Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Optimism

    Все криптовалюты » Польский злотый » Optimism »

    Курс польского злотого (PLN) к Optimism (OP)

    Обновлено: 09.02.2026 02:30:02

    =
    Калькулятор PLN - OP / Обратный расчет: курс Optimism к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно optimism, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4251
      макс: 1.4949
      за сутки:
      1.4686  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.02 02:301.4686+0.0091
      09.02 02:201.4595+0.0081
      09.02 02:101.4514-0.0203
      09.02 02:031.4717-0.0012
      09.02 02:001.4729-0.0005
      09.02 01:501.4734-0.0007
      09.02 01:401.4741+0.0047
      09.02 01:301.4694-0.0033
      09.02 01:201.4727-0.0012
      09.02 01:101.4739-0.008
      09.02 01:001.4819-0.0001
      09.02 00:501.482+0.0002
      09.02 00:401.4818+0.0099
      09.02 00:301.4719+0.0009
      09.02 00:201.471-0.0004
      09.02 00:101.4714-0.0033
      09.02 00:031.4747+0.0005
      09.02 00:001.4742+0.0082
      08.02 23:501.466-0.0007
      08.02 23:401.4667-0.0009
      08.02 23:301.4676-
      08.02 23:201.4676+0.0028
      08.02 23:101.4648+0.0085
      08.02 23:001.4563-0.0033
      08.02 22:501.4596-0.002
      08.02 22:401.4616+0.0026
      08.02 22:301.459-0.0005
      08.02 22:201.4595+0.001
      08.02 22:101.4585-0.0007
      08.02 22:031.4592+0.0013
      08.02 22:001.4579+0.0028
      08.02 21:501.4551-0.0023
      08.02 21:401.4574-0.0134
      08.02 21:301.4708+0.0016
      08.02 21:201.4692-0.0016
      08.02 21:101.4708-0.0043
      08.02 21:001.4751-0.0012
      08.02 20:501.4763-0.0056
      08.02 20:401.4819-0.0044
      08.02 20:301.4863+0.0014
      08.02 20:201.4849-0.0026
      08.02 20:101.4875-0.0055
      08.02 20:031.493-0.0019
      08.02 20:001.4949+0.0195
      08.02 19:501.4754+0.0136
      08.02 19:401.4618+0.0084
      08.02 19:301.4534-0.0004
      08.02 19:201.4538+0.0027
      08.02 19:101.4511-0.0009
      08.02 19:001.452+0.0021
      08.02 18:501.4499-0.0021
      08.02 18:401.452+0.0099
      08.02 18:301.4421+0.0054
      08.02 18:201.4367-0.0002
      08.02 18:101.4369-0.0002
      08.02 18:031.4371-
      08.02 18:001.4371+0.0008
      08.02 17:501.4363+0.0013
      08.02 17:401.435-0.0057
      08.02 17:301.4407+0.0013
      08.02 17:201.4394+0.0012
      08.02 17:101.4382-0.0023
      08.02 17:001.4405-0.003
      08.02 16:501.4435+0.0033
      08.02 16:401.4402+0.0023
      08.02 16:301.4379-0.0058
      08.02 16:201.4437+0.0013
      08.02 16:101.4424+0.0049
      08.02 16:031.4375-0.0008
      08.02 16:001.4383-0.0024
      08.02 15:501.4407+0.003
      08.02 15:401.4377-0.0004
      08.02 15:301.4381+0.0013
      08.02 15:201.4368+0.0039
      08.02 15:101.4329+0.0002
      08.02 15:001.4327-0.0017
      08.02 14:501.4344+0.0002
      08.02 14:401.4342-0.0061
      08.02 14:301.4403-0.0047
      08.02 14:201.445-0.0038
      08.02 14:101.4488-0.0052
      08.02 14:031.454+0.0006
      08.02 14:001.4534-0.0022
      08.02 13:501.4556-0.0007
      08.02 13:401.4563+0.004
      08.02 13:301.4523+0.008
      08.02 13:201.4443-0.0013
      08.02 13:101.4456-0.0034
      08.02 13:001.449-0.0019
      08.02 12:501.4509+0.0064
      08.02 12:401.4445+0.0058
      08.02 12:301.4387+0.0021
      08.02 12:201.4366+0.0026
      08.02 12:101.434+0.0002
      08.02 12:031.4338-0.0036
      08.02 12:001.4374-0.002
      08.02 11:501.4394+0.0059
      08.02 11:401.4335-0.014
      08.02 11:301.4475-0.0036
      08.02 11:201.4511+0.0015
      08.02 11:101.4496-0.0041
      08.02 11:001.4537-0.0027
      08.02 10:501.4564+0.0006
      08.02 10:401.4558-0.0044
      08.02 10:301.4602+0.0054
      08.02 10:201.4548+0.0026
      08.02 10:101.4522-
      08.02 10:031.4522-0.0001
      08.02 10:001.4523+0.0015
      08.02 09:501.4508+0.0017
      08.02 09:401.4491-0.0013
      08.02 09:301.4504+0.001
      08.02 09:201.4494-0.0018
      08.02 09:101.4512+0.0006
      08.02 09:001.4506+0.0023
      08.02 08:501.4483+0.0007
      08.02 08:401.4476+0.0033
      08.02 08:301.4443+0.0017
      08.02 08:201.4426-0.0036
      08.02 08:101.4462-0.0006
      08.02 08:001.4468+0.0001
      08.02 07:501.4467+0.0003
      08.02 07:401.4464+0.0018
      08.02 07:301.4446-0.0041
      08.02 07:201.4487+0.003
      08.02 07:101.4457-0.0003
      08.02 07:001.446+0.0041
      08.02 06:501.4419+0.002
      08.02 06:401.4399+0.0002
      08.02 06:301.4397-0.0004
      08.02 06:201.4401+0.0014
      08.02 06:101.4387-0.0013
      08.02 06:031.44-0.0016
      08.02 06:001.4416+0.0009
      08.02 05:501.4407+0.0018
      08.02 05:401.4389+0.0077
      08.02 05:301.4312-0.0026
      08.02 05:201.4338-0.0001
      08.02 05:101.4339-0.0008
      08.02 05:001.4347+0.0001
      08.02 04:501.4346+0.0022
      08.02 04:401.4324+0.0008
      08.02 04:301.4316+0.0036
      08.02 04:201.428+0.0003
      08.02 04:101.4277-0.0036
      08.02 04:031.4313-0.0006
      08.02 04:001.4319-0.0024
      08.02 03:501.4343-0.0002
      08.02 03:401.4345-0.001
      08.02 03:301.4355+0.0048
      08.02 03:201.4307+0.0022
      08.02 03:101.4285+0.0034
      08.02 03:001.4251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1877
      макс: 1.6353
      за неделю:
      1.4686  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.02 02:301.4686-0.0005
      09.02 01:501.4734-0.0001
      09.02 00:501.482+0.0082
      08.02 23:501.466-0.0033
      08.02 22:501.4596+0.0028
      08.02 21:501.4551-0.0012
      08.02 20:501.4763+0.0195
      08.02 19:501.4754+0.0021
      08.02 18:501.4499+0.0008
      08.02 17:501.4363-0.003
      08.02 16:501.4435-0.0024
      08.02 15:501.4407-0.0017
      08.02 14:501.4344-0.0022
      08.02 13:501.4556-0.0019
      08.02 12:501.4509-0.002
      08.02 11:501.4394-0.0027
      08.02 10:501.4564+0.0015
      08.02 09:501.4508+0.0023
      08.02 08:501.4483+0.0001
      08.02 07:501.4467+0.0041
      08.02 06:501.4419+0.0009
      08.02 05:501.4407+0.0001
      08.02 04:501.4346-0.0024
      08.02 03:501.4343-0.0003
      08.02 02:501.4254+0.002
      08.02 01:501.4209-0.0001
      08.02 00:501.4213-0.003
      07.02 23:501.423+0.0027
      07.02 22:501.4208-0.0006
      07.02 21:501.4076+0.0028
      07.02 20:501.4248+0.0063
      07.02 19:501.4155+0.0001
      07.02 18:501.4276+0.0114
      07.02 17:501.4434-0.0061
      07.02 16:501.4389+0.002
      07.02 15:501.4244-0.0008
      07.02 14:501.4756-0.0006
      07.02 13:501.4785+0.0013
      07.02 12:501.4761-0.0045
      07.02 11:501.4753+0.0062
      07.02 10:501.4695+0.0107
      07.02 09:501.4362+0.0033
      07.02 08:501.4306+0.0018
      07.02 07:501.4279+0.0016
      07.02 06:501.4189-0.0012
      07.02 05:501.434-0.008
      07.02 04:501.4425-0.0084
      07.02 03:501.4541+0.0002
      07.02 02:501.4205-0.0015
      07.02 01:501.42-0.0016
      07.02 00:501.4386-0.0003
      06.02 23:501.4466-0.0085
      06.02 22:501.4507+0.0011
      06.02 21:501.4475+0.0052
      06.02 20:501.4029-0.0028
      06.02 19:501.4362-0.003
      06.02 18:501.4758+0.0107
      06.02 17:501.4634+0.0028
      06.02 16:501.5006+0.0017
      06.02 15:501.5207-0.0058
      06.02 14:501.5316-0.0045
      06.02 13:501.5538-0.028
      06.02 12:501.6004-0.0056
      06.02 11:501.6353+0.0034
      06.02 10:501.6036+0.0142
      06.02 09:501.5962-0.0086
      06.02 08:501.5664-0.0078
      06.02 07:501.5944-0.0031
      06.02 06:501.6022+0.0268
      06.02 05:501.5675-0.013
      06.02 04:501.56-0.0073
      06.02 03:501.6008+0.0098
      06.02 02:501.526+0.0022
      06.02 01:501.512+0.0112
      06.02 00:501.5+0.0287
      05.02 23:501.4914+0.0049
      05.02 22:501.4625-0.0091
      05.02 21:501.4666+0.0107
      05.02 20:501.441-0.0145
      05.02 19:501.4202-0.0113
      05.02 18:501.4274+0.0111
      05.02 17:501.339+0.0012
      05.02 16:501.3532-0.0023
      05.02 15:501.3528+0.0114
      05.02 14:501.3449+0.0106
      05.02 13:501.328-0.0015
      05.02 12:501.3153+0.0002
      05.02 11:501.3115+0.0036
      05.02 10:501.3173+0.0044
      05.02 09:501.3148+0.0087
      05.02 08:501.2899+0.0061
      05.02 07:501.2961-0.0002
      05.02 06:501.2993+0.011
      05.02 05:501.2789+0.0052
      05.02 04:501.2769-0.0026
      05.02 03:501.2821-0.0005
      05.02 02:501.2762-0.0001
      05.02 01:501.2922+0.003
      05.02 00:501.2866+0.0009
      04.02 23:501.2611-0.009
      04.02 22:501.2688+0.0102
      04.02 21:501.2564-0.001
      04.02 20:501.279-0.0077
      04.02 19:501.2913-0.0003
      04.02 18:501.2789+0.0076
      04.02 17:501.2665+0.0108
      04.02 16:501.2513+0.0018
      04.02 14:501.2378-0.0041
      04.02 13:501.2395-0.0058
      04.02 12:501.2578-0.0033
      04.02 11:501.2519+0.0006
      04.02 10:501.2604+0.0023
      04.02 09:501.258+0.0049
      04.02 08:501.2622-0.0018
      04.02 07:501.259+0.0007
      04.02 06:501.2595+0.0029
      04.02 05:501.2801+0.0034
      04.02 04:501.2747-0.0017
      04.02 03:501.3003+0.0048
      04.02 02:501.3157+0.0095
      04.02 01:501.2959+0.0044
      04.02 00:501.279+0.0018
      03.02 23:501.2616+0.0068
      03.02 22:501.2987+0.0053
      03.02 21:501.3447+0.0014
      03.02 20:501.3191-0.0003
      03.02 19:501.2961+0.0067
      03.02 18:501.2413+0.006
      03.02 17:501.2326-0.0006
      03.02 16:501.2229-0.0009
      03.02 15:501.2178-0.0005
      03.02 14:501.225-0.0002
      03.02 13:501.2269-0.0035
      03.02 12:501.233+0.0064
      03.02 11:501.2132+0.0034
      03.02 10:501.2156-0.0036
      03.02 09:501.2244+0.0043
      03.02 08:501.2209+0.0009
      03.02 07:501.2104+0.0001
      03.02 06:501.224+0.0045
      03.02 05:501.2334-0.0031
      03.02 04:501.2224-0.0002
      03.02 03:501.222+0.0019
      03.02 02:501.2147+0.0009
      03.02 01:501.2071-0.001
      03.02 00:501.2097-0.0011
      02.02 23:501.2181+0.0022
      02.02 22:501.2152-0.003
      02.02 21:501.2147+0.0012
      02.02 20:501.2129+0.0061
      02.02 19:501.1953+0.0043
      02.02 18:501.1877+0.0015
      02.02 17:501.2036-0.0031
      02.02 16:501.2191-0.0021
      02.02 15:501.2266-0.0006
      02.02 14:501.2246-0.002
      02.02 12:501.2305-0.0036
      02.02 11:501.2382+0.0042
      02.02 10:501.2402+0.0061
      02.02 09:501.2351-0.0051
      02.02 08:501.2599+0.0068
      02.02 07:501.2233-0.0395
      02.02 06:501.2721+0.0059
      02.02 05:501.2185+0.0066
      02.02 04:501.2053+0.0036
      02.02 03:501.21
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.77217
      макс: 1.6353
      за месяц:
      1.4686  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.02.20261.4372-0.0791
      06.02.20261.5163+0.1353
      05.02.20261.381+0.1137
      04.02.20261.2673+0.0154
      03.02.20261.2519+0.0327
      02.02.20261.2192+0.0131
      01.02.20261.2061+0.0602
      31.01.20261.1459+0.0751
      30.01.20261.0708+0.0529
      29.01.20261.0179+0.06837
      28.01.20260.94953-0.00849
      27.01.20260.95802+0.00018
      26.01.20260.95784+0.0047
      25.01.20260.95314+0.02584
      24.01.20260.9273+0.0235
      23.01.20260.9038+0.01055
      22.01.20260.89325-0.00474
      21.01.20260.89799-0.00033
      20.01.20260.89832+0.01701
      19.01.20260.88131+0.07195
      18.01.20260.80936+0.0183
      17.01.20260.79106-0.02447
      16.01.20260.81553+0.02398
      15.01.20260.79155+0.01938
      14.01.20260.77217-0.05435
      13.01.20260.82652-0.05109
      12.01.20260.87761+0.01026
      11.01.20260.86735-1.0E-5
      10.01.20260.86736-0.00908
      09.01.20260.87644-0.00622
      08.01.20260.88266
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.62612
      макс: 1.6353
      за квартал:
      1.4686  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.02.20261.4372-0.0791
      06.02.20261.5163+0.1353
      05.02.20261.381+0.1137
      04.02.20261.2673+0.0154
      03.02.20261.2519+0.0327
      02.02.20261.2192+0.0131
      01.02.20261.2061+0.0602
      31.01.20261.1459+0.0751
      30.01.20261.0708+0.0529
      29.01.20261.0179+0.06837
      28.01.20260.94953-0.00849
      27.01.20260.95802+0.00018
      26.01.20260.95784+0.0047
      25.01.20260.95314+0.02584
      24.01.20260.9273+0.0235
      23.01.20260.9038+0.01055
      22.01.20260.89325-0.00474
      21.01.20260.89799-0.00033
      20.01.20260.89832+0.01701
      19.01.20260.88131+0.07195
      18.01.20260.80936+0.0183
      17.01.20260.79106-0.02447
      16.01.20260.81553+0.02398
      15.01.20260.79155+0.01938
      14.01.20260.77217-0.05435
      13.01.20260.82652-0.05109
      12.01.20260.87761+0.01026
      11.01.20260.86735-1.0E-5
      10.01.20260.86736-0.00908
      09.01.20260.87644-0.00622
      08.01.20260.88266+0.01839
      07.01.20260.86427+0.01692
      06.01.20260.84735-0.01762
      05.01.20260.86497-0.01348
      04.01.20260.87845-0.02878
      03.01.20260.90723-0.02289
      02.01.20260.93012-0.07198
      01.01.20261.0021-0.0349
      31.12.20251.037+0.0094
      30.12.20251.0276+0.0147
      29.12.20251.0129-0.0022
      28.12.20251.0151-0.0092
      27.12.20251.0243-0.0285
      26.12.20251.0528-0.0145
      25.12.20251.0673+0.0083
      24.12.20251.059+0.0227
      23.12.20251.0363+0.0202
      22.12.20251.0161-0.0052
      21.12.20251.0213+0.02491
      20.12.20250.99639-0.03161
      19.12.20251.028-0.0039
      18.12.20251.0319+0.05402
      17.12.20250.97788+0.01729
      16.12.20250.96059+0.0366
      15.12.20250.92399+0.01686
      14.12.20250.90713+0.01981
      13.12.20250.88732-0.00745
      12.12.20250.89477-0.00496
      11.12.20250.89973+0.06886
      10.12.20250.83087-0.01287
      09.12.20250.84374-0.01787
      08.12.20250.86161-0.02131
      07.12.20250.88292-0.01252
      06.12.20250.89544+0.01423
      05.12.20250.88121+0.03195
      04.12.20250.84926-0.00717
      03.12.20250.85643-0.0559
      02.12.20250.91233-0.03814
      01.12.20250.95047+0.10691
      30.11.20250.84356+0.01199
      29.11.20250.83157+0.00774
      28.11.20250.82383+0.00144
      27.11.20250.82239-0.03263
      26.11.20250.85502-0.00462
      25.11.20250.85964-0.01417
      24.11.20250.87381-0.01701
      23.11.20250.89082-0.01439
      22.11.20250.90521+0.08004
      21.11.20250.82517+0.10145
      20.11.20250.72372-0.00857
      19.11.20250.73229+0.00808
      18.11.20250.72421+0.00101
      17.11.20250.7232+0.01143
      16.11.20250.71177+0.01001
      15.11.20250.70176-0.01383
      14.11.20250.71559+0.0357
      13.11.20250.67989+0.0159
      12.11.20250.66399+0.01868
      11.11.20250.64531+0.01919
      10.11.20250.62612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.