Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Optimism

    Все криптовалюты » Польский злотый » Optimism »

    Курс польского злотого к Optimism

    Обновлено: 24.05.2025 16:20:01

    =
    Калькулятор PLN - OP / Обратный расчет: курс Optimism к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно optimism, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33421
      макс: 0.35984
      за сутки:
      0.34953  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      24.05 16:200.34953+0.00061
      24.05 16:100.34892-0.00023
      24.05 16:030.34915-0.00012
      24.05 16:000.34927-0.00015
      24.05 15:500.34942+0.00101
      24.05 15:400.34841+0.0001
      24.05 15:300.34831-0.00248
      24.05 15:200.35079+0.00157
      24.05 15:100.34922+9.0E-5
      24.05 15:000.34913+0.00051
      24.05 14:500.34862+0.00108
      24.05 14:400.34754-0.00035
      24.05 14:300.34789+0.00124
      24.05 14:200.34665+0.00099
      24.05 14:100.34566+1.0E-5
      24.05 14:030.34565-
      24.05 14:000.34565-0.00108
      24.05 13:500.34673-0.00036
      24.05 13:400.34709-0.0035
      24.05 13:300.35059-0.00019
      24.05 13:200.35078-0.00076
      24.05 13:100.35154+0.00065
      24.05 13:000.35089+0.00137
      24.05 12:500.34952+0.00036
      24.05 12:400.34916+0.0002
      24.05 12:300.34896-0.00092
      24.05 12:200.34988-0.00012
      24.05 12:100.35+0.00073
      24.05 12:030.34927-8.0E-5
      24.05 12:000.34935+6.0E-5
      24.05 11:500.34929-0.00075
      24.05 11:400.35004-0.00078
      24.05 11:300.35082+0.00168
      24.05 11:200.34914+0.00105
      24.05 11:100.34809+0.00057
      24.05 11:000.34752-0.00031
      24.05 10:500.34783+0.00167
      24.05 10:400.34616+0.00227
      24.05 10:300.34389+0.00082
      24.05 10:200.34307-5.0E-5
      24.05 10:100.34312-0.00243
      24.05 10:030.34555-0.00142
      24.05 10:000.34697-0.00076
      24.05 09:500.34773+0.00055
      24.05 09:400.34718+0.0009
      24.05 09:300.34628-0.00173
      24.05 09:200.34801+0.00055
      24.05 09:100.34746-0.00125
      24.05 09:000.34871-0.00074
      24.05 08:500.34945+0.00159
      24.05 08:400.34786-0.00235
      24.05 08:300.35021+0.00118
      24.05 08:200.34903+0.00185
      24.05 08:100.34718-2.0E-5
      24.05 08:030.3472+0.00039
      24.05 08:000.34681-0.00101
      24.05 07:500.34782-0.0009
      24.05 07:400.34872-0.00107
      24.05 07:300.34979-0.0017
      24.05 07:200.35149-0.00169
      24.05 07:100.35318+0.00032
      24.05 07:000.35286-0.00073
      24.05 06:500.35359+0.00071
      24.05 06:400.35288+0.00084
      24.05 06:300.35204-0.00082
      24.05 06:200.35286-0.00026
      24.05 06:100.35312-0.00165
      24.05 06:030.35477-0.00048
      24.05 06:000.35525+0.00049
      24.05 05:500.35476-0.00124
      24.05 05:400.356-0.00071
      24.05 05:300.35671+0.00122
      24.05 05:200.35549-0.00183
      24.05 05:100.35732-9.0E-5
      24.05 05:000.35741+0.00172
      24.05 04:500.35569+4.0E-5
      24.05 04:400.35565+0.00019
      24.05 04:300.35546-0.00215
      24.05 04:200.35761+9.0E-5
      24.05 04:100.35752-0.00074
      24.05 04:030.35826+0.00088
      24.05 04:000.35738+0.00066
      24.05 03:500.35672+0.00077
      24.05 03:400.35595-0.00189
      24.05 03:300.35784+0.001
      24.05 03:200.35684-0.0029
      24.05 03:100.35974+0.00068
      24.05 03:000.35906-0.00078
      24.05 02:500.35984+0.00189
      24.05 02:400.35795+0.00216
      24.05 02:300.35579+0.00118
      24.05 02:200.35461+0.00214
      24.05 02:100.35247-0.00016
      24.05 02:030.35263+0.00069
      24.05 02:000.35194+0.00152
      24.05 01:500.35042+0.0023
      24.05 01:400.34812+0.00138
      24.05 01:300.34674-2.0E-5
      24.05 01:200.34676-0.00157
      24.05 01:100.34833-0.00048
      24.05 01:000.34881+0.00148
      24.05 00:500.34733-0.00078
      24.05 00:400.34811+0.00186
      24.05 00:300.34625+0.00057
      24.05 00:200.34568-0.00194
      24.05 00:100.34762-2.0E-5
      24.05 00:030.34764+0.00015
      24.05 00:000.34749+0.00063
      23.05 23:500.34686+0.00065
      23.05 23:400.34621+0.00222
      23.05 23:300.34399-0.00065
      23.05 23:200.34464+0.00103
      23.05 23:100.34361+0.00164
      23.05 23:000.34197+0.00126
      23.05 22:500.34071-0.00013
      23.05 22:400.34084-6.0E-5
      23.05 22:300.3409+0.00139
      23.05 22:200.33951-0.00118
      23.05 22:100.34069-0.00012
      23.05 22:030.34081-1.0E-5
      23.05 22:000.34082+0.00191
      23.05 21:500.33891+0.00028
      23.05 21:400.33863-0.00018
      23.05 21:300.33881+9.0E-5
      23.05 21:200.33872+0.00129
      23.05 21:100.33743+7.0E-5
      23.05 21:000.33736-0.00069
      23.05 20:500.33805+0.0008
      23.05 20:400.33725+0.00164
      23.05 20:300.33561+0.00055
      23.05 20:200.33506-0.00062
      23.05 20:100.33568-0.0026
      23.05 20:030.33828-0.00064
      23.05 20:000.33892-0.001
      23.05 19:500.33992+0.00189
      23.05 19:400.33803-0.00182
      23.05 19:300.33985-8.0E-5
      23.05 19:200.33993+0.00084
      23.05 19:100.33909+0.00123
      23.05 19:000.33786+0.00158
      23.05 18:500.33628+0.00207
      23.05 18:400.33421-0.0001
      23.05 18:300.33431-0.00265
      23.05 18:200.33696-0.0002
      23.05 18:100.33716+0.00208
      23.05 18:030.33508+4.0E-5
      23.05 18:000.33504-0.00242
      23.05 17:500.33746-0.00185
      23.05 17:400.33931-0.00022
      23.05 17:300.33953+0.00022
      23.05 17:200.33931+0.00091
      23.05 17:100.3384-0.00159
      23.05 17:000.33999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31863
      макс: 0.38839
      за неделю:
        0.34953

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      24.05 16:200.34953-0.00015
      24.05 15:500.34942+0.00051
      24.05 14:500.34862-0.00108
      24.05 13:500.34673+0.00137
      24.05 12:500.34952+6.0E-5
      24.05 11:500.34929-0.00031
      24.05 10:500.34783-0.00076
      24.05 09:500.34773-0.00074
      24.05 08:500.34945-0.00101
      24.05 07:500.34782-0.00073
      24.05 06:500.35359+0.00049
      24.05 05:500.35476+0.00172
      24.05 04:500.35569+0.00066
      24.05 03:500.35672-0.00078
      24.05 02:500.35984+0.00152
      24.05 01:500.35042+0.00148
      24.05 00:500.34733+0.00063
      23.05 23:500.34686+0.00126
      23.05 22:500.34071+0.00191
      23.05 21:500.33891-0.00069
      23.05 20:500.33805-0.001
      23.05 19:500.33992+0.00158
      23.05 18:500.33628-0.00242
      23.05 17:500.33746-0.0011
      23.05 16:500.34109-0.0004
      23.05 15:500.34675+0.00821
      23.05 14:500.33377+2.0E-5
      23.05 13:500.32693-0.00092
      23.05 12:500.3251-0.00146
      23.05 11:500.32862+0.00246
      23.05 10:500.3305+0.00172
      23.05 09:500.33084-0.00056
      23.05 08:500.3256-0.00351
      23.05 07:500.32663-0.00132
      23.05 06:500.319+0.0021
      23.05 05:500.31863+0.00172
      23.05 04:500.32232-0.00052
      23.05 03:500.32715+0.00035
      23.05 02:500.32733+0.00222
      23.05 01:500.32716+0.00071
      23.05 00:500.33213+9.0E-5
      22.05 23:500.32975+0.00118
      22.05 22:500.33275-0.00125
      22.05 21:500.33042+0.00027
      22.05 20:500.33097+0.0024
      22.05 19:500.32957+0.00172
      22.05 18:500.32831-0.00055
      22.05 17:500.33377-0.00262
      22.05 16:500.34199-0.00053
      22.05 15:500.34147-0.00089
      22.05 14:500.34049+0.0012
      22.05 13:500.33871-0.00081
      22.05 12:500.33855+6.0E-5
      22.05 11:500.34068-0.00093
      22.05 10:500.34479+0.0012
      22.05 09:500.34744+0.00023
      22.05 08:500.34687+0.00204
      22.05 07:500.34576+0.00057
      22.05 06:500.34761-0.00067
      22.05 05:500.35323+0.00257
      22.05 04:500.34866-0.00379
      22.05 03:500.35668+0.00179
      22.05 02:500.35704-0.00322
      22.05 01:500.36277+0.00082
      22.05 00:500.36493-0.00048
      21.05 23:500.36518-0.00233
      21.05 22:500.36495+0.00183
      21.05 21:500.36629+0.00382
      21.05 20:500.36983+0.00367
      21.05 19:500.34643+0.00039
      21.05 18:500.35669-0.00224
      21.05 17:500.36146+6.0E-5
      21.05 16:500.36015+0.00011
      21.05 15:500.36167-0.00182
      21.05 14:500.36057+0.00032
      21.05 13:500.36823-0.00021
      21.05 12:500.37047-0.00037
      21.05 11:500.36824-0.00149
      21.05 10:500.36728+0.00115
      21.05 09:500.35811-0.00124
      21.05 08:500.35946+0.0024
      21.05 07:500.36208+0.00208
      21.05 06:500.36294-0.00179
      21.05 05:500.37028+0.00079
      21.05 04:500.36984+0.00038
      21.05 03:500.3702-0.00041
      21.05 02:500.37006-0.00104
      21.05 01:500.37209-0.00097
      21.05 00:500.3669-0.00023
      20.05 23:500.36622-0.0043
      20.05 22:500.37644+0.0037
      20.05 21:500.37996-0.00051
      20.05 20:500.3739+0.00093
      20.05 19:500.37659+1.0E-5
      20.05 18:500.37441-0.00071
      20.05 17:500.37764-0.00161
      20.05 16:500.38011-0.00193
      20.05 15:500.3803+0.00077
      20.05 14:500.37614-0.00076
      20.05 13:500.37867+0.0019
      20.05 12:500.37191+0.00118
      20.05 11:500.37201+0.00061
      20.05 10:500.37136-0.00037
      20.05 09:500.3678-0.00042
      20.05 08:500.36502-0.00305
      20.05 07:500.36621-0.00077
      20.05 06:500.3645+0.00193
      20.05 05:500.36117-0.00259
      20.05 04:500.36593+0.00206
      20.05 03:500.37039-0.00111
      20.05 02:500.37165-0.00022
      20.05 01:500.37437-0.0007
      20.05 00:500.37365+0.0002
      19.05 23:500.37354+0.00053
      19.05 22:500.37133+0.00111
      19.05 21:500.37291+0.00076
      19.05 20:500.36909-0.0047
      19.05 19:500.37598+0.00187
      19.05 18:500.37549+0.00159
      19.05 17:500.37705+9.0E-5
      19.05 16:500.38026+0.00185
      19.05 15:500.38839-0.00017
      19.05 14:500.38312+0.00489
      19.05 13:500.37831-0.00307
      19.05 12:500.38469+0.0021
      19.05 11:500.37742+0.0009
      19.05 10:500.37353+0.00112
      19.05 09:500.37797+0.00124
      19.05 08:500.37423+0.00295
      19.05 07:500.37563-0.00121
      19.05 06:500.37523+0.00133
      19.05 05:500.374+0.00043
      19.05 04:500.36979+0.00034
      19.05 03:500.36646-0.00718
      19.05 02:500.36485-0.00228
      19.05 01:500.36985+0.00227
      19.05 00:500.37085+0.00021
      18.05 23:500.37882+0.00323
      18.05 22:500.37765+0.00039
      18.05 21:500.37246+0.00442
      18.05 20:500.35875-0.00097
      18.05 19:500.35042-0.00205
      18.05 18:500.352-0.00013
      18.05 17:500.3554+5.0E-5
      18.05 16:500.36305-0.00181
      18.05 15:500.36812+0.00109
      18.05 14:500.36731-0.0004
      18.05 13:500.36615+0.00046
      18.05 12:500.364-0.00172
      18.05 11:500.36009-0.00179
      18.05 10:500.36716+0.00075
      18.05 09:500.36815-0.0032
      18.05 08:500.36796+0.00064
      18.05 07:500.37077+0.00093
      18.05 06:500.3726+0.0006
      18.05 05:500.37256-0.0014
      18.05 04:500.37376-0.00249
      18.05 03:500.37545+0.00046
      18.05 02:500.37505+0.00108
      18.05 01:500.37735+0.00165
      18.05 00:500.37126-0.00533
      17.05 23:500.37569+0.00048
      17.05 22:500.37706+0.0016
      17.05 21:500.37594+0.00133
      17.05 20:500.37231-0.00037
      17.05 19:500.37538+0.00239
      17.05 18:500.36801-0.00214
      17.05 17:500.36946-0.00015
      17.05 16:500.37687
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.30218
      макс: 0.44396
      за месяц:
        0.34953
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      23.05.20250.335-0.0023
      22.05.20250.3373-0.02673
      21.05.20250.36403-0.00717
      20.05.20250.3712-0.00628
      19.05.20250.37748+0.01084
      18.05.20250.36664-0.00689
      17.05.20250.37353+0.02141
      16.05.20250.35212+0.01554
      15.05.20250.33658+0.02365
      14.05.20250.31293-0.00341
      13.05.20250.31634+0.01103
      12.05.20250.30531+0.00313
      11.05.20250.30218-0.03097
      10.05.20250.33315-0.0267
      09.05.20250.35985-0.05289
      08.05.20250.41274-0.03122
      07.05.20250.44396+0.01563
      06.05.20250.42833+0.02652
      05.05.20250.40181+0.01036
      04.05.20250.39145+0.01009
      03.05.20250.38136+0.01435
      02.05.20250.36701+0.0071
      01.05.20250.35991+0.0026
      30.04.20250.35731+0.01573
      29.04.20250.34158+0.0026
      28.04.20250.33898+0.00693
      27.04.20250.33205+0.01292
      26.04.20250.31913-0.01228
      25.04.20250.33141-0.01361
      24.04.20250.34502-0.00405
      23.04.20250.34907
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.21558
      макс: 0.44396
      за квартал:
      0.34953  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      23.05.20250.335-0.0023
      22.05.20250.3373-0.02673
      21.05.20250.36403-0.00717
      20.05.20250.3712-0.00628
      19.05.20250.37748+0.01084
      18.05.20250.36664-0.00689
      17.05.20250.37353+0.02141
      16.05.20250.35212+0.01554
      15.05.20250.33658+0.02365
      14.05.20250.31293-0.00341
      13.05.20250.31634+0.01103
      12.05.20250.30531+0.00313
      11.05.20250.30218-0.03097
      10.05.20250.33315-0.0267
      09.05.20250.35985-0.05289
      08.05.20250.41274-0.03122
      07.05.20250.44396+0.01563
      06.05.20250.42833+0.02652
      05.05.20250.40181+0.01036
      04.05.20250.39145+0.01009
      03.05.20250.38136+0.01435
      02.05.20250.36701+0.0071
      01.05.20250.35991+0.0026
      30.04.20250.35731+0.01573
      29.04.20250.34158+0.0026
      28.04.20250.33898+0.00693
      27.04.20250.33205+0.01292
      26.04.20250.31913-0.01228
      25.04.20250.33141-0.01361
      24.04.20250.34502-0.00405
      23.04.20250.34907-0.03033
      22.04.20250.3794+0.00414
      21.04.20250.37526+0.00071
      20.04.20250.37455-0.01522
      19.04.20250.38977-0.01597
      18.04.20250.40574-0.00602
      17.04.20250.41176-0.005
      16.04.20250.41676+0.012
      15.04.20250.40476+0.00981
      14.04.20250.39495+0.00766
      13.04.20250.38729-0.0043
      12.04.20250.39159-0.01111
      11.04.20250.4027-0.00129
      10.04.20250.40399-0.01161
      09.04.20250.4156-0.00908
      08.04.20250.42468+0.00112
      07.04.20250.42356+0.02979
      06.04.20250.39377+0.02663
      05.04.20250.36714+0.00065
      04.04.20250.36649-0.0126
      03.04.20250.37909+0.0241
      02.04.20250.35499+0.01308
      01.04.20250.34191-0.00654
      31.03.20250.34845+0.00718
      30.03.20250.34127+0.01231
      29.03.20250.32896+0.02374
      28.03.20250.30522+0.02236
      27.03.20250.28286-0.00265
      26.03.20250.28551-0.00285
      25.03.20250.28836-0.00066
      24.03.20250.28902-0.01126
      23.03.20250.30028+0.00096
      22.03.20250.29932-0.00118
      21.03.20250.3005+0.01159
      20.03.20250.28891+0.00076
      19.03.20250.28815-0.01394
      18.03.20250.30209+0.00443
      17.03.20250.29766-0.00746
      16.03.20250.30512+0.00751
      15.03.20250.29761-0.00271
      14.03.20250.30032-0.00493
      13.03.20250.30525-0.00092
      12.03.20250.30617-0.00644
      11.03.20250.31261+0.01467
      10.03.20250.29794+0.00857
      09.03.20250.28937+0.01277
      08.03.20250.2766+0.00938
      07.03.20250.26722+0.00559
      06.03.20250.26163-0.00589
      05.03.20250.26752+0.00015
      04.03.20250.26737+0.03308
      03.03.20250.23429+0.00793
      02.03.20250.22636-0.00826
      01.03.20250.23462-0.00051
      28.02.20250.23513+0.015
      27.02.20250.22013-0.01077
      26.02.20250.2309-0.01791
      25.02.20250.24881+0.01696
      24.02.20250.23185+0.01627
      23.02.20250.21558-0.00963
      22.02.20250.22521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.