:50	0.8628	+0.0063
28.07 18:50	0.85615	+0.00199
28.07 17:50	0.85717	+0.00549
28.07 16:50	0.84999	+0.00021
28.07 15:50	0.85232	-0.00081
28.07 14:50	0.84627	-0.00303
28.07 13:50	0.86039	+0.00101
28.07 12:50	0.85391	+0.00398
28.07 11:50	0.84788	+0.00292
28.07 10:50	0.84838	+0.00014
28.07 09:50	0.846	-0.00042
28.07 08:50	0.83854	-0.00518
28.07 07:50	0.84002	-0.0006
28.07 06:50	0.84327	-0.00044
28.07 05:50	0.82437	+0.00104
28.07 04:50	0.8638	-0.00083
28.07 03:50	0.87165	-0.01094
28.07 02:50	0.88543	-0.01113
28.07 01:50	0.89483	+0.00625
28.07 00:50	0.91499	+0.00449
27.07 23:50	0.90231	+0.0012
27.07 22:50	0.89619	+4.0E-5
27.07 21:50	0.8934	-0.00394
27.07 20:50	0.89222	-0.00366
27.07 19:50	0.89805	+0.00627
27.07 18:50	0.89371	-0.00377
27.07 17:50	0.89562	+0.0022
27.07 16:50	0.88627	-0.00082
27.07 15:50	0.88041	+0.01317
27.07 14:50	0.8826	+0.0011
27.07 13:50	0.8768	+0.00243
27.07 12:50	0.85438	-0.00477
27.07 11:50	0.85501	-0.00417
27.07 10:50	0.868	+0.00296
27.07 09:50	0.87321	+0.00242
27.07 08:50	0.8753	-0.00103
27.07 07:50	0.87843	+0.00609
27.07 06:50	0.85999	+0.0013
27.07 05:50	0.82074	-0.00317
27.07 04:50	0.83931	+0.00033
27.07 03:50	0.84594	+0.00129
27.07 02:50	0.84648	+0.00121
27.07 01:50	0.84707	+0.00059
27.07 00:50	0.84838	+2.0E-5
26.07 23:50	0.84548	+0.00308
26.07 22:50	0.84733	-0.00042
26.07 21:50	0.84883	-0.00323
26.07 20:50	0.84945	+0.00076
26.07 19:50	0.8471	-0.02425
26.07 18:50	0.87853	+0.00106
26.07 17:50	0.84314	-0.00354
26.07 16:50	0.82211	+0.00143
26.07 15:50	0.84821	-0.00651
26.07 14:50	0.84774	+0.00141
26.07 13:50	0.85974	+0.0029
26.07 12:50	0.85951	+0.00048
26.07 11:50	0.85714	+0.0006
26.07 10:50	0.85218	+0.00121
26.07 09:50	0.85556	+0.00088
26.07 08:50	0.84692	-0.0009
26.07 07:50	0.8409	-0.00342
26.07 06:50	0.83856	+0.00058
26.07 05:50	0.84095	+0.00347
26.07 04:50	0.83829	-0.00176
26.07 03:50	0.83642	+0.002
26.07 02:50	0.83726	-0.00095
26.07 01:50	0.84146	+0.0023
26.07 00:50	0.83437	-0.00052
25.07 23:50	0.83651	-0.00175
25.07 22:50	0.82884	-0.00059
25.07 21:50	0.83236	+0.00055
25.07 20:50	0.83636	+0.00502
25.07 19:50	0.82889	-0.00355
25.07 18:50	0.83303	-0.00059
25.07 17:50	0.83857	-0.00201
25.07 16:50	0.84866	-0.00514
25.07 15:50	0.87279	+0.00219
25.07 14:50	0.8698	+0.00204
25.07 13:50	0.8657	+0.00114
25.07 12:50	0.85681	-0.00141
25.07 11:50	0.85835	+0.0042
25.07 10:50	0.86448	+0.00364
25.07 09:50	0.84644	+0.0003
25.07 08:50	0.85135	+0.00287
25.07 07:50	0.8486	+0.0032
25.07 06:50	0.85119	-0.00078
25.07 05:50	0.84914	-0.00019
25.07 04:50	0.85939	+0.00015
25.07 03:50	0.8594	-0.00109
25.07 02:50	0.86841	-0.00533
25.07 01:50	0.86691	+0.00056
25.07 00:50	0.86666	-0.00596
24.07 23:50	0.87127	-0.00055
24.07 22:50	0.86833	-0.01108
24.07 21:50	0.87925	-0.00014
24.07 20:50	0.88794	-0.00351
24.07 19:50	0.89325	+0.00053
24.07 18:50	0.87946	-0.00229
24.07 17:50	0.88339	+0.02981
24.07 16:50	0.81776	-0.00528
24.07 15:50	0.81003	-0.00131
24.07 14:50	0.81484	+0.00218
24.07 13:50	0.80363

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.41796

макс: 0.97611

за месяц:

0.89543

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.88837	+0.01572
29.07.2026	0.87265	+0.0197
28.07.2026	0.85295	-0.02293
27.07.2026	0.87588	+0.02872
26.07.2026	0.84716	+0.00034
25.07.2026	0.84682	+0.01275
24.07.2026	0.83407	-0.0014
23.07.2026	0.83547	-0.05728
22.07.2026	0.89275	+0.03766
21.07.2026	0.85509	-0.00554
20.07.2026	0.86063	-0.00732
19.07.2026	0.86795	-0.04954
18.07.2026	0.91749	-0.00528
17.07.2026	0.92277	+0.07072
16.07.2026	0.85205	-0.01348
15.07.2026	0.86553	-0.11058
14.07.2026	0.97611	+0.19291
13.07.2026	0.7832	+0.10468
12.07.2026	0.67852	+0.02226
11.07.2026	0.65626	+0.01153
10.07.2026	0.64473	-0.02544
09.07.2026	0.67017	-0.08565
08.07.2026	0.75582	+0.05866
07.07.2026	0.69716	+0.13221
06.07.2026	0.56495	+0.04356
05.07.2026	0.52139	+0.10343
04.07.2026	0.41796	-0.0181
03.07.2026	0.43606	-0.15873
02.07.2026	0.59479	-0.05205
01.07.2026	0.64684	+0.04194
30.06.2026	0.6049

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.41796

макс: 1.2977

за квартал:

0.89543

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.88837	+0.01572
29.07.2026	0.87265	+0.0197
28.07.2026	0.85295	-0.02293
27.07.2026	0.87588	+0.02872
26.07.2026	0.84716	+0.00034
25.07.2026	0.84682	+0.01275
24.07.2026	0.83407	-0.0014
23.07.2026	0.83547	-0.05728
22.07.2026	0.89275	+0.03766
21.07.2026	0.85509	-0.00554
20.07.2026	0.86063	-0.00732
19.07.2026	0.86795	-0.04954
18.07.2026	0.91749	-0.00528
17.07.2026	0.92277	+0.07072
16.07.2026	0.85205	-0.01348
15.07.2026	0.86553	-0.11058
14.07.2026	0.97611	+0.19291
13.07.2026	0.7832	+0.10468
12.07.2026	0.67852	+0.02226
11.07.2026	0.65626	+0.01153
10.07.2026	0.64473	-0.02544
09.07.2026	0.67017	-0.08565
08.07.2026	0.75582	+0.05866
07.07.2026	0.69716	+0.13221
06.07.2026	0.56495	+0.04356
05.07.2026	0.52139	+0.10343
04.07.2026	0.41796	-0.0181
03.07.2026	0.43606	-0.15873
02.07.2026	0.59479	-0.05205
01.07.2026	0.64684	+0.04194
30.06.2026	0.6049	-0.00756
29.06.2026	0.61246	+0.02012
28.06.2026	0.59234	+0.03101
27.06.2026	0.56133	+0.076
26.06.2026	0.48533	-0.15461
25.06.2026	0.63994	+0.00171
24.06.2026	0.63823	-0.00376
23.06.2026	0.64199	+0.06094
22.06.2026	0.58105	+0.01579
21.06.2026	0.56526	-0.07948
20.06.2026	0.64474	-0.00687
19.06.2026	0.65161	+0.03582
18.06.2026	0.61579	+0.03511
17.06.2026	0.58068	-0.12952
16.06.2026	0.7102	-0.03391
15.06.2026	0.74411	-0.08903
14.06.2026	0.83314	+0.01306
13.06.2026	0.82008	+0.04987
12.06.2026	0.77021	+0.12741
11.06.2026	0.6428	+0.09724
10.06.2026	0.54556	-0.15399
09.06.2026	0.69955	+0.07263
08.06.2026	0.62692	+0.01769
07.06.2026	0.60923	-0.0198
06.06.2026	0.62903	-0.01876
05.06.2026	0.64779	+0.01522
04.06.2026	0.63257	-0.06011
03.06.2026	0.69268	-0.3007
02.06.2026	0.99338	-0.00611
01.06.2026	0.99949	-0.04361
31.05.2026	1.0431	+0.0215
30.05.2026	1.0216	-0.0552
29.05.2026	1.0768	+0.0198
28.05.2026	1.057	-0.0243
27.05.2026	1.0813	-0.0121
26.05.2026	1.0934	-0.0186
25.05.2026	1.112	-0.0448
24.05.2026	1.1568	-0.0363
23.05.2026	1.1931	+0.052
22.05.2026	1.1411	+0.0558
21.05.2026	1.0853	+0.0211
20.05.2026	1.0642	+0.041
19.05.2026	1.0232	-0.0042
18.05.2026	1.0274	-0.074
17.05.2026	1.1014	-0.1675
16.05.2026	1.2689	-0.0288
15.05.2026	1.2977	+0.0032
14.05.2026	1.2945	+0.0103
13.05.2026	1.2842	-0.0093
12.05.2026	1.2935	+0.0332
11.05.2026	1.2603	+0.0773
10.05.2026	1.183	-0.0538
09.05.2026	1.2368	+0.0243
08.05.2026	1.2125	+0.0636
07.05.2026	1.1489	-0.0156
06.05.2026	1.1645	+0.0341
05.05.2026	1.1304	-0.0505
04.05.2026	1.1809	+0.1057
03.05.2026	1.0752	-0.1135
02.05.2026	1.1887	+0.1039
01.05.2026	1.0848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот