Курсы криптовалют к Safe

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Польский злотый » Safe

Курс польского злотого (PLN) к Safe (SAFE)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор PLN - SAFE / Обратный расчет: курс Safe к польскому злотому

Графики

Динамика изменения курса польского злотого относительно safe, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0583

макс: 3.2036

за сутки:

3.1603

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	3.1603	-0.0016
31.07 12:30	3.1619	-0.0003
31.07 12:20	3.1622	+0.0019
31.07 12:10	3.1603	-0.0029
31.07 12:00	3.1632	-0.0028
31.07 11:50	3.166	+0.0116
31.07 11:40	3.1544	+0.0077
31.07 11:30	3.1467	+0.0025
31.07 11:20	3.1442	+0.0057
31.07 11:10	3.1385	-0.0141
31.07 11:03	3.1526	+0.0005
31.07 11:00	3.1521	-0.0008
31.07 10:50	3.1529	+0.0069
31.07 10:40	3.146	+0.0023
31.07 10:30	3.1437	+0.0032
31.07 10:20	3.1405	+0.0084
31.07 10:10	3.1321	+0.0045
31.07 10:00	3.1276	-0.0139
31.07 09:50	3.1415	+0.0289
31.07 09:40	3.1126	+0.0013
31.07 09:30	3.1113	-0.0017
31.07 09:20	3.113	-0.0082
31.07 09:10	3.1212	-0.0204
31.07 09:03	3.1416	-0.0075
31.07 09:00	3.1491	-0.0014
31.07 08:50	3.1505	-0.0115
31.07 08:40	3.162	-0.0186
31.07 08:30	3.1806	-0.023
31.07 08:20	3.2036	+0.0079
31.07 08:10	3.1957	+0.0203
31.07 08:00	3.1754	+0.0016
31.07 07:50	3.1738	-0.0032
31.07 07:40	3.177	-0.0144
31.07 07:30	3.1914	-0.0076
31.07 07:20	3.199	+0.0003
31.07 07:10	3.1987	+0.0171
31.07 07:03	3.1816	+0.0012
31.07 07:00	3.1804	-0.0013
31.07 06:50	3.1817	-0.0034
31.07 06:40	3.1851	-0.004
31.07 06:30	3.1891	-0.0028
31.07 06:20	3.1919	-0.0018
31.07 06:10	3.1937	-0.0021
31.07 06:00	3.1958	-0.0028
31.07 05:50	3.1986	+0.0175
31.07 05:40	3.1811	+0.0029
31.07 05:30	3.1782	+0.0063
31.07 05:20	3.1719	+0.0087
31.07 05:10	3.1632	-0.004
31.07 05:03	3.1672	+0.0025
31.07 05:00	3.1647	+0.0038
31.07 04:50	3.1609	+0.01
31.07 04:45	3.1509	+0.0363
31.07 04:30	3.1146	-0.0087
31.07 04:20	3.1233	-0.0231
31.07 04:10	3.1464	-0.0091
31.07 04:00	3.1555	-0.016
31.07 03:50	3.1715	+0.005
31.07 03:40	3.1665	+0.0087
31.07 03:30	3.1578	+0.0125
31.07 03:20	3.1453	-0.0175
31.07 03:10	3.1628	-0.0124
31.07 03:03	3.1752	-0.0008
31.07 03:00	3.176	+0.0034
31.07 02:50	3.1726	+0.0132
31.07 02:40	3.1594	+0.0113
31.07 02:30	3.1481	+0.0006
31.07 02:20	3.1475	+0.0015
31.07 02:10	3.146	-0.0122
31.07 02:00	3.1582	+0.0047
31.07 01:50	3.1535	-0.0013
31.07 01:40	3.1548	-0.002
31.07 01:30	3.1568	-0.0001
31.07 01:20	3.1569	+0.0043
31.07 01:10	3.1526	-0.0016
31.07 01:03	3.1542	-0.0002
31.07 01:00	3.1544	+0.0035
31.07 00:50	3.1509	+0.0009
31.07 00:40	3.15	+0.0057
31.07 00:30	3.1443	+0.0052
31.07 00:20	3.1391	-0.0091
31.07 00:10	3.1482	-0.0021
31.07 00:00	3.1503	-0.0002
30.07 23:50	3.1505	-0.0002
30.07 23:40	3.1507	-0.0017
30.07 23:30	3.1524	+0.0006
30.07 23:20	3.1518	+0.0043
30.07 23:10	3.1475	+0.0098
30.07 23:03	3.1377	-0.0006
30.07 23:00	3.1383	-0.0111
30.07 22:50	3.1494	+0.0002
30.07 22:40	3.1492	+0.003
30.07 22:30	3.1462	-0.0019
30.07 22:20	3.1481	+0.0059
30.07 22:10	3.1422	+0.0034
30.07 22:00	3.1388	+0.0041
30.07 21:50	3.1347	+0.0063
30.07 21:40	3.1284	+0.0079
30.07 21:30	3.1205	-0.0033
30.07 21:20	3.1238	+0.0011
30.07 21:10	3.1227	+0.0007
30.07 21:03	3.122	-0.0011
30.07 21:00	3.1231	-0.004
30.07 20:50	3.1271	+0.0052
30.07 20:40	3.1219	-0.0025
30.07 20:30	3.1244	-0.0049
30.07 20:20	3.1293	+0.0038
30.07 20:10	3.1255	+0.0123
30.07 20:00	3.1132	+0.0072
30.07 19:50	3.106	+0.0032
30.07 19:40	3.1028	+0.0028
30.07 19:30	3.1	-0.0074
30.07 19:20	3.1074	-0.0144
30.07 19:10	3.1218	-0.013
30.07 19:03	3.1348	-0.0006
30.07 19:00	3.1354	+0.002
30.07 18:50	3.1334	+0.0109
30.07 18:40	3.1225	+0.0053
30.07 18:30	3.1172	+0.0118
30.07 18:20	3.1054	+0.0055
30.07 18:10	3.0999	+0.0007
30.07 18:00	3.0992	+0.0085
30.07 17:50	3.0907	-0.008
30.07 17:40	3.0987	+0.0009
30.07 17:30	3.0978	-0.003
30.07 17:20	3.1008	+0.0045
30.07 17:10	3.0963	-0.005
30.07 17:03	3.1013	-0.0004
30.07 17:00	3.1017	-0.0029
30.07 16:50	3.1046	+0.0023
30.07 16:40	3.1023	-0.0013
30.07 16:30	3.1036	-0.0002
30.07 16:20	3.1038	+0.0136
30.07 16:10	3.0902	+0.0009
30.07 16:00	3.0893	+0.0005
30.07 15:50	3.0888	-0.0008
30.07 15:40	3.0896	+0.0239
30.07 15:30	3.0657	-0.0215
30.07 15:20	3.0872	-0.0194
30.07 15:10	3.1066	+0.0348
30.07 15:03	3.0718	-0.0032
30.07 15:00	3.075	-0.0007
30.07 14:50	3.0757	+0.0016
30.07 14:40	3.0741	+0.0043
30.07 14:30	3.0698	+0.0027
30.07 14:20	3.0671	-0.0167
30.07 14:10	3.0838	+0.0063
30.07 14:00	3.0775	+0.0005
30.07 13:50	3.077	+0.0187
30.07 13:40	3.0583	-0.0005
30.07 13:30	3.0588	-0.0107
30.07 13:20	3.0695	-0.0021
30.07 13:10	3.0716	-0.0198
30.07 13:03	3.0914	-0.0024
30.07 13:00	3.0938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4278

макс: 3.2826

за неделю:

3.1603

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	3.1603	-0.0028
31.07 11:50	3.166	-0.0008
31.07 10:50	3.1529	-0.0139
31.07 09:50	3.1415	-0.0014
31.07 08:50	3.1505	+0.0016
31.07 07:50	3.1738	-0.0013
31.07 06:50	3.1817	-0.0028
31.07 05:50	3.1986	+0.0038
31.07 04:50	3.1609	-0.016
31.07 03:50	3.1715	+0.0034
31.07 02:50	3.1726	+0.0047
31.07 01:50	3.1535	+0.0035
31.07 00:50	3.1509	-0.0002
30.07 23:50	3.1505	-0.0111
30.07 22:50	3.1494	+0.0041
30.07 21:50	3.1347	-0.004
30.07 20:50	3.1271	+0.0072
30.07 19:50	3.106	+0.002
30.07 18:50	3.1334	+0.0085
30.07 17:50	3.0907	-0.0029
30.07 16:50	3.1046	+0.0005
30.07 15:50	3.0888	-0.0007
30.07 14:50	3.0757	+0.0005
30.07 13:50	3.077	+0.0001
30.07 12:50	3.0937	+0.0074
30.07 11:50	3.0959	-0.0017
30.07 10:50	3.056	+0.141
30.07 08:40	2.9102	+0.0842
30.07 07:50	2.7842	-0.0034
30.07 06:50	2.7552	+0.0001
30.07 05:50	2.8351	+0.0028
30.07 04:50	2.9286	+0.0142
30.07 03:50	2.9648	+0.0101
30.07 02:50	2.9375	+0.0117
30.07 01:50	2.9382	+0.0018
30.07 00:50	2.9588	+0.0109
29.07 23:50	2.9132	+0.01
29.07 22:50	2.9107	+0.0173
29.07 21:50	2.9063	+0.0022
29.07 20:50	2.9025	-0.0046
29.07 19:50	2.9218	-0.017
29.07 18:50	2.9078	-0.0218
29.07 17:50	2.9601	+0.0061
29.07 16:50	2.9774	-0.006
29.07 15:50	3.0064	-0.0037
29.07 14:50	2.9755	+0.0088
29.07 13:50	3.0255	+0.0033
29.07 12:50	2.9909	+0.0079
29.07 11:50	3.0066	+0.0196
29.07 10:50	3.0029	+0.006
29.07 09:50	3.0242	+0.0161
29.07 08:50	2.9922	-0.0359
29.07 07:50	3.0784	+0.0056
29.07 06:50	3.2826	+0.0262
29.07 05:50	3.1837	-0.0013
29.07 04:50	3.1873	+0.0308
29.07 03:50	3.1709	-0.0003
29.07 02:50	3.1384	+0.0005
29.07 01:50	3.1186	-0.0012
29.07 00:50	3.1172	-0.0031
28.07 23:50	3.1141	+0.0042
28.07 22:50	3.0723	-0.0028
28.07 21:50	3.0994	-0.0056
28.07 20:50	3.1065	-0.0117
28.07 19:50	3.0921	+0.0104
28.07 18:50	3.085	+0.0003
28.07 17:50	3.1039	-0.0087
28.07 16:50	3.1074	-0.0022
28.07 15:50	3.1211	+0.0002
28.07 14:50	3.1177	+0.0088
28.07 13:50	3.0892	-0.0194
28.07 12:50	3.1185	-0.008
28.07 11:50	3.1098	-0.0128
28.07 10:50	3.1365	-0.0046
28.07 09:50	3.1129	+0.0147
28.07 08:50	3.1113	+0.0186
28.07 07:50	3.0639	+0.0142
28.07 06:50	2.9237	-0.0055
28.07 05:50	2.9288	-0.0016
28.07 04:50	2.922	+0.0117
28.07 03:50	2.935	+0.0016
28.07 02:50	3.0208	+0.0379
28.07 01:50	2.973	-0.0007
28.07 00:50	2.9739	+0.003
27.07 23:50	2.973	-0.0004
27.07 22:50	2.9552	+0.0012
27.07 21:50	2.9523	+0.0081
27.07 20:50	2.9502	+0.005
27.07 19:50	2.9028	-0.0116
27.07 18:50	2.9554	-0.0153
27.07 17:50	2.944	+0.0148
27.07 16:50	2.8861	-0.0154
27.07 15:50	2.8992	-0.003
27.07 14:50	2.9004	+0.0028
27.07 13:50	2.8865	+0.0028
27.07 12:50	2.8987	+0.0084
27.07 11:50	2.8833	-0.0061
27.07 10:50	2.8173	+0.0432
27.07 09:50	2.713	-0.0006
27.07 08:50	2.5871	+0.0365
27.07 07:50	2.6884	-0.0053
27.07 06:50	2.6306	-0.012
27.07 05:50	2.4278	-0.081
27.07 04:50	2.5172	-0.017
27.07 03:50	2.5438	+0.0401
27.07 02:50	2.4992	+0.0065
27.07 01:50	2.5402	-0.0557
27.07 00:50	2.6373	-0.0001
26.07 23:50	2.7293	+0.027
26.07 22:50	2.7215	-0.0356
26.07 21:50	2.7728	-0.016
26.07 20:50	2.8174	+0.0169
26.07 19:50	2.836	-0.0103
26.07 18:50	2.9678	-0.0171
26.07 17:50	3.0883	+0.024
26.07 16:50	2.9801	-0.0171
26.07 15:50	3.0086	-0.0166
26.07 14:50	3.1191	+0.0037
26.07 13:50	3.1422	-0.0006
26.07 12:50	3.2052	+0.003
26.07 11:50	3.1799	+0.0027
26.07 10:50	3.1892	-0.0021
26.07 09:50	3.1993	+0.0039
26.07 08:50	3.1847	+0.0007
26.07 07:50	3.1971	-0.0006
26.07 06:50	3.1989	+0.0026
26.07 05:50	3.1949	-0.0017
26.07 04:50	3.1932	-0.0035
26.07 03:50	3.1962	+0.0037
26.07 02:50	3.1908	-0.0068
26.07 01:50	3.1955	+0.0005
26.07 00:50	3.1954	+0.0033
25.07 23:50	3.1988	-0.0009
25.07 22:50	3.1846	-0.0037
25.07 21:50	3.1994	+0.005
25.07 20:50	3.1835	-0.0019
25.07 19:50	3.1818	-0.0022
25.07 18:50	3.1887	+0.0002
25.07 17:50	3.2232	-0.0028
25.07 16:50	3.2145	+0.0052
25.07 15:50	3.2011	+0.0148
25.07 14:50	3.1866	-0.0018
25.07 13:50	3.177	-0.0193
25.07 12:50	3.1911	-
25.07 11:50	3.1726	-0.0028
25.07 10:50	3.1784	+0.0019
25.07 09:50	3.1834	-0.0003
25.07 08:50	3.1728	-0.0045
25.07 07:50	3.1679	+0.0028
25.07 06:50	3.1702	+0.0029
25.07 05:50	3.1548	-0.0083
25.07 04:50	3.1563	-0.0096
25.07 03:50	3.1761	+0.0014
25.07 02:50	3.1728	+0.0024
25.07 01:50	3.1797	-0.0009
25.07 00:50	3.1799	-0.0185
24.07 23:50	3.1748	+0.0018
24.07 22:50	3.1805	-0.0005
24.07 21:50	3.1757	-0.0118
24.07 20:50	3.1738	+0.0059
24.07 19:50	3.1621	+0.0005
24.07 18:50	3.148	-0.0042
24.07 17:50	3.1693	+0.012
24.07 16:50	3.1441	+0.0012
24.07 15:50	3.1085	-0.0019
24.07 14:50	3.1104	+0.0038
24.07 13:50	3.0743

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.2883

макс: 3.2826

за месяц:

3.1603

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.0605	+0.0658
29.07.2026	2.9947	-0.0853
28.07.2026	3.08	+0.2556
27.07.2026	2.8244	-0.1277
26.07.2026	2.9521	-0.2322
25.07.2026	3.1843	+0.0739
24.07.2026	3.1104	+0.0615
23.07.2026	3.0489	+0.0569
22.07.2026	2.992	-0.246
21.07.2026	3.238	-0.0365
20.07.2026	3.2745	-0.0027
19.07.2026	3.2772	+0.0756
18.07.2026	3.2016	+0.2377
17.07.2026	2.9639	+0.2817
16.07.2026	2.6822	+0.1267
15.07.2026	2.5555	+0.1243
14.07.2026	2.4312	+0.1295
13.07.2026	2.3017	-0.0333
12.07.2026	2.335	+0.0467
11.07.2026	2.2883	-0.163
10.07.2026	2.4513	-0.003
09.07.2026	2.4543	-0.0011
08.07.2026	2.4554	-0.1701
07.07.2026	2.6255	-0.1405
06.07.2026	2.766	-0.108
05.07.2026	2.874	+0.0224
04.07.2026	2.8516	-0.0898
03.07.2026	2.9414	-0.0574
02.07.2026	2.9988	-0.1875
01.07.2026	3.1863	+0.0366
30.06.2026	3.1497

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7591

макс: 3.328

за квартал:

3.1603

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.0605	+0.0658
29.07.2026	2.9947	-0.0853
28.07.2026	3.08	+0.2556
27.07.2026	2.8244	-0.1277
26.07.2026	2.9521	-0.2322
25.07.2026	3.1843	+0.0739
24.07.2026	3.1104	+0.0615
23.07.2026	3.0489	+0.0569
22.07.2026	2.992	-0.246
21.07.2026	3.238	-0.0365
20.07.2026	3.2745	-0.0027
19.07.2026	3.2772	+0.0756
18.07.2026	3.2016	+0.2377
17.07.2026	2.9639	+0.2817
16.07.2026	2.6822	+0.1267
15.07.2026	2.5555	+0.1243
14.07.2026	2.4312	+0.1295
13.07.2026	2.3017	-0.0333
12.07.2026	2.335	+0.0467
11.07.2026	2.2883	-0.163
10.07.2026	2.4513	-0.003
09.07.2026	2.4543	-0.0011
08.07.2026	2.4554	-0.1701
07.07.2026	2.6255	-0.1405
06.07.2026	2.766	-0.108
05.07.2026	2.874	+0.0224
04.07.2026	2.8516	-0.0898
03.07.2026	2.9414	-0.0574
02.07.2026	2.9988	-0.1875
01.07.2026	3.1863	+0.0366
30.06.2026	3.1497	-0.1202
29.06.2026	3.2699	+0.0863
28.06.2026	3.1836	-0.0774
27.06.2026	3.261	+0.1412
26.06.2026	3.1198	-0.0886
25.06.2026	3.2084	-0.1196
24.06.2026	3.328	+0.0887
23.06.2026	3.2393	+0.1605
22.06.2026	3.0788	+0.052
21.06.2026	3.0268	-0.0158
20.06.2026	3.0426	-0.0775
19.06.2026	3.1201	+0.107
18.06.2026	3.0131	+0.1067
17.06.2026	2.9064	+0.0317
16.06.2026	2.8747	+0.0391
15.06.2026	2.8356	-0.111
14.06.2026	2.9466	+0.0158
13.06.2026	2.9308	-0.0258
12.06.2026	2.9566	+0.0186
11.06.2026	2.938	-0.0824
10.06.2026	3.0204	+0.0516
09.06.2026	2.9688	+0.1331
08.06.2026	2.8357	+0.0036
07.06.2026	2.8321	-0.0185
06.06.2026	2.8506	+0.0995
05.06.2026	2.7511	+0.1684
04.06.2026	2.5827	+0.195
03.06.2026	2.3877	+0.0405
02.06.2026	2.3472	+0.116
01.06.2026	2.2312	+0.0331
31.05.2026	2.1981	+0.051
30.05.2026	2.1471	+0.0074
29.05.2026	2.1397	+0.0243
28.05.2026	2.1154	+0.1218
27.05.2026	1.9936	+0.0278
26.05.2026	1.9658	+0.0918
25.05.2026	1.874	+0.0293
24.05.2026	1.8447	-0.015
23.05.2026	1.8597	+0.0759
22.05.2026	1.7838	-0.1023
21.05.2026	1.8861	-0.1189
20.05.2026	2.005	+0.0189
19.05.2026	1.9861	-0.052
18.05.2026	2.0381	+0.0353
17.05.2026	2.0028	+0.0285
16.05.2026	1.9743	+0.075
15.05.2026	1.8993	+0.0426
14.05.2026	1.8567	+0.0444
13.05.2026	1.8123	+0.0294
12.05.2026	1.7829	+0.0238
11.05.2026	1.7591	-0.0091
10.05.2026	1.7682	-0.0127
09.05.2026	1.7809	-0.0945
08.05.2026	1.8754	-0.1331
07.05.2026	2.0085	+0.0122
06.05.2026	1.9963	+0.016
05.05.2026	1.9803	+0.0536
04.05.2026	1.9267	+0.0242
03.05.2026	1.9025	-0.0652
02.05.2026	1.9677	+0.0533
01.05.2026	1.9144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот