Курсы криптовалют к Optimism

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Польский злотый » Optimism

Курс польского злотого (PLN) к Optimism (OP)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор PLN - OP / Обратный расчет: курс Optimism к польскому злотому

Графики

Динамика изменения курса польского злотого относительно optimism, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4621

макс: 2.6429

за сутки:

2.5066

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:20	2.5066	+0.0039
09.11 22:10	2.5027	-0.0057
09.11 22:00	2.5084	-0.005
09.11 21:50	2.5134	+0.0045
09.11 21:40	2.5089	-0.0181
09.11 21:30	2.527	+0.0081
09.11 21:20	2.5189	+0.0141
09.11 21:10	2.5048	-0.0082
09.11 21:03	2.513	+0.0007
09.11 21:00	2.5123	-0.0003
09.11 20:50	2.5126	-0.0062
09.11 20:40	2.5188	+0.0033
09.11 20:30	2.5155	+0.0037
09.11 20:20	2.5118	+0.0064
09.11 20:10	2.5054	+0.0031
09.11 20:00	2.5023	-0.0013
09.11 19:50	2.5036	+0.0163
09.11 19:40	2.4873	-0.0014
09.11 19:30	2.4887	+0.0067
09.11 19:20	2.482	+0.0129
09.11 19:10	2.4691	+0.007
09.11 19:03	2.4621	-0.0035
09.11 19:00	2.4656	-0.012
09.11 18:50	2.4776	-0.0097
09.11 18:40	2.4873	-0.0146
09.11 18:30	2.5019	-0.006
09.11 18:20	2.5079	-0.0014
09.11 18:10	2.5093	+0.0028
09.11 18:00	2.5065	+0.0035
09.11 17:50	2.503	-0.0129
09.11 17:40	2.5159	-0.0102
09.11 17:30	2.5261	+0.0088
09.11 17:20	2.5173	+0.0008
09.11 17:10	2.5165	+0.0069
09.11 17:03	2.5096	-0.0012
09.11 17:00	2.5108	-0.0014
09.11 16:50	2.5122	+0.0018
09.11 16:40	2.5104	+0.002
09.11 16:30	2.5084	+0.0021
09.11 16:20	2.5063	-0.0063
09.11 16:10	2.5126	-0.0057
09.11 16:00	2.5183	-0.0065
09.11 15:50	2.5248	+0.0098
09.11 15:40	2.515	-0.03
09.11 15:30	2.545	-0.0122
09.11 15:20	2.5572	-0.006
09.11 15:10	2.5632	-0.0147
09.11 15:03	2.5779	-0.0006
09.11 15:00	2.5785	+0.0025
09.11 14:50	2.576	+0.0065
09.11 14:40	2.5695	+0.0065
09.11 14:30	2.563	+0.0195
09.11 14:20	2.5435	-0.0323
09.11 14:10	2.5758	-0.0019
09.11 14:00	2.5777	+0.0059
09.11 13:50	2.5718	+0.0074
09.11 13:40	2.5644	+0.0166
09.11 13:30	2.5478	-0.0067
09.11 13:20	2.5545	+0.0002
09.11 13:10	2.5543	-0.0036
09.11 13:03	2.5579	+0.0046
09.11 13:00	2.5533	+0.0025
09.11 12:50	2.5508	+0.0071
09.11 12:40	2.5437	-0.0104
09.11 12:30	2.5541	+0.0033
09.11 12:20	2.5508	+0.0035
09.11 12:10	2.5473	-0.0057
09.11 12:00	2.553	-0.0171
09.11 11:50	2.5701	-0.0122
09.11 11:40	2.5823	+0.0079
09.11 11:30	2.5744	-0.0286
09.11 11:20	2.603	-0.0094
09.11 11:10	2.6124	-0.0069
09.11 11:03	2.6193	-0.0034
09.11 11:00	2.6227	+0.0023
09.11 10:50	2.6204	+0.0119
09.11 10:40	2.6085	-0.0048
09.11 10:30	2.6133	+0.0031
09.11 10:20	2.6102	+0.0114
09.11 10:10	2.5988	+0.023
09.11 10:00	2.5758	-0.0026
09.11 09:50	2.5784	+0.0008
09.11 09:40	2.5776	+0.0034
09.11 09:30	2.5742	-0.005
09.11 09:20	2.5792	+0.0159
09.11 09:10	2.5633	+0.002
09.11 09:03	2.5613	+0.0016
09.11 09:00	2.5597	+0.0007
09.11 08:50	2.559	-0.0052
09.11 08:40	2.5642	+0.0038
09.11 08:30	2.5604	+0.0033
09.11 08:20	2.5571	+0.0006
09.11 08:10	2.5565	+0.0068
09.11 08:00	2.5497	+0.0027
09.11 07:50	2.547	+0.0057
09.11 07:40	2.5413	-0.0008
09.11 07:30	2.5421	+0.0051
09.11 07:20	2.537	-0.0005
09.11 07:10	2.5375	-0.007
09.11 07:03	2.5445	-0.0017
09.11 07:00	2.5462	+0.0064
09.11 06:50	2.5398	-0.0064
09.11 06:40	2.5462	+0.0004
09.11 06:30	2.5458	-0.0154
09.11 06:20	2.5612	+0.0108
09.11 06:10	2.5504	+0.0106
09.11 06:00	2.5398	+0.0081
09.11 05:50	2.5317	+0.0007
09.11 05:40	2.531	-0.0153
09.11 05:30	2.5463	-0.0062
09.11 05:20	2.5525	+0.0049
09.11 05:10	2.5476	-0.0037
09.11 05:03	2.5513	+0.0034
09.11 05:00	2.5479	-0.0056
09.11 04:50	2.5535	-0.008
09.11 04:40	2.5615	-0.0044
09.11 04:30	2.5659	+0.0003
09.11 04:20	2.5656	+0.0158
09.11 04:10	2.5498	-0.013
09.11 04:00	2.5628	-0.0124
09.11 03:50	2.5752	-0.0194
09.11 03:40	2.5946	+0.0055
09.11 03:30	2.5891	-0.0031
09.11 03:20	2.5922	-0.0177
09.11 03:10	2.6099	-0.0013
09.11 03:03	2.6112	-0.0028
09.11 03:00	2.614	+0.0069
09.11 02:50	2.6071	+0.0175
09.11 02:40	2.5896	+0.027
09.11 02:30	2.5626	+0.0009
09.11 02:20	2.5617	-0.0277
09.11 02:10	2.5894	-0.0256
09.11 02:00	2.615	-0.0048
09.11 01:50	2.6198	+0.0012
09.11 01:40	2.6186	+0.0077
09.11 01:30	2.6109	+0.0113
09.11 01:20	2.5996	-0.0132
09.11 01:10	2.6128	-0.0147
09.11 01:03	2.6275	-0.0154
09.11 01:00	2.6429	+0.0943
09.11 00:50	2.5486	+0.0238
09.11 00:40	2.5248	+0.0009
09.11 00:30	2.5239	+0.0025
09.11 00:20	2.5214	+0.0013
09.11 00:10	2.5201	+0.0006
09.11 00:00	2.5195	+0.0008
08.11 23:50	2.5187	-0.004
08.11 23:40	2.5227	+0.0011
08.11 23:30	2.5216	-0.0036
08.11 23:20	2.5252	+0.0007
08.11 23:10	2.5245	+0.0071
08.11 23:03	2.5174	+0.001
08.11 23:00	2.5164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2304

макс: 2.6429

за неделю:

2.5066

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:20	2.5066	-0.005
09.11 21:50	2.5134	-0.0003
09.11 20:50	2.5126	-0.0013
09.11 19:50	2.5036	-0.012
09.11 18:50	2.4776	+0.0035
09.11 17:50	2.503	-0.0014
09.11 16:50	2.5122	-0.0065
09.11 15:50	2.5248	+0.0025
09.11 14:50	2.576	+0.0059
09.11 13:50	2.5718	+0.0025
09.11 12:50	2.5508	-0.0171
09.11 11:50	2.5701	+0.0023
09.11 10:50	2.6204	-0.0026
09.11 09:50	2.5784	+0.0007
09.11 08:50	2.559	+0.0027
09.11 07:50	2.547	+0.0064
09.11 06:50	2.5398	+0.0081
09.11 05:50	2.5317	-0.0056
09.11 04:50	2.5535	-0.0124
09.11 03:50	2.5752	+0.0069
09.11 02:50	2.6071	-0.0048
09.11 01:50	2.6198	+0.0943
09.11 00:50	2.5486	+0.0008
08.11 23:50	2.5187	+0.0008
08.11 22:50	2.5156	+0.0016
08.11 21:50	2.5106	-0.0107
08.11 20:50	2.5353	+0.0139
08.11 19:50	2.5163	-0.0024
08.11 18:50	2.5109	+0.0003
08.11 17:50	2.5086	+0.0048
08.11 16:50	2.5047	-0.0019
08.11 15:50	2.502	-0.0028
08.11 14:50	2.4949	+0.0024
08.11 13:50	2.4821	-0.0081
08.11 12:50	2.4911	-0.0024
08.11 11:50	2.4913	+0.0022
08.11 10:50	2.4914	-0.0021
08.11 09:50	2.5107	-0.0042
08.11 08:50	2.5202	-0.0018
08.11 07:50	2.5233	+0.0037
08.11 06:50	2.5035	-0.0017
08.11 05:50	2.5104	+0.0012
08.11 04:50	2.5082	+0.0006
08.11 03:50	2.4982	-0.0033
08.11 02:50	2.4847	+0.0023
08.11 01:50	2.5006	-0.0054
08.11 00:50	2.5166	+0.0093
07.11 23:50	2.4987	+0.0007
07.11 22:50	2.4852	-0.0051
07.11 21:50	2.476	-0.0006
07.11 20:50	2.4833	+0.0004
07.11 19:50	2.4922	-0.001
07.11 18:50	2.484	+0.0044
07.11 17:50	2.4628	+0.004
07.11 16:50	2.461	-0.0027
07.11 15:50	2.4798	+0.006
07.11 14:50	2.4619	-0.0032
07.11 13:50	2.4666	+0.0026
07.11 12:50	2.4692	+0.0054
07.11 11:50	2.4508	+0.0004
07.11 10:50	2.4325	+0.0003
07.11 09:50	2.4308	-0.005
07.11 08:50	2.4265	-0.0005
07.11 07:50	2.4265	-0.0039
07.11 06:50	2.4371	+0.0087
07.11 05:50	2.426	-0.0002
07.11 04:50	2.4145	+0.0002
07.11 03:50	2.4029	-0.0011
07.11 02:50	2.4122	+0.0017
07.11 01:50	2.4105	+0.0004
07.11 00:50	2.3854	-0.0012
06.11 23:50	2.3939	-0.0044
06.11 22:50	2.39	-0.0007
06.11 21:50	2.3723	-0.0042
06.11 20:50	2.3966	-0.005
06.11 19:50	2.3811	+0.0137
06.11 18:50	2.3738	+0.015
06.11 17:50	2.3306	-0.0031
06.11 16:50	2.3975	+0.0019
06.11 15:50	2.3855	+0.0067
06.11 14:50	2.3771	-0.0043
06.11 13:50	2.4015	-0.0017
06.11 12:50	2.4399	+0.0128
06.11 11:50	2.442	-0.0021
06.11 10:50	2.4399	-0.0075
06.11 09:50	2.432	+0.0057
06.11 08:50	2.4373	+0.0032
06.11 07:50	2.4526	-0.0035
06.11 06:50	2.4467	-0.0009
06.11 05:50	2.4388	-0.0049
06.11 04:50	2.4565	-0.0005
06.11 03:50	2.46	+0.0022
06.11 02:50	2.5266	-0.0005
06.11 01:50	2.5079	+0.0155
06.11 00:50	2.4755	+0.0057
05.11 23:50	2.4437	+0.0041
05.11 22:50	2.4334	-0.0057
05.11 21:50	2.4489	+0.0082
05.11 20:50	2.4879	+0.0139
05.11 19:50	2.4952	+0.0393
05.11 18:50	2.4898	+0.0125
05.11 17:50	2.3893	+0.0014
05.11 16:50	2.3336	-0.0031
05.11 15:50	2.3456	+0.0076
05.11 14:50	2.2992	+0.0033
05.11 13:50	2.2977	+0.0005
05.11 12:50	2.2759	-0.0075
05.11 11:50	2.2816	+0.0024
05.11 10:50	2.3088	+0.0029
05.11 09:52	2.3083	+0.0002
05.11 08:50	2.3435	+0.0049
05.11 07:50	2.3217	+0.0085
05.11 06:50	2.3048	+0.0098
05.11 05:50	2.3104	+0.0017
05.11 04:50	2.318	+0.0076
05.11 03:50	2.3266	+0.0102
05.11 02:50	2.3116	-0.0028
05.11 01:50	2.2841	-0.0099
05.11 00:50	2.3308	+0.0022
04.11 23:50	2.3352	+0.0086
04.11 22:50	2.3266	+0.0075
04.11 21:50	2.3133	+0.0082
04.11 20:50	2.2857	+0.0014
04.11 19:50	2.2308	+0.0061
04.11 18:50	2.2304	+0.0026
04.11 17:50	2.2513	+0.002
04.11 16:50	2.3089	+0.0195
04.11 15:50	2.2881	+0.0078
04.11 14:50	2.2686	-0.006
04.11 13:50	2.2706	+0.0085
04.11 12:50	2.2615	+0.0055
04.11 11:50	2.262	+0.0147
04.11 10:50	2.2784	-0.0012
04.11 09:50	2.2756	-0.0056
04.11 08:50	2.2979	-0.0208
04.11 07:50	2.348	-0.0121
04.11 06:50	2.3881	+0.0012
04.11 05:50	2.3813	-0.0038
04.11 04:50	2.3731	-0.0028
04.11 03:50	2.3515	+0.0043
04.11 02:50	2.3133	-0.0012
04.11 01:50	2.3132	+0.0029
04.11 00:50	2.3111	+0.0017
03.11 23:50	2.3286	+0.0036
03.11 22:50	2.312	+0.0039
03.11 21:50	2.2961	-0.0039
03.11 20:50	2.316	-0.0124
03.11 19:50	2.3173	+0.0064
03.11 18:50	2.2902	+0.0048
03.11 17:50	2.2737	+0.0094
03.11 16:50	2.2334	-0.0003
03.11 15:50	2.2479	-
03.11 14:50	2.2772	+0.0011
03.11 13:50	2.3156	-0.001
03.11 12:50	2.3397	-0.0072
03.11 11:50	2.3616	+0.0005
03.11 10:50	2.3471	-0.0021
03.11 09:50	2.3625	+0.0057
03.11 08:50	2.3494	+0.0006
03.11 07:50	2.3366	+0.0008
03.11 06:50	2.346	+0.0024
03.11 05:50	2.3425	-0.002
03.11 04:50	2.3346	+0.0067
03.11 03:50	2.3095	-0.0031
03.11 02:50	2.313	+0.0032
03.11 01:50	2.2951	-0.0076
03.11 00:50	2.2925	+0.0013
02.11 23:50	2.3026	-0.0106
02.11 22:50	2.323

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7193

макс: 2.6429

за месяц:

2.5066

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.514	+0.0533
07.11.2026	2.4607	+0.052
06.11.2026	2.4087	+0.0393
05.11.2026	2.3694	+0.0624
04.11.2026	2.307	-0.0089
03.11.2026	2.3159	+0.0543
02.11.2026	2.2616	+0.0335
01.11.2026	2.2281	+0.0135
31.10.2026	2.2146	-0.1734
30.10.2026	2.388	+0.0598
29.10.2026	2.3282	+0.0739
28.10.2026	2.2543	-0.0336
27.10.2026	2.2879	-0.0105
26.10.2026	2.2984	+0.0145
25.10.2026	2.2839	+0.0223
24.10.2026	2.2616	+0.1065
23.10.2026	2.1551	+0.05
22.10.2026	2.1051	+0.1372
21.10.2026	1.9679	-0.0567
20.10.2026	2.0246	-0.0264
19.10.2026	2.051	-0.0055
18.10.2026	2.0565	+0.1294
17.10.2026	1.9271	+0.0599
16.10.2026	1.8672	-0.0366
15.10.2026	1.9038	+0.1845
14.10.2026	1.7193	-0.0836
13.10.2026	1.8029	-0.0416
12.10.2026	1.8445	+0.0486
11.10.2026	1.7959	-0.0447
10.10.2026	1.8406	-0.2212
09.10.2026	2.0618

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7193

макс: 3.2531

за квартал:

2.5066

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.514	+0.0533
07.11.2026	2.4607	+0.052
06.11.2026	2.4087	+0.0393
05.11.2026	2.3694	+0.0624
04.11.2026	2.307	-0.0089
03.11.2026	2.3159	+0.0543
02.11.2026	2.2616	+0.0335
01.11.2026	2.2281	+0.0135
31.10.2026	2.2146	-0.1734
30.10.2026	2.388	+0.0598
29.10.2026	2.3282	+0.0739
28.10.2026	2.2543	-0.0336
27.10.2026	2.2879	-0.0105
26.10.2026	2.2984	+0.0145
25.10.2026	2.2839	+0.0223
24.10.2026	2.2616	+0.1065
23.10.2026	2.1551	+0.05
22.10.2026	2.1051	+0.1372
21.10.2026	1.9679	-0.0567
20.10.2026	2.0246	-0.0264
19.10.2026	2.051	-0.0055
18.10.2026	2.0565	+0.1294
17.10.2026	1.9271	+0.0599
16.10.2026	1.8672	-0.0366
15.10.2026	1.9038	+0.1845
14.10.2026	1.7193	-0.0836
13.10.2026	1.8029	-0.0416
12.10.2026	1.8445	+0.0486
11.10.2026	1.7959	-0.0447
10.10.2026	1.8406	-0.2212
09.10.2026	2.0618	-0.0622
08.10.2026	2.124	+0.0168
07.10.2026	2.1072	+0.1771
06.10.2026	1.9301	+0.0385
05.10.2026	1.8916	-0.0273
04.10.2026	1.9189	-0.0141
03.10.2026	1.933	-0.0427
02.10.2026	1.9757	-0.0232
01.10.2026	1.9989	+0.0079
30.09.2026	1.991	+0.0139
29.09.2026	1.9771	+0.1053
28.09.2026	1.8718	+0.0768
27.09.2026	1.795	-0.1096
25.09.2026	1.9046	-0.1297
24.09.2026	2.0343	+0.0534
23.09.2026	1.9809	-0.0802
22.09.2026	2.0611	-0.0215
21.09.2026	2.0826	-0.0449
20.09.2026	2.1275	-0.0193
19.09.2026	2.1468	-0.213
18.09.2026	2.3598	-0.3275
17.09.2026	2.6873	-0.1546
16.09.2026	2.8419	+0.1674
15.09.2026	2.6745	-0.0291
14.09.2026	2.7036	-0.0859
13.09.2026	2.7895	+0.0097
12.09.2026	2.7798	-0.0251
11.09.2026	2.8049	+0.0368
10.09.2026	2.7681	+0.153
09.09.2026	2.6151	+0.1221
08.09.2026	2.493	+0.0385
07.09.2026	2.4545	-0.0014
06.09.2026	2.4559	-0.1943
05.09.2026	2.6502	-0.083
04.09.2026	2.7332	+0.055
03.09.2026	2.6782	-0.1013
02.09.2026	2.7795	+0.0035
01.09.2026	2.776	-0.2778
31.08.2026	3.0538	+0.0588
30.08.2026	2.995	-0.0037
29.08.2026	2.9987	+0.1018
28.08.2026	2.8969	+0.1339
27.08.2026	2.763	+0.0793
26.08.2026	2.6837	+0.2251
23.08.2026	2.4586	+0.006
22.08.2026	2.4526	-0.2202
21.08.2026	2.6728	-0.2714
20.08.2026	2.9442	-0.279
19.08.2026	3.2232	-0.0299
18.08.2026	3.2531	+0.0538
17.08.2026	3.1993	+0.0264
16.08.2026	3.1729	+0.0554
15.08.2026	3.1175	+0.0002
14.08.2026	3.1173	+0.0156
13.08.2026	3.1017	+0.1122
12.08.2026	2.9895	+0.0234
11.08.2026	2.9661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот