Курсы криптовалют к Official Melania Meme

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Польский злотый » Official Melania Meme

Курс польского злотого (PLN) к Official Melania Meme (MELANIA)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор PLN - MELANIA / Обратный расчет: курс Official Melania Meme к польскому злотому

Графики

Динамика изменения курса польского злотого относительно official melania meme, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3485

макс: 4.6188

за сутки:

4.5142

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	4.5142	-0.0008
09.11 23:55	4.515	-0.0088
09.11 23:40	4.5238	-0.0029
09.11 23:30	4.5267	+0.013
09.11 23:20	4.5137	-0.012
09.11 23:10	4.5257	+0.0283
09.11 23:03	4.4974	-0.0058
09.11 23:00	4.5032	+0.0076
09.11 22:50	4.4956	+0.0078
09.11 22:40	4.4878	-0.0262
09.11 22:30	4.514	+0.0215
09.11 22:20	4.4925	+0.0032
09.11 22:10	4.4893	+0.0033
09.11 22:00	4.486	+0.0347
09.11 21:50	4.4513	+0.0182
09.11 21:40	4.4331	-0.0774
09.11 21:30	4.5105	+0.0212
09.11 21:20	4.4893	+0.006
09.11 21:10	4.4833	-0.0101
09.11 21:03	4.4934	+0.0033
09.11 21:00	4.4901	+0.0151
09.11 20:50	4.475	+0.0085
09.11 20:40	4.4665	+0.0148
09.11 20:30	4.4517	+0.0302
09.11 20:20	4.4215	-0.0014
09.11 20:10	4.4229	+0.0024
09.11 20:00	4.4205	-0.0189
09.11 19:50	4.4394	+0.0139
09.11 19:40	4.4255	+0.0144
09.11 19:30	4.4111	+0.0157
09.11 19:20	4.3954	+0.0302
09.11 19:10	4.3652	+0.0097
09.11 19:03	4.3555	+0.007
09.11 19:00	4.3485	-0.0044
09.11 18:50	4.3529	-0.0046
09.11 18:40	4.3575	-0.025
09.11 18:30	4.3825	+0.0054
09.11 18:20	4.3771	-0.0084
09.11 18:10	4.3855	-0.0076
09.11 18:00	4.3931	-0.02
09.11 17:50	4.4131	-0.0545
09.11 17:40	4.4676	+0.0136
09.11 17:30	4.454	+0.0126
09.11 17:20	4.4414	-0.0071
09.11 17:10	4.4485	+0.0188
09.11 17:03	4.4297	+0.003
09.11 17:00	4.4267	+0.0003
09.11 16:50	4.4264	+0.0179
09.11 16:40	4.4085	-0.0579
09.11 16:30	4.4664	+0.0004
09.11 16:20	4.466	+0.0086
09.11 16:10	4.4574	+0.0015
09.11 16:00	4.4559	-0.002
09.11 15:50	4.4579	-0.0084
09.11 15:40	4.4663	-0.0056
09.11 15:30	4.4719	+0.0066
09.11 15:20	4.4653	-0.0045
09.11 15:10	4.4698	+0.0038
09.11 15:03	4.466	-0.0012
09.11 15:00	4.4672	+0.0034
09.11 14:50	4.4638	-0.0061
09.11 14:40	4.4699	+0.0138
09.11 14:30	4.4561	-0.0223
09.11 14:20	4.4784	+0.0065
09.11 14:10	4.4719	-0.0025
09.11 14:00	4.4744	+0.0057
09.11 13:50	4.4687	-0.009
09.11 13:40	4.4777	-0.0011
09.11 13:30	4.4788	-0.0465
09.11 13:20	4.5253	+0.0175
09.11 13:10	4.5078	+0.004
09.11 13:03	4.5038	-0.0008
09.11 13:00	4.5046	-0.0008
09.11 12:50	4.5054	-0.0017
09.11 12:40	4.5071	-0.0289
09.11 12:30	4.536	+0.0014
09.11 12:20	4.5346	+0.0105
09.11 12:10	4.5241	+0.0186
09.11 12:00	4.5055	+0.0011
09.11 11:50	4.5044	-0.0068
09.11 11:40	4.5112	-0.0131
09.11 11:30	4.5243	-0.0502
09.11 11:20	4.5745	-0.0402
09.11 11:10	4.6147	-0.0041
09.11 11:03	4.6188	+0.0014
09.11 11:00	4.6174	-0.0013
09.11 10:50	4.6187	+0.0209
09.11 10:40	4.5978	-0.0087
09.11 10:30	4.6065	-0.0018
09.11 10:20	4.6083	+0.0251
09.11 10:10	4.5832	+0.0173
09.11 10:00	4.5659	-0.0118
09.11 09:50	4.5777	-0.0152
09.11 09:40	4.5929	+0.0014
09.11 09:30	4.5915	+0.0091
09.11 09:20	4.5824	+0.0192
09.11 09:10	4.5632	-0.0025
09.11 09:03	4.5657	+0.0063
09.11 09:00	4.5594	+0.0226
09.11 08:50	4.5368	+0.0049
09.11 08:40	4.5319	+0.0064
09.11 08:30	4.5255	+0.0093
09.11 08:20	4.5162	+0.0053
09.11 08:10	4.5109	+0.032
09.11 08:00	4.4789	+0.0029
09.11 07:50	4.476	+0.0041
09.11 07:40	4.4719	-0.0192
09.11 07:30	4.4911	+0.0063
09.11 07:20	4.4848	+0.0068
09.11 07:10	4.478	-0.002
09.11 07:03	4.48	+0.0028
09.11 07:00	4.4772	+0.0057
09.11 06:50	4.4715	+0.0008
09.11 06:40	4.4707	-0.0036
09.11 06:30	4.4743	-0.0208
09.11 06:20	4.4951	+0.0413
09.11 06:10	4.4538	-0.0081
09.11 06:00	4.4619	+0.016
09.11 05:50	4.4459	+0.0083
09.11 05:40	4.4376	-0.0167
09.11 05:30	4.4543	-0.0034
09.11 05:20	4.4577	+0.0026
09.11 05:10	4.4551	-0.0008
09.11 05:03	4.4559	+0.0012
09.11 05:00	4.4547	-0.0202
09.11 04:50	4.4749	-0.0016
09.11 04:40	4.4765	-0.0103
09.11 04:30	4.4868	+0.0025
09.11 04:20	4.4843	+0.0118
09.11 04:10	4.4725	-0.0282
09.11 04:00	4.5007	-0.0266
09.11 03:50	4.5273	-0.0094
09.11 03:40	4.5367	+0.0087
09.11 03:30	4.528	+0.0072
09.11 03:20	4.5208	-0.0175
09.11 03:10	4.5383	-0.0049
09.11 03:03	4.5432	-0.0006
09.11 03:00	4.5438	+0.0255
09.11 02:50	4.5183	+0.0108
09.11 02:40	4.5075	+0.0135
09.11 02:30	4.494	+0.0014
09.11 02:20	4.4926	-0.0368
09.11 02:10	4.5294	-0.012
09.11 02:00	4.5414	+0.0011
09.11 01:50	4.5403	-0.0092
09.11 01:40	4.5495	+0.0251
09.11 01:30	4.5244	+0.016
09.11 01:20	4.5084	-0.0359
09.11 01:10	4.5443	-0.0426
09.11 01:03	4.5869	-0.0025
09.11 01:00	4.5894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2866

макс: 4.6188

за неделю:

4.5142

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	4.5142	-0.0008
09.11 23:55	4.515	+0.0076
09.11 22:50	4.4956	+0.0347
09.11 21:50	4.4513	+0.0151
09.11 20:50	4.475	-0.0189
09.11 19:50	4.4394	-0.0044
09.11 18:50	4.3529	-0.02
09.11 17:50	4.4131	+0.0003
09.11 16:50	4.4264	-0.002
09.11 15:50	4.4579	+0.0034
09.11 14:50	4.4638	+0.0057
09.11 13:50	4.4687	-0.0008
09.11 12:50	4.5054	+0.0011
09.11 11:50	4.5044	-0.0013
09.11 10:50	4.6187	-0.0118
09.11 09:50	4.5777	+0.0226
09.11 08:50	4.5368	+0.0029
09.11 07:50	4.476	+0.0057
09.11 06:50	4.4715	+0.016
09.11 05:50	4.4459	-0.0202
09.11 04:50	4.4749	-0.0266
09.11 03:50	4.5273	+0.0255
09.11 02:50	4.5183	+0.0011
09.11 01:50	4.5403	+0.1806
09.11 00:50	4.4088	-0.0104
08.11 23:50	4.3747	-0.0022
08.11 22:50	4.3655	+0.0024
08.11 21:50	4.3434	-0.0072
08.11 20:50	4.38	+0.0279
08.11 19:50	4.3452	-0.0081
08.11 18:50	4.2961	+0.0025
08.11 17:50	4.3031	-0.006
08.11 16:50	4.3458	-0.004
08.11 15:50	4.3096	+0.0099
08.11 14:50	4.2652	+0.0068
08.11 13:50	4.2868	-0.001
08.11 12:50	4.2397	-0.0112
08.11 11:50	4.2146	-0.0104
08.11 10:50	4.198	-0.0051
08.11 09:50	4.239	+0.0015
08.11 08:50	4.2405	-0.0024
08.11 07:50	4.2506	+0.0008
08.11 06:50	4.2379	+0.0002
08.11 05:50	4.249	+0.0021
08.11 04:50	4.2243	+0.0028
08.11 03:50	4.2304	+0.0007
08.11 02:50	4.2159	+0.0062
08.11 01:50	4.2117	-0.0125
08.11 00:50	4.2399	-0.0016
07.11 23:50	4.252	+0.0086
07.11 22:50	4.238	+0.0057
07.11 21:50	4.2134	+0.0102
07.11 20:50	4.1978	-0.0021
07.11 19:50	4.2403	-0.0074
07.11 18:50	4.2439	+0.0021
07.11 17:50	4.1899	+0.0183
07.11 16:50	4.1592	-0.0056
07.11 15:50	4.1879	+0.0116
07.11 14:50	4.1818	-0.0095
07.11 13:50	4.1998	-0.0017
07.11 12:50	4.1803	+0.0054
07.11 11:50	4.1448	-0.0003
07.11 10:50	4.1385	-0.0027
07.11 09:50	4.138	+0.0002
07.11 08:50	4.1418	+0.0101
07.11 07:50	4.1189	-0.0073
07.11 06:50	4.1329	+0.0162
07.11 05:50	4.1121	-0.0025
07.11 04:50	4.095	-0.0028
07.11 03:50	4.0739	-0.001
07.11 02:50	4.0781	-0.0023
07.11 01:50	4.0832	+0.0033
07.11 00:50	4.0805	-0.0016
06.11 23:50	4.0685	-0.006
06.11 22:50	4.0601	-0.0036
06.11 21:50	4.0502	-0.0064
06.11 20:50	4.0536	+0.0115
06.11 19:50	3.9957	-0.0166
06.11 18:50	3.9959	+0.0164
06.11 17:50	3.9368	-0.0083
06.11 16:50	4.0585	+0.0092
06.11 15:50	4.0783	+0.0234
06.11 14:50	4.075	-0.0072
06.11 13:50	4.1027	-0.0193
06.11 12:50	4.1044	+0.0227
06.11 11:50	4.0715	+0.0013
06.11 10:50	4.1196	+0.0017
06.11 09:50	4.119	-0.0016
06.11 08:50	4.0911	-0.0209
06.11 07:50	4.0924	-0.0132
06.11 06:50	4.1373	-0.0078
06.11 05:50	4.1346	-0.007
06.11 04:50	4.189	+0.0238
06.11 03:50	4.1451	+0.0068
06.11 02:50	4.2489	+0.0029
06.11 01:50	4.2164	+0.0158
06.11 00:50	4.1328	+0.0065
05.11 23:50	4.1042	-0.0194
05.11 22:50	4.1091	+0.0186
05.11 21:50	4.1478	+0.0162
05.11 20:50	4.2644	+0.0256
05.11 19:50	4.1901	+0.0376
05.11 18:50	4.1888	-0.0051
05.11 17:50	4.1172	+0.0124
05.11 16:50	3.9506	-0.0363
05.11 15:50	3.9966	+0.0127
05.11 14:50	3.9418	-0.0022
05.11 13:50	3.9235	-0.0293
05.11 12:50	3.9281	-0.0195
05.11 11:50	4.0349	-0.0205
05.11 10:50	4.0752	-0.0051
05.11 09:30	4.0512	+0.0138
05.11 08:50	4.1023	+0.0151
05.11 07:50	3.9735	+0.0175
05.11 06:50	3.9246	+0.0155
05.11 05:50	4.0304	+0.0002
05.11 04:50	4.0009	+0.0292
05.11 03:50	3.9378	+0.0248
05.11 02:50	3.8562	-0.0116
05.11 01:50	3.8067	-0.0022
05.11 00:50	3.8889	+0.0069
04.11 23:50	3.8822	+0.0001
04.11 22:50	3.8541	+0.0116
04.11 21:50	3.8806	+0.0503
04.11 20:50	3.862	+0.0201
04.11 19:50	3.6448	+0.049
04.11 18:50	3.5764	+0.0258
04.11 17:50	3.5893	+0.0089
04.11 16:50	3.6664	+0.0238
04.11 15:50	3.676	+0.0131
04.11 14:50	3.5862	-0.0052
04.11 13:50	3.5577	+0.0052
04.11 12:50	3.5656	+0.0061
04.11 11:50	3.5112	+0.0104
04.11 10:50	3.5053	-0.0085
04.11 09:50	3.5584	-0.0062
04.11 08:50	3.5708	-0.0206
04.11 07:50	3.6049	-0.0021
04.11 06:50	3.6338	-0.0004
04.11 05:50	3.6157	-0.0061
04.11 04:50	3.4361	-0.0024
04.11 03:50	3.4036	+0.0057
04.11 02:50	3.3348	+0.0007
04.11 01:50	3.3452	+0.0038
04.11 00:50	3.3201	-
03.11 23:50	3.3372	-0.0012
03.11 22:50	3.3534	+0.004
03.11 21:50	3.3314	-0.0012
03.11 20:50	3.3545	-0.0092
03.11 19:50	3.3459	-0.0061
03.11 18:50	3.3186	-0.0056
03.11 17:50	3.3126	+0.0065
03.11 16:50	3.2866	-0.0142
03.11 15:50	3.3146	-0.0009
03.11 14:50	3.3673	-0.0022
03.11 13:50	3.3937	-0.0048
03.11 12:50	3.4171	-0.0086
03.11 11:50	3.4335	-0.0021
03.11 10:50	3.4268	+0.0211
03.11 09:50	3.42	+0.0088
03.11 08:50	3.3853	+0.0055
03.11 07:50	3.3406	+0.0018
03.11 06:50	3.3525	-0.0055
03.11 05:50	3.3415	-0.0138
03.11 04:50	3.3758	+0.0083
03.11 03:50	3.3697	-0.0016
03.11 02:50	3.3721	+0.004
03.11 01:50	3.369	-0.006
03.11 00:50	3.3874

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.781

макс: 4.6188

за месяц:

4.5142

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.3002	+0.1243
07.11.2026	4.1759	+0.1003
06.11.2026	4.0756	+0.0214
05.11.2026	4.0542	+0.4054
04.11.2026	3.6488	+0.2911
03.11.2026	3.3577	-0.0014
02.11.2026	3.3591	-0.0033
01.11.2026	3.3624	-0.0307
31.10.2026	3.3931	+0.0145
30.10.2026	3.3786	+0.374
29.10.2026	3.0046	+0.0867
28.10.2026	2.9179	-0.0497
27.10.2026	2.9676	-0.0881
26.10.2026	3.0557	+0.0161
25.10.2026	3.0396	+0.0548
24.10.2026	2.9848	+0.0345
23.10.2026	2.9503	-0.1136
22.10.2026	3.0639	+0.1027
21.10.2026	2.9612	-0.1524
20.10.2026	3.1136	-0.0326
19.10.2026	3.1462	-0.0205
18.10.2026	3.1667	+0.1222
17.10.2026	3.0445	+0.0361
16.10.2026	3.0084	-0.0599
15.10.2026	3.0683	+0.1731
14.10.2026	2.8952	-0.0065
13.10.2026	2.9017	+0.092
12.10.2026	2.8097	+0.0107
11.10.2026	2.799	+0.018
10.10.2026	2.781	-0.0411
09.10.2026	2.8221

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.2991

макс: 4.6188

за квартал:

4.5142

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.3002	+0.1243
07.11.2026	4.1759	+0.1003
06.11.2026	4.0756	+0.0214
05.11.2026	4.0542	+0.4054
04.11.2026	3.6488	+0.2911
03.11.2026	3.3577	-0.0014
02.11.2026	3.3591	-0.0033
01.11.2026	3.3624	-0.0307
31.10.2026	3.3931	+0.0145
30.10.2026	3.3786	+0.374
29.10.2026	3.0046	+0.0867
28.10.2026	2.9179	-0.0497
27.10.2026	2.9676	-0.0881
26.10.2026	3.0557	+0.0161
25.10.2026	3.0396	+0.0548
24.10.2026	2.9848	+0.0345
23.10.2026	2.9503	-0.1136
22.10.2026	3.0639	+0.1027
21.10.2026	2.9612	-0.1524
20.10.2026	3.1136	-0.0326
19.10.2026	3.1462	-0.0205
18.10.2026	3.1667	+0.1222
17.10.2026	3.0445	+0.0361
16.10.2026	3.0084	-0.0599
15.10.2026	3.0683	+0.1731
14.10.2026	2.8952	-0.0065
13.10.2026	2.9017	+0.092
12.10.2026	2.8097	+0.0107
11.10.2026	2.799	+0.018
10.10.2026	2.781	-0.0411
09.10.2026	2.8221	+0.105
08.10.2026	2.7171	+0.0841
07.10.2026	2.633	+0.1153
06.10.2026	2.5177	+0.0575
05.10.2026	2.4602	-0.0182
04.10.2026	2.4784	+0.0056
03.10.2026	2.4728	+0.0437
02.10.2026	2.4291	-0.0222
01.10.2026	2.4513	-0.0736
30.09.2026	2.5249	-0.0265
29.09.2026	2.5514	+0.0157
28.09.2026	2.5357	+0.1288
27.09.2026	2.4069	-0.0158
25.09.2026	2.4227	-0.0483
24.09.2026	2.471	+0.098
23.09.2026	2.373	-0.0426
22.09.2026	2.4156	-0.1137
21.09.2026	2.5293	-0.0639
20.09.2026	2.5932	+0.046
19.09.2026	2.5472	-0.04
18.09.2026	2.5872	-0.1448
17.09.2026	2.732	-0.0209
16.09.2026	2.7529	+0.1277
15.09.2026	2.6252	+0.0431
14.09.2026	2.5821	-0.0401
13.09.2026	2.6222	+0.0185
12.09.2026	2.6037	-0.0415
11.09.2026	2.6452	+0.0061
10.09.2026	2.6391	+0.2142
09.09.2026	2.4249	+0.0319
08.09.2026	2.393	+0.0031
07.09.2026	2.3899	+0.0135
06.09.2026	2.3764	-0.0495
05.09.2026	2.4259	-0.0408
04.09.2026	2.4667	+0.0573
03.09.2026	2.4094	-0.0769
02.09.2026	2.4863	-0.0139
01.09.2026	2.5002	-0.0538
31.08.2026	2.554	+0.1536
30.08.2026	2.4004	+0.0627
29.08.2026	2.3377	+0.0386
28.08.2026	2.2991	-0.0889
27.08.2026	2.388	-0.1523
26.08.2026	2.5403	+0.028
23.08.2026	2.5123	+0.0534
22.08.2026	2.4589	-0.6494
21.08.2026	3.1083	-0.298
20.08.2026	3.4063	-0.3294
19.08.2026	3.7357	-0.1102
18.08.2026	3.8459	+0.0214
17.08.2026	3.8245	+0.013
16.08.2026	3.8115	-0.0109
15.08.2026	3.8224	+0.0143
14.08.2026	3.8081	+0.0923
13.08.2026	3.7158	+0.0434
12.08.2026	3.6724	+0.0703
11.08.2026	3.6021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот