Курсы криптовалют к Safe

Bitcoin 84014.56
Эфириум 2690.31
Tether USDt 0.99976
BNB 775.05
XRP 1.5657
USDC 0.99986
Solana 121.64
TRON 0.33746
Zcash 1537.69
Hyperliquid 92.2531
Dogecoin 0.09846
Monero 558.01
Chainlink 14.0189
Cardano 0.25945
UNUS SED LEO 8.9282
Stellar 0.22005
Bitcoin Cash 339.49
NEAR Protocol 4.8833
Uniswap 9.603
Лайткоин 72.7306

Все криптовалюты » Польский злотый » Safe

Курс польского злотого (PLN) к Safe (SAFE)

Обновлено: 26.09.2026 06:00:02


	=
Калькулятор PLN - SAFE / Обратный расчет: курс Safe к польскому злотому

Графики

Динамика изменения курса польского злотого относительно safe, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2184

макс: 2.348

за сутки:

2.2754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 06:00	2.2754	+0.002
26.09 05:50	2.2734	+0.0036
26.09 05:40	2.2698	+0.0021
26.09 05:30	2.2677	-0.0007
26.09 05:20	2.2684	-0.0004
26.09 05:10	2.2688	+0.0019
26.09 05:03	2.2669	+0.0002
26.09 05:00	2.2667	+0.0005
26.09 04:50	2.2662	+0.0016
26.09 04:40	2.2646	-0.0002
26.09 04:30	2.2648	-0.0023
26.09 04:20	2.2671	-
26.09 04:10	2.2671	+0.0016
26.09 04:00	2.2655	+0.0002
26.09 03:50	2.2653	+0.0091
26.09 03:40	2.2562	+0.0033
26.09 03:30	2.2529	+0.0063
26.09 03:20	2.2466	+0.0034
26.09 03:10	2.2432	+0.0231
26.09 03:03	2.2201	+0.0017
26.09 03:00	2.2184	-0.017
26.09 02:50	2.2354	-0.0161
26.09 02:40	2.2515	-0.0103
26.09 02:30	2.2618	+0.0051
26.09 02:20	2.2567	-0.0001
26.09 02:10	2.2568	-0.0003
26.09 02:00	2.2571	-0.0062
26.09 01:50	2.2633	-0.0051
26.09 01:40	2.2684	-0.003
26.09 01:30	2.2714	-0.0081
26.09 01:20	2.2795	+0.0011
26.09 01:10	2.2784	+0.0006
26.09 01:03	2.2778	-0.0019
26.09 01:00	2.2797	-0.0184
26.09 00:50	2.2981	-0.0018
26.09 00:40	2.2999	-0.0003
26.09 00:30	2.3002	+0.0006
26.09 00:20	2.2996	+0.008
26.09 00:10	2.2916	+0.0104
26.09 00:00	2.2812	+0.0051
25.09 23:50	2.2761	-0.0006
25.09 23:40	2.2767	-0.0014
25.09 23:30	2.2781	-0.0039
25.09 23:20	2.282	-0.0011
25.09 23:10	2.2831	-0.0013
25.09 23:03	2.2844	+0.0007
25.09 23:00	2.2837	+0.0009
25.09 22:50	2.2828	+0.0002
25.09 22:40	2.2826	+0.0017
25.09 22:30	2.2809	+0.0059
25.09 22:20	2.275	+0.0008
25.09 22:10	2.2742	-0.0018
25.09 22:00	2.276	+0.0011
25.09 21:50	2.2749	-0.0002
25.09 21:40	2.2751	-0.0015
25.09 21:30	2.2766	+0.0007
25.09 21:20	2.2759	-0.0037
25.09 21:10	2.2796	-0.0022
25.09 21:03	2.2818	+0.0002
25.09 21:00	2.2816	+0.0025
25.09 20:50	2.2791	-0.0017
25.09 20:40	2.2808	+0.0042
25.09 20:30	2.2766	+0.0004
25.09 20:20	2.2762	+0.0011
25.09 20:10	2.2751	-0.0074
25.09 20:00	2.2825	+0.0033
25.09 19:50	2.2792	-0.0023
25.09 19:40	2.2815	-0.0025
25.09 19:30	2.284	-0.0023
25.09 19:20	2.2863	-0.0088
25.09 19:10	2.2951	-0.003
25.09 19:03	2.2981	-0.006
25.09 19:00	2.3041	-0.0014
25.09 18:50	2.3055	+0.0093
25.09 18:40	2.2962	+0.0032
25.09 18:30	2.293	+0.0021
25.09 18:20	2.2909	-0.0103
25.09 18:10	2.3012	-0.0053
25.09 18:00	2.3065	-0.004
25.09 17:50	2.3105	+0.002
25.09 17:40	2.3085	-0.0085
25.09 17:30	2.317	-0.0056
25.09 17:20	2.3226	+0.003
25.09 17:10	2.3196	+0.0208
25.09 17:03	2.2988	+0.0001
25.09 17:00	2.2987	-0.0038
25.09 16:50	2.3025	+0.0069
25.09 16:40	2.2956	+0.0019
25.09 16:30	2.2937	-0.001
25.09 16:20	2.2947	+0.003
25.09 16:10	2.2917	+0.0006
25.09 16:00	2.2911	-0.0004
25.09 15:50	2.2915	-0.0089
25.09 15:40	2.3004	-0.0116
25.09 15:30	2.312	-0.0041
25.09 15:20	2.3161	+0.0217
25.09 15:10	2.2944	+0.0008
25.09 15:03	2.2936	+0.0018
25.09 15:00	2.2918	+0.0044
25.09 14:50	2.2874	+0.0084
25.09 14:40	2.279	-0.0009
25.09 14:30	2.2799	+0.004
25.09 14:20	2.2759	-0.0085
25.09 14:10	2.2844	-0.0021
25.09 14:00	2.2865	+0.0016
25.09 13:50	2.2849	-
25.09 13:40	2.2849	-0.0083
25.09 13:30	2.2932	-0.0012
25.09 13:20	2.2944	+0.0013
25.09 13:10	2.2931	+0.0036
25.09 13:03	2.2895	+0.0004
25.09 13:00	2.2891	-0.0003
25.09 12:50	2.2894	+0.0019
25.09 12:40	2.2875	-0.0007
25.09 12:30	2.2882	+0.0011
25.09 12:20	2.2871	+0.0047
25.09 12:10	2.2824	-0.007
25.09 12:00	2.2894	-0.0011
25.09 11:50	2.2905	+0.0009
25.09 11:40	2.2896	+0.0008
25.09 11:30	2.2888	-0.0151
25.09 11:20	2.3039	-0.0074
25.09 11:10	2.3113	-0.0017
25.09 11:03	2.313	-0.003
25.09 11:00	2.316	-0.0038
25.09 10:50	2.3198	-0.006
25.09 10:40	2.3258	+0.0046
25.09 10:30	2.3212	-0.005
25.09 10:20	2.3262	-0.0011
25.09 10:10	2.3273	-0.0038
25.09 10:00	2.3311	-0.0018
25.09 09:50	2.3329	+0.0045
25.09 09:40	2.3284	+0.0035
25.09 09:30	2.3249	-0.0081
25.09 09:20	2.333	+0.0027
25.09 09:10	2.3303	+0.0001
25.09 09:03	2.3302	-0.0003
25.09 09:00	2.3305	+0.0035
25.09 08:50	2.327	-0.0039
25.09 08:40	2.3309	-0.0071
25.09 08:30	2.338	+0.0002
25.09 08:20	2.3378	+0.0004
25.09 08:10	2.3374	+0.0009
25.09 08:00	2.3365	+0.0034
25.09 07:50	2.3331	-0.0057
25.09 07:40	2.3388	-0.0058
25.09 07:30	2.3446	-0.0001
25.09 07:20	2.3447	-0.0001
25.09 07:10	2.3448	-0.0023
25.09 07:03	2.3471	-0.0009
25.09 07:00	2.348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2184

макс: 2.6761

за неделю:

2.2754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 06:00	2.2754	+0.002
26.09 05:50	2.2734	+0.0005
26.09 04:50	2.2662	+0.0002
26.09 03:50	2.2653	-0.017
26.09 02:50	2.2354	-0.0062
26.09 01:50	2.2633	-0.0184
26.09 00:50	2.2981	+0.0051
25.09 23:50	2.2761	+0.0009
25.09 22:50	2.2828	+0.0011
25.09 21:50	2.2749	+0.0025
25.09 20:50	2.2791	+0.0033
25.09 19:50	2.2792	-0.0014
25.09 18:50	2.3055	-0.004
25.09 17:50	2.3105	-0.0038
25.09 16:50	2.3025	-0.0004
25.09 15:50	2.2915	+0.0044
25.09 14:50	2.2874	+0.0016
25.09 13:50	2.2849	-0.0003
25.09 12:50	2.2894	-0.0011
25.09 11:50	2.2905	-0.0038
25.09 10:50	2.3198	-0.0018
25.09 09:50	2.3329	+0.0035
25.09 08:50	2.327	+0.0034
25.09 07:50	2.3331	-0.0034
25.09 06:50	2.3514	+0.0027
25.09 05:50	2.3654	+0.0008
25.09 04:50	2.3274	-0.0043
25.09 03:50	2.3236	-0.001
25.09 02:50	2.3252	+0.0014
25.09 01:50	2.3171	+0.0012
25.09 00:50	2.3038	+0.0006
24.09 23:50	2.3109	-
24.09 22:50	2.3047	-0.0063
24.09 21:50	2.3109	-0.0052
24.09 20:50	2.3113	+0.0062
24.09 19:50	2.2865	-0.0014
24.09 18:50	2.2909	+0.0171
24.09 17:50	2.3357	+0.0019
24.09 16:50	2.3449	-0.004
24.09 15:50	2.3747	+0.0009
24.09 14:50	2.3696	+0.0045
24.09 13:50	2.3924	-0.0061
24.09 12:50	2.424	-0.003
24.09 11:50	2.4082	+0.0039
24.09 10:50	2.376	-0.0034
24.09 09:50	2.3779	+0.0034
24.09 08:50	2.3958	-0.0052
24.09 07:50	2.4687	+0.005
24.09 06:50	2.476	-0.0092
24.09 05:50	2.4822	+0.0018
24.09 04:50	2.4916	+0.0027
24.09 03:50	2.4804	-0.0031
24.09 02:50	2.4837	+0.0004
24.09 01:50	2.4758	-0.0001
24.09 00:50	2.4672	-0.0009
23.09 23:50	2.4644	-
23.09 22:50	2.4558	-0.0063
23.09 21:50	2.4387	+0.0044
23.09 20:50	2.417	-0.0002
23.09 19:50	2.4185	+0.0046
23.09 18:50	2.4257	-0.0125
23.09 17:50	2.4114	+0.0107
23.09 16:50	2.3377	-0.0015
23.09 15:50	2.3337	-0.0096
23.09 14:50	2.3479	-0.0096
23.09 13:50	2.309	-0.0094
23.09 12:50	2.3182	+0.0093
23.09 11:50	2.3072	+0.0028
23.09 10:50	2.3177	+0.0005
23.09 09:50	2.3111	+0.0039
23.09 08:50	2.3145	-0.0009
23.09 07:50	2.306	+0.0034
23.09 06:50	2.2899	-0.0036
23.09 05:50	2.3357	+0.0052
23.09 04:50	2.3478	-0.0071
23.09 03:50	2.3335	+0.0043
23.09 02:50	2.3308	-0.0099
23.09 01:50	2.3272	+0.0015
23.09 00:50	2.3393	-0.0317
22.09 23:50	2.3704	+0.0051
22.09 22:50	2.4168	+0.0056
22.09 21:50	2.4106	-0.0038
22.09 20:50	2.416	-0.0069
22.09 19:50	2.4229	-0.0007
22.09 18:50	2.4285	-0.0039
22.09 17:50	2.4539	-0.0025
22.09 16:50	2.439	-0.0111
22.09 15:50	2.4554	-0.0071
22.09 14:50	2.4632	+0.0045
22.09 13:50	2.4444	-0.0025
22.09 12:50	2.4219	-0.0021
22.09 11:50	2.402	-0.0049
22.09 10:50	2.4035	-0.0219
22.09 09:50	2.3999	+0.0016
22.09 08:50	2.4113	+0.0137
22.09 07:50	2.3992	-0.0109
22.09 06:50	2.393	+0.0162
22.09 05:50	2.4197	-0.0005
22.09 04:50	2.4411	+0.0079
22.09 03:50	2.4322	-0.0168
22.09 02:50	2.4639	-0.0035
22.09 01:50	2.4572	+0.0018
22.09 00:50	2.4574	-0.0015
21.09 23:50	2.4476	-0.002
21.09 22:50	2.4705	-0.0031
21.09 21:50	2.4733	+0.0094
21.09 20:50	2.474	+0.0029
21.09 19:50	2.4446	-0.0039
21.09 18:50	2.4652	-0.0017
21.09 17:50	2.4185	-0.0008
21.09 16:50	2.4496	+0.004
21.09 15:50	2.426	+0.002
21.09 14:50	2.4132	-0.0045
21.09 13:50	2.4264	-0.0062
21.09 12:50	2.444	+0.0023
21.09 11:50	2.441	-0.0073
21.09 10:50	2.4587	-0.0031
21.09 09:50	2.456	+0.0204
21.09 08:50	2.4852	-0.0103
21.09 07:50	2.476	-0.0182
21.09 06:50	2.566	+0.0005
21.09 05:50	2.5898	+0.006
21.09 04:50	2.5756	+0.0018
21.09 03:50	2.5828	-0.0045
21.09 02:50	2.6006	+0.0028
21.09 01:50	2.6077	-0.0008
21.09 00:50	2.6152	+0.0008
20.09 23:50	2.6144	-0.0101
20.09 22:50	2.6236	+0.0021
20.09 21:50	2.6295	+0.0191
20.09 20:50	2.6096	-0.0012
20.09 19:50	2.6001	-0.001
20.09 18:50	2.6636	-0.0019
20.09 17:50	2.6724	+0.0016
20.09 16:50	2.6735	-0.0051
20.09 15:50	2.6761	-0.002
20.09 14:50	2.6467	+0.0001
20.09 13:50	2.6532	+0.009
20.09 12:50	2.6313	+0.0032
20.09 11:50	2.6302	+0.0028
20.09 10:50	2.6226	+0.0003
20.09 09:50	2.605	+0.0036
20.09 08:50	2.6046	-0.0035
20.09 07:50	2.6072	-0.0023
20.09 06:50	2.6063	+0.028
20.09 05:50	2.592	+0.001
20.09 04:50	2.5667	-0.0055
20.09 03:50	2.5559	-0.0027
20.09 02:50	2.5668	-0.0036
20.09 01:50	2.5829	-0.0069
20.09 00:50	2.5959	-0.0001
19.09 23:50	2.5921	-0.0022
19.09 22:50	2.5836	+0.0015
19.09 21:50	2.5869	-0.0006
19.09 20:50	2.5777	-0.0008
19.09 19:50	2.5775	+0.0001
19.09 18:50	2.5815	+0.0067
19.09 17:50	2.5797	-0.0246
19.09 16:50	2.605	-0.0005
19.09 15:50	2.5886	+0.0004
19.09 14:50	2.5995	-0.0054
19.09 13:50	2.6042	-0.0161
19.09 12:50	2.6169	+0.0004
19.09 11:50	2.6588	+0.0014
19.09 10:50	2.6672	-0.0006
19.09 09:50	2.6589	+0.0034
19.09 08:50	2.6757	+0.0033
19.09 07:50	2.6606

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.2184

макс: 3.0426

за месяц:

2.2754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	2.3019	-0.073
24.09.2026	2.3749	+0.0155
23.09.2026	2.3594	-0.047
22.09.2026	2.4064	-0.071
21.09.2026	2.4774	-0.1437
20.09.2026	2.6211	+0.0096
19.09.2026	2.6115	-0.0785
18.09.2026	2.69	-0.1743
17.09.2026	2.8643	-0.0721
16.09.2026	2.9364	+0.134
15.09.2026	2.8024	+0.067
14.09.2026	2.7354	+0.0332
13.09.2026	2.7022	-0.0232
12.09.2026	2.7254	-0.0757
11.09.2026	2.8011	-0.0199
10.09.2026	2.821	+0.1356
09.09.2026	2.6854	+0.0845
08.09.2026	2.6009	-0.1379
07.09.2026	2.7388	-0.0009
06.09.2026	2.7397	-0.0465
05.09.2026	2.7862	-0.0712
04.09.2026	2.8574	+0.0309
03.09.2026	2.8265	+0.0113
02.09.2026	2.8152	-0.1156
01.09.2026	2.9308	-0.0333
31.08.2026	2.9641	-0.0173
30.08.2026	2.9814	-0.0612
29.08.2026	3.0426	+0.0817
28.08.2026	2.9609	+0.0692
27.08.2026	2.8917	-0.0731
26.08.2026	2.9648

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.2184

макс: 3.2772

за квартал:

2.2754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	2.3019	-0.073
24.09.2026	2.3749	+0.0155
23.09.2026	2.3594	-0.047
22.09.2026	2.4064	-0.071
21.09.2026	2.4774	-0.1437
20.09.2026	2.6211	+0.0096
19.09.2026	2.6115	-0.0785
18.09.2026	2.69	-0.1743
17.09.2026	2.8643	-0.0721
16.09.2026	2.9364	+0.134
15.09.2026	2.8024	+0.067
14.09.2026	2.7354	+0.0332
13.09.2026	2.7022	-0.0232
12.09.2026	2.7254	-0.0757
11.09.2026	2.8011	-0.0199
10.09.2026	2.821	+0.1356
09.09.2026	2.6854	+0.0845
08.09.2026	2.6009	-0.1379
07.09.2026	2.7388	-0.0009
06.09.2026	2.7397	-0.0465
05.09.2026	2.7862	-0.0712
04.09.2026	2.8574	+0.0309
03.09.2026	2.8265	+0.0113
02.09.2026	2.8152	-0.1156
01.09.2026	2.9308	-0.0333
31.08.2026	2.9641	-0.0173
30.08.2026	2.9814	-0.0612
29.08.2026	3.0426	+0.0817
28.08.2026	2.9609	+0.0692
27.08.2026	2.8917	-0.0731
26.08.2026	2.9648	+0.0598
23.08.2026	2.905	+0.0402
22.08.2026	2.8648	-0.0028
21.08.2026	2.8676	-0.1728
20.08.2026	3.0404	-0.1368
19.08.2026	3.1772	-0.0382
18.08.2026	3.2154	+0.0438
17.08.2026	3.1716	+0.0474
16.08.2026	3.1242	+0.0589
15.08.2026	3.0653	-0.0239
14.08.2026	3.0892	+0.1027
13.08.2026	2.9865	+0.0393
12.08.2026	2.9472	+0.0382
11.08.2026	2.909	-0.0121
10.08.2026	2.9211	+0.0536
09.08.2026	2.8675	-0.0361
08.08.2026	2.9036	-0.153
07.08.2026	3.0566	-0.0341
06.08.2026	3.0907	-0.0502
05.08.2026	3.1409	-0.0203
04.08.2026	3.1612	-0.0294
03.08.2026	3.1906	-0.0099
02.08.2026	3.2005	+0.0041
01.08.2026	3.1964	+0.017
31.07.2026	3.1794	+0.1189
30.07.2026	3.0605	+0.0658
29.07.2026	2.9947	-0.0853
28.07.2026	3.08	+0.2556
27.07.2026	2.8244	-0.1277
26.07.2026	2.9521	-0.2322
25.07.2026	3.1843	+0.0739
24.07.2026	3.1104	+0.0615
23.07.2026	3.0489	+0.0569
22.07.2026	2.992	-0.246
21.07.2026	3.238	-0.0365
20.07.2026	3.2745	-0.0027
19.07.2026	3.2772	+0.0756
18.07.2026	3.2016	+0.2377
17.07.2026	2.9639	+0.2817
16.07.2026	2.6822	+0.1267
15.07.2026	2.5555	+0.1243
14.07.2026	2.4312	+0.1295
13.07.2026	2.3017	-0.0333
12.07.2026	2.335	+0.0467
11.07.2026	2.2883	-0.163
10.07.2026	2.4513	-0.003
09.07.2026	2.4543	-0.0011
08.07.2026	2.4554	-0.1701
07.07.2026	2.6255	-0.1405
06.07.2026	2.766	-0.108
05.07.2026	2.874	+0.0224
04.07.2026	2.8516	-0.0898
03.07.2026	2.9414	-0.0574
02.07.2026	2.9988	-0.1875
01.07.2026	3.1863	+0.0366
30.06.2026	3.1497	-0.1202
29.06.2026	3.2699	+0.0863
28.06.2026	3.1836	-0.0774
27.06.2026	3.261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот