Курсы криптовалют к Optimism

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Optimism

Курс польского злотого (PLN) к Optimism (OP)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор PLN - OP / Обратный расчет: курс Optimism к польскому злотому

Графики

Динамика изменения курса польского злотого относительно optimism, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8374

макс: 1.9982

за сутки:

1.8737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	1.8737	+0.0031
25.09 18:10	1.8706	-0.0076
25.09 18:00	1.8782	-0.0191
25.09 17:50	1.8973	+0.01
25.09 17:40	1.8873	-0.007
25.09 17:30	1.8943	-0.01
25.09 17:20	1.9043	-0.01
25.09 17:10	1.9143	+0.0349
25.09 17:03	1.8794	+0.0028
25.09 17:00	1.8766	-0.0026
25.09 16:50	1.8792	+0.0175
25.09 16:40	1.8617	-0.0089
25.09 16:30	1.8706	+0.013
25.09 16:20	1.8576	+0.0202
25.09 16:10	1.8374	-0.0244
25.09 16:00	1.8618	-0.0056
25.09 15:50	1.8674	-0.0149
25.09 15:40	1.8823	-0.021
25.09 15:30	1.9033	-0.0014
25.09 15:20	1.9047	+0.0179
25.09 15:10	1.8868	+0.0039
25.09 15:03	1.8829	-0.0045
25.09 15:00	1.8874	+0.0021
25.09 14:50	1.8853	+0.0005
25.09 14:40	1.8848	-0.0087
25.09 14:30	1.8935	-0.002
25.09 14:20	1.8955	-0.0183
25.09 14:10	1.9138	-0.0071
25.09 14:00	1.9209	+0.0041
25.09 13:50	1.9168	-0.0017
25.09 13:40	1.9185	+0.0014
25.09 13:30	1.9171	-0.0037
25.09 13:20	1.9208	-0.0083
25.09 13:10	1.9291	+0.002
25.09 13:03	1.9271	-0.0011
25.09 13:00	1.9282	+0.0069
25.09 12:50	1.9213	-0.0038
25.09 12:40	1.9251	-0.0048
25.09 12:30	1.9299	-0.0057
25.09 12:20	1.9356	+0.0117
25.09 12:10	1.9239	+0.0031
25.09 12:00	1.9208	+0.0084
25.09 11:50	1.9124	-0.0081
25.09 11:40	1.9205	+0.0051
25.09 11:30	1.9154	-0.0125
25.09 11:20	1.9279	-0.0159
25.09 11:10	1.9438	+0.001
25.09 11:03	1.9428	-0.003
25.09 11:00	1.9458	-0.0161
25.09 10:50	1.9619	-0.0073
25.09 10:40	1.9692	+0.0136
25.09 10:30	1.9556	-0.013
25.09 10:20	1.9686	+0.0058
25.09 10:10	1.9628	-0.0014
25.09 10:00	1.9642	+0.0013
25.09 09:50	1.9629	-0.0056
25.09 09:40	1.9685	+0.0127
25.09 09:30	1.9558	-0.007
25.09 09:20	1.9628	-0.0045
25.09 09:10	1.9673	-0.0092
25.09 09:03	1.9765	+0.0014
25.09 09:00	1.9751	+0.0022
25.09 08:50	1.9729	-0.0015
25.09 08:40	1.9744	+0.0027
25.09 08:30	1.9717	+0.0023
25.09 08:20	1.9694	-0.0038
25.09 08:10	1.9732	+0.0121
25.09 08:00	1.9611	+0.0006
25.09 07:50	1.9605	-0.0166
25.09 07:40	1.9771	-0.0059
25.09 07:30	1.983	-0.0059
25.09 07:20	1.9889	-0.0048
25.09 07:10	1.9937	+0.0003
25.09 07:03	1.9934	-0.0002
25.09 07:00	1.9936	-0.0046
25.09 06:50	1.9982	+0.0006
25.09 06:40	1.9976	-0.0004
25.09 06:30	1.998	+0.008
25.09 06:20	1.99	+0.0061
25.09 06:10	1.9839	-0.01
25.09 06:00	1.9939	-0.0039
25.09 05:50	1.9978	+0.0134
25.09 05:40	1.9844	+0.0113
25.09 05:30	1.9731	+0.0043
25.09 05:20	1.9688	-0.0026
25.09 05:10	1.9714	-0.012
25.09 05:03	1.9834	-0.0006
25.09 05:00	1.984	+0.0057
25.09 04:50	1.9783	-0.004
25.09 04:40	1.9823	+0.0107
25.09 04:30	1.9716	+0.0081
25.09 04:20	1.9635	-0.0002
25.09 04:10	1.9637	-0.015
25.09 04:00	1.9787	-0.0065
25.09 03:50	1.9852	+0.0078
25.09 03:40	1.9774	+0.0018
25.09 03:30	1.9756	+0.0127
25.09 03:20	1.9629	-0.0044
25.09 03:10	1.9673	-0.0075
25.09 03:03	1.9748	+0.0021
25.09 03:00	1.9727	+0.0044
25.09 02:50	1.9683	+0.0031
25.09 02:40	1.9652	+0.004
25.09 02:30	1.9612	-0.0039
25.09 02:20	1.9651	+0.0087
25.09 02:10	1.9564	-0.0182
25.09 02:00	1.9746	-0.0064
25.09 01:50	1.981	+0.0038
25.09 01:40	1.9772	-0.0054
25.09 01:30	1.9826	+0.0068
25.09 01:20	1.9758	+0.0031
25.09 01:10	1.9727	+0.0088
25.09 01:03	1.9639	+0.0044
25.09 01:00	1.9595	+0.0057
25.09 00:50	1.9538	+0.0052
25.09 00:40	1.9486	-0.0017
25.09 00:30	1.9503	-0.0041
25.09 00:20	1.9544	-0.0037
25.09 00:10	1.9581	-0.0065
25.09 00:00	1.9646	-0.0006
24.09 23:50	1.9652	-0.0016
24.09 23:40	1.9668	+0.0084
24.09 23:30	1.9584	+0.0003
24.09 23:20	1.9581	+0.0045
24.09 23:10	1.9536	+0.0064
24.09 23:03	1.9472	+0.0009
24.09 23:00	1.9463	-0.0062
24.09 22:50	1.9525	-0.0038
24.09 22:40	1.9563	-0.0039
24.09 22:30	1.9602	-0.0022
24.09 22:20	1.9624	-0.009
24.09 22:10	1.9714	+0.0119
24.09 22:00	1.9595	-0.0116
24.09 21:50	1.9711	-0.0011
24.09 21:40	1.9722	+0.0106
24.09 21:30	1.9616	-0.0054
24.09 21:20	1.967	-0.0052
24.09 21:10	1.9722	+0.0133
24.09 21:03	1.9589	+0.0006
24.09 21:00	1.9583	+0.0024
24.09 20:50	1.9559	+0.0101
24.09 20:40	1.9458	+0.013
24.09 20:30	1.9328	+0.0055
24.09 20:20	1.9273	-0.0023
24.09 20:10	1.9296	+0.01
24.09 20:00	1.9196	+0.0494
24.09 19:50	1.8702	-0.0378
24.09 19:40	1.908	-0.0098
24.09 19:30	1.9178	-0.0008
24.09 19:20	1.9186	-0.0308
24.09 19:10	1.9494	+0.0094
24.09 19:03	1.94	+0.0071
24.09 19:00	1.9329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8374

макс: 2.3773

за неделю:

1.8737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	1.8737	-0.0191
25.09 17:50	1.8973	-0.0026
25.09 16:50	1.8792	-0.0056
25.09 15:50	1.8674	+0.0021
25.09 14:50	1.8853	+0.0041
25.09 13:50	1.9168	+0.0069
25.09 12:50	1.9213	+0.0084
25.09 11:50	1.9124	-0.0161
25.09 10:50	1.9619	+0.0013
25.09 09:50	1.9629	+0.0022
25.09 08:50	1.9729	+0.0006
25.09 07:50	1.9605	-0.0046
25.09 06:50	1.9982	-0.0039
25.09 05:50	1.9978	+0.0057
25.09 04:50	1.9783	-0.0065
25.09 03:50	1.9852	+0.0044
25.09 02:50	1.9683	-0.0064
25.09 01:50	1.981	+0.0057
25.09 00:50	1.9538	-0.0006
24.09 23:50	1.9652	-0.0062
24.09 22:50	1.9525	-0.0116
24.09 21:50	1.9711	+0.0024
24.09 20:50	1.9559	+0.0494
24.09 19:50	1.8702	-0.0078
24.09 18:50	1.9407	-0.0009
24.09 17:50	1.97	+0.0039
24.09 16:50	2.032	-0.0164
24.09 15:50	2.0928	+0.006
24.09 14:50	2.1084	-0.007
24.09 13:50	2.124	-0.0011
24.09 12:50	2.1318	-0.0036
24.09 11:50	2.1202	+0.0042
24.09 10:50	2.0742	-0.0009
24.09 09:50	2.0714	+0.0095
24.09 08:50	2.0635	-0.0114
24.09 07:50	2.0763	+0.0073
24.09 06:50	2.0896	+0.0092
24.09 05:50	2.0575	-0.0024
24.09 04:50	2.0995	+0.0002
24.09 03:50	2.1063	-0.0086
24.09 02:50	2.1258	-0.0033
24.09 01:50	2.1139	+0.004
24.09 00:50	2.094	+0.0043
23.09 23:50	2.1061	+0.0035
23.09 22:50	2.093	-0.0071
23.09 21:50	2.0957	+0.0061
23.09 20:50	2.0677	-0.0017
23.09 19:50	2.0816	+0.0077
23.09 18:50	2.1038	-0.0168
23.09 17:50	2.076	+0.0021
23.09 16:50	1.9584	+0.011
23.09 15:50	1.9188	+0.0004
23.09 14:50	1.9228	+0.0002
23.09 13:50	1.896	-0.0291
23.09 12:50	1.9241	+0.0226
23.09 11:50	1.8993	+0.0067
23.09 10:50	1.8937	+0.005
23.09 09:50	1.8742	+0.0155
23.09 08:50	1.9248	+0.0052
23.09 07:50	1.9292	+0.0065
23.09 06:50	1.895	-0.0079
23.09 05:50	1.9272	-0.0009
23.09 04:50	1.9793	+0.0027
23.09 03:50	1.9625	+0.0136
23.09 02:50	1.9347	+0.0037
23.09 01:50	1.9612	+0.0024
23.09 00:50	1.9933	-0.0005
22.09 23:50	2.0087	-0.0003
22.09 22:50	2.0336	+0.0141
22.09 21:50	2.0071	-0.0153
22.09 20:50	2.0367	-0.0065
22.09 19:50	2.0489	-0.0102
22.09 18:50	2.0464	-0.0173
22.09 17:50	2.1036	-0.014
22.09 16:50	2.0801	-0.0141
22.09 15:50	2.1055	-0.0035
22.09 14:50	2.1263	-0.0006
22.09 13:50	2.1404	+0.0016
22.09 12:50	2.1132	+0.0016
22.09 11:50	2.084	-0.0044
22.09 10:50	2.1142	+0.0019
22.09 09:50	2.1041	-0.0008
22.09 08:50	2.107	-0.0011
22.09 07:50	2.0897	+0.005
22.09 06:50	2.0771	+0.0171
22.09 05:50	2.0735	-0.0029
22.09 04:50	2.0907	+0.0111
22.09 03:50	2.0712	+0.0012
22.09 02:50	2.0688	-0.0085
22.09 01:50	2.0597	+0.0081
22.09 00:50	2.0874	-0.0077
21.09 23:50	2.1183	+0.001
21.09 22:50	2.1271	-0.011
21.09 21:50	2.1361	+0.0129
21.09 20:50	2.1247	+0.0008
21.09 19:50	2.0795	-0.0101
21.09 18:50	2.0992	-0.0061
21.09 17:50	2.0692	-0.0145
21.09 16:50	2.0548	+0.002
21.09 15:50	2.0115	+0.0117
21.09 14:50	2.0431	-0.0059
21.09 13:50	2.0323	+0.0415
21.09 12:50	2.034	-0.006
21.09 11:50	2.0623	-0.0027
21.09 10:50	2.083	+0.0001
21.09 09:50	2.0823	-0.005
21.09 08:50	2.0805	+0.0109
21.09 07:50	2.0598	-0.0058
21.09 06:50	2.069	-0.0053
21.09 05:50	2.0911	+0.0278
21.09 04:50	2.0935	+0.0076
21.09 03:50	2.0717	+0.0074
21.09 02:50	2.0948	+0.0135
21.09 01:50	2.0791	-0.0119
21.09 00:50	2.1013	+0.0072
20.09 23:50	2.0802	-0.0066
20.09 22:50	2.1011	+0.0149
20.09 21:50	2.0746	+0.0112
20.09 20:50	1.9853	-0.0196
20.09 19:50	2.077	-0.0186
20.09 18:50	2.1464	-0.0027
20.09 17:50	2.1676	+0.0022
20.09 16:50	2.1588	-0.0003
20.09 15:50	2.1318	-0.0103
20.09 14:50	2.1421	-0.0001
20.09 13:50	2.1608	+0.0135
20.09 12:50	2.1111	-0.0107
20.09 11:50	2.1577	-0.0017
20.09 10:50	2.1786	-0.0016
20.09 09:50	2.1884	+0.0058
20.09 08:50	2.1499	+0.0127
20.09 07:50	2.1411	-0.0338
20.09 06:50	2.1591	+0.0244
20.09 05:50	2.1882	-0.0188
20.09 04:50	2.1629	+0.0151
20.09 03:50	2.1579	-0.0049
20.09 02:50	2.1708	-0.0055
20.09 01:50	2.1901	-0.0083
20.09 00:50	2.219	+0.0109
19.09 23:50	2.1516	+0.0016
19.09 22:50	2.1206	-0.0019
19.09 21:50	2.1544	-0.0052
19.09 20:50	2.1712	+0.0062
19.09 19:50	2.153	-0.0114
19.09 18:50	2.1289	-0.0016
19.09 17:50	2.1343	-0.0003
19.09 16:50	2.1408	+0.0015
19.09 15:50	2.111	-0.0072
19.09 14:50	2.1061	+0.0122
19.09 13:50	2.1099	+0.0019
19.09 12:50	2.1507	+0.0025
19.09 11:50	2.156	-0.0009
19.09 10:50	2.1498	-0.0006
19.09 09:50	2.1336	+0.0228
19.09 08:50	2.1332	-0.0089
19.09 07:50	2.121	-0.0355
19.09 06:50	2.1077	-0.0255
19.09 05:50	2.1604	+0.001
19.09 04:50	2.2068	+0.014
19.09 03:50	2.1824	-0.0034
19.09 02:50	2.1826	-0.011
19.09 01:50	2.2495	+0.0157
19.09 00:50	2.2295	+0.0043
18.09 23:50	2.2171	-0.0169
18.09 22:50	2.2579	-0.0177
18.09 21:50	2.3169	+0.0008
18.09 20:50	2.3239	+0.006
18.09 19:50	2.3363	-0.0054
18.09 18:50	2.3773

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8374

макс: 3.0538

за месяц:

1.8737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0343	+0.0534
23.09.2026	1.9809	-0.0802
22.09.2026	2.0611	-0.0215
21.09.2026	2.0826	-0.0449
20.09.2026	2.1275	-0.0193
19.09.2026	2.1468	-0.213
18.09.2026	2.3598	-0.3275
17.09.2026	2.6873	-0.1546
16.09.2026	2.8419	+0.1674
15.09.2026	2.6745	-0.0291
14.09.2026	2.7036	-0.0859
13.09.2026	2.7895	+0.0097
12.09.2026	2.7798	-0.0251
11.09.2026	2.8049	+0.0368
10.09.2026	2.7681	+0.153
09.09.2026	2.6151	+0.1221
08.09.2026	2.493	+0.0385
07.09.2026	2.4545	-0.0014
06.09.2026	2.4559	-0.1943
05.09.2026	2.6502	-0.083
04.09.2026	2.7332	+0.055
03.09.2026	2.6782	-0.1013
02.09.2026	2.7795	+0.0035
01.09.2026	2.776	-0.2778
31.08.2026	3.0538	+0.0588
30.08.2026	2.995	-0.0037
29.08.2026	2.9987	+0.1018
28.08.2026	2.8969	+0.1339
27.08.2026	2.763	+0.0793
26.08.2026	2.6837

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8374

макс: 3.2531

за квартал:

1.8737

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.0343	+0.0534
23.09.2026	1.9809	-0.0802
22.09.2026	2.0611	-0.0215
21.09.2026	2.0826	-0.0449
20.09.2026	2.1275	-0.0193
19.09.2026	2.1468	-0.213
18.09.2026	2.3598	-0.3275
17.09.2026	2.6873	-0.1546
16.09.2026	2.8419	+0.1674
15.09.2026	2.6745	-0.0291
14.09.2026	2.7036	-0.0859
13.09.2026	2.7895	+0.0097
12.09.2026	2.7798	-0.0251
11.09.2026	2.8049	+0.0368
10.09.2026	2.7681	+0.153
09.09.2026	2.6151	+0.1221
08.09.2026	2.493	+0.0385
07.09.2026	2.4545	-0.0014
06.09.2026	2.4559	-0.1943
05.09.2026	2.6502	-0.083
04.09.2026	2.7332	+0.055
03.09.2026	2.6782	-0.1013
02.09.2026	2.7795	+0.0035
01.09.2026	2.776	-0.2778
31.08.2026	3.0538	+0.0588
30.08.2026	2.995	-0.0037
29.08.2026	2.9987	+0.1018
28.08.2026	2.8969	+0.1339
27.08.2026	2.763	+0.0793
26.08.2026	2.6837	+0.2251
23.08.2026	2.4586	+0.006
22.08.2026	2.4526	-0.2202
21.08.2026	2.6728	-0.2714
20.08.2026	2.9442	-0.279
19.08.2026	3.2232	-0.0299
18.08.2026	3.2531	+0.0538
17.08.2026	3.1993	+0.0264
16.08.2026	3.1729	+0.0554
15.08.2026	3.1175	+0.0002
14.08.2026	3.1173	+0.0156
13.08.2026	3.1017	+0.1122
12.08.2026	2.9895	+0.0234
11.08.2026	2.9661	-0.0006
10.08.2026	2.9667	-0.061
09.08.2026	3.0277	-0.0287
08.08.2026	3.0564	-0.0193
07.08.2026	3.0757	-0.0015
06.08.2026	3.0772	+0.0334
05.08.2026	3.0438	+0.0175
04.08.2026	3.0263	-0.0612
03.08.2026	3.0875	-0.0516
02.08.2026	3.1391	-0.0214
01.08.2026	3.1605	+0.0745
31.07.2026	3.086	+0.0722
30.07.2026	3.0138	+0.0111
29.07.2026	3.0027	+0.0154
28.07.2026	2.9873	+0.1523
27.07.2026	2.835	+0.0075
26.07.2026	2.8275	-0.0294
25.07.2026	2.8569	+0.0201
24.07.2026	2.8368	+0.0696
23.07.2026	2.7672	+0.0573
22.07.2026	2.7099	-0.0185
21.07.2026	2.7284	-0.088
20.07.2026	2.8164	+0.0333
19.07.2026	2.7831	+0.0236
18.07.2026	2.7595	+0.0331
17.07.2026	2.7264	+0.0983
16.07.2026	2.6281	+0.0363
15.07.2026	2.5918	-0.0391
14.07.2026	2.6309	-0.0271
13.07.2026	2.658	+0.0658
12.07.2026	2.5922	+0.0721
11.07.2026	2.5201	+0.0146
10.07.2026	2.5055	-0.0631
09.07.2026	2.5686	-0.1099
08.07.2026	2.6785	+0.1288
07.07.2026	2.5497	+0.0646
06.07.2026	2.4851	-0.0014
05.07.2026	2.4865	+0.0126
04.07.2026	2.4739	-0.0953
03.07.2026	2.5692	-0.1516
02.07.2026	2.7208	-0.071
01.07.2026	2.7918	+0.0438
30.06.2026	2.748	+0.121
29.06.2026	2.627	-0.0109
28.06.2026	2.6379	+0.0633
27.06.2026	2.5746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот