Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Safe

    Курс Stellar (XLM) к Safe (SAFE)

    Обновлено: 14.09.2026 07:20:02Stellar

    =
    Калькулятор XLM - SAFE / Обратный расчет: курс Safe к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно safe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7729
      макс: 1.8578
      за сутки:
      1.8449  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:201.8449-0.002
      14.09 07:101.8469+0.0035
      14.09 07:031.8434+0.0016
      14.09 07:001.8418+0.003
      14.09 06:501.8388-0.0002
      14.09 06:401.839-0.0009
      14.09 06:301.8399-0.0011
      14.09 06:201.841+0.0057
      14.09 06:101.8353+0.0045
      14.09 06:001.8308+0.0062
      14.09 05:501.8246+0.0018
      14.09 05:401.8228-0.0068
      14.09 05:301.8296+0.0013
      14.09 05:201.8283-0.0037
      14.09 05:101.832+0.0026
      14.09 05:031.8294-0.0014
      14.09 05:001.8308+0.0065
      14.09 04:501.8243-0.0013
      14.09 04:401.8256-0.0264
      14.09 04:301.852-0.0058
      14.09 04:201.8578+0.0007
      14.09 04:101.8571+0.0074
      14.09 04:001.8497+0.003
      14.09 03:501.8467-0.0049
      14.09 03:401.8516+0.0005
      14.09 03:301.8511+0.0056
      14.09 03:201.8455+0.0154
      14.09 03:101.8301+0.0044
      14.09 03:031.8257+0.0026
      14.09 03:001.8231+0.0007
      14.09 02:501.8224+0.0018
      14.09 02:401.8206+0.0003
      14.09 02:301.8203+0.0017
      14.09 02:201.8186+0.0021
      14.09 02:101.8165+0.0029
      14.09 02:001.8136-0.0037
      14.09 01:501.8173-0.0032
      14.09 01:401.8205+0.0051
      14.09 01:301.8154+0.0034
      14.09 01:201.812+0.0015
      14.09 01:101.8105-0.0043
      14.09 01:031.8148-0.0005
      14.09 01:001.8153+0.0029
      14.09 00:501.8124+0.0011
      14.09 00:401.8113-0.0014
      14.09 00:301.8127-0.0052
      14.09 00:201.8179+0.0023
      14.09 00:101.8156-0.0003
      14.09 00:001.8159+0.003
      13.09 23:501.8129+0.0019
      13.09 23:401.811+0.0019
      13.09 23:301.8091-0.0014
      13.09 23:201.8105+0.0022
      13.09 23:101.8083-0.0019
      13.09 23:031.8102-0.0012
      13.09 23:001.8114-0.0028
      13.09 22:501.8142+0.0018
      13.09 22:401.8124+0.0036
      13.09 22:301.8088+0.0017
      13.09 22:201.8071-0.0035
      13.09 22:101.8106+0.0025
      13.09 22:001.8081-0.0112
      13.09 21:501.8193-0.0012
      13.09 21:401.8205+0.0006
      13.09 21:301.8199+0.0039
      13.09 21:201.816-0.005
      13.09 21:101.821-0.0344
      13.09 21:031.8554+0.0083
      13.09 21:001.8471+0.0042
      13.09 20:501.8429+0.0159
      13.09 20:401.827+0.0045
      13.09 20:301.8225+0.0006
      13.09 20:241.8219+0.0012
      13.09 20:101.8207+0.0038
      13.09 20:001.8169+0.0021
      13.09 19:501.8148+0.0008
      13.09 19:401.814+0.0027
      13.09 19:301.8113+0.0067
      13.09 19:201.8046-0.001
      13.09 19:101.8056-0.0016
      13.09 19:031.8072-0.0004
      13.09 19:001.8076-0.0014
      13.09 18:501.809+0.0043
      13.09 18:401.8047+0.001
      13.09 18:301.8037-0.0005
      13.09 18:201.8042-0.001
      13.09 18:101.8052-0.0017
      13.09 18:001.8069-0.0006
      13.09 17:501.8075+0.0028
      13.09 17:401.8047+0.0004
      13.09 17:301.8043-0.005
      13.09 17:201.8093+0.0006
      13.09 17:101.8087+0.0014
      13.09 17:031.8073-0.0005
      13.09 17:001.8078-0.003
      13.09 16:501.8108-0.0008
      13.09 16:401.8116+0.0041
      13.09 16:301.8075+0.0025
      13.09 16:201.805+0.0026
      13.09 16:101.8024-0.0043
      13.09 16:001.8067+0.0049
      13.09 15:501.8018+0.0003
      13.09 15:401.8015-0.0017
      13.09 15:301.8032+0.0108
      13.09 15:201.7924-0.015
      13.09 15:101.8074-0.0066
      13.09 15:031.814-0.001
      13.09 15:001.815+0.0041
      13.09 14:501.8109+0.0021
      13.09 14:401.8088+0.0002
      13.09 14:301.8086+0.0008
      13.09 14:201.8078+0.0001
      13.09 14:101.8077+0.0019
      13.09 14:001.8058-0.0068
      13.09 13:501.8126-0.0041
      13.09 13:401.8167+0.0024
      13.09 13:301.8143-0.0023
      13.09 13:201.8166-0.0009
      13.09 13:101.8175+0.0005
      13.09 13:031.817+0.0013
      13.09 13:001.8157+0.0027
      13.09 12:501.813+0.0006
      13.09 12:401.8124+0.0027
      13.09 12:301.8097+0.0062
      13.09 12:201.8035-0.0014
      13.09 12:101.8049+0.0014
      13.09 12:001.8035+0.0018
      13.09 11:501.8017-0.0013
      13.09 11:401.803+0.0014
      13.09 11:301.8016+0.0013
      13.09 11:201.8003-0.0011
      13.09 11:101.8014-0.0011
      13.09 11:031.8025-
      13.09 11:001.8025-0.0023
      13.09 10:501.8048+0.005
      13.09 10:401.7998-0.0026
      13.09 10:301.8024+0.0034
      13.09 10:201.799-0.0088
      13.09 10:101.8078+0.0021
      13.09 10:001.8057+0.0019
      13.09 09:501.8038-0.0026
      13.09 09:401.8064-0.0023
      13.09 09:301.8087-0.0046
      13.09 09:201.8133-0.0014
      13.09 09:101.8147+0.0003
      13.09 09:031.8144-0.0023
      13.09 09:001.8167+0.01
      13.09 08:501.8067+0.004
      13.09 08:401.8027+0.0024
      13.09 08:301.8003+0.0078
      13.09 08:201.7925+0.0073
      13.09 08:101.7852+0.0123
      13.09 08:001.7729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7161
      макс: 1.9998
      за неделю:
        1.8449

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:201.8449+0.003
      14.09 06:501.8388+0.0062
      14.09 05:501.8246+0.0065
      14.09 04:501.8243+0.003
      14.09 03:501.8467+0.0007
      14.09 02:501.8224-0.0037
      14.09 01:501.8173+0.0029
      14.09 00:501.8124+0.003
      13.09 23:501.8129-0.0028
      13.09 22:501.8142-0.0112
      13.09 21:501.8193+0.0042
      13.09 20:501.8429+0.0021
      13.09 19:501.8148-0.0014
      13.09 18:501.809-0.0006
      13.09 17:501.8075-0.003
      13.09 16:501.8108+0.0049
      13.09 15:501.8018+0.0041
      13.09 14:501.8109-0.0068
      13.09 13:501.8126+0.0027
      13.09 12:501.813+0.0018
      13.09 11:501.8017-0.0023
      13.09 10:501.8048+0.0019
      13.09 09:501.8038+0.01
      13.09 08:501.8067+0.0014
      13.09 07:501.7715-0.0084
      13.09 06:501.7412-0.0077
      13.09 05:501.8021+0.0008
      13.09 04:501.8015+0.0017
      13.09 03:501.7955-0.0152
      13.09 02:501.8192-0.0028
      13.09 01:501.8265-0.0016
      13.09 00:501.8276-0.0034
      12.09 23:501.822-0.0003
      12.09 22:501.8373-0.0027
      12.09 21:501.8385+0.0002
      12.09 20:501.8364-0.001
      12.09 19:501.838+0.0035
      12.09 18:501.8434-0.0005
      12.09 17:501.8352+0.0013
      12.09 16:501.831-0.0032
      12.09 15:501.8489-0.0023
      12.09 14:501.8641+0.0029
      12.09 13:501.8546+0.0005
      12.09 12:501.8488-
      12.09 11:501.8502+0.002
      12.09 10:501.843+0.0027
      12.09 09:501.8257+0.0009
      12.09 08:501.8167+0.0003
      12.09 07:501.8208+0.0019
      12.09 06:501.8187-0.0003
      12.09 05:501.8335-0.0067
      12.09 04:501.837-0.0045
      12.09 03:501.8188+0.0016
      12.09 02:501.8496-0.0027
      12.09 01:501.8594-0.0042
      12.09 00:501.8613-0.0011
      11.09 23:501.857-0.0005
      11.09 22:501.8537-0.0022
      11.09 21:501.8609-0.0004
      11.09 20:501.868+0.0033
      11.09 19:501.8702-0.0172
      11.09 18:501.8815+0.0071
      11.09 17:501.8601+0.0069
      11.09 16:501.8651+0.0059
      11.09 15:501.8523-0.0069
      11.09 14:501.859+0.0013
      11.09 13:501.8446+0.0033
      11.09 12:501.8383-0.0017
      11.09 11:501.8393-0.0016
      11.09 10:501.8441+0.0025
      11.09 09:501.8413+0.0014
      11.09 08:501.8404+0.0074
      11.09 07:501.8226+0.001
      11.09 06:501.8177+0.0105
      11.09 05:501.8165+0.0058
      11.09 04:501.8439-0.0103
      11.09 03:501.841-0.0068
      11.09 02:501.8456-0.0118
      11.09 01:501.8538-0.0051
      11.09 00:501.865-0.0041
      10.09 23:501.8684-0.002
      10.09 22:501.8814+0.0047
      10.09 21:501.8785+0.0025
      10.09 20:501.8732+0.0064
      10.09 19:501.8524-0.008
      10.09 18:501.8594-0.0023
      10.09 17:501.879+0.0004
      10.09 16:501.8917+0.0042
      10.09 15:501.8866-0.0005
      10.09 14:501.8884-
      10.09 13:501.8832+0.0049
      10.09 12:501.8737+0.0003
      10.09 11:501.8678+0.0017
      10.09 10:501.8757+0.0032
      10.09 09:501.8844+0.0042
      10.09 08:501.8874+0.0037
      10.09 07:501.8818+0.0011
      10.09 06:501.8763-0.0039
      10.09 05:501.876+0.003
      10.09 04:501.8696-0.002
      10.09 03:501.8686-0.0027
      10.09 02:501.855+0.0006
      10.09 01:501.866+0.0019
      10.09 00:501.822+0.0024
      09.09 23:501.8288+0.0001
      09.09 22:501.8346-0.0016
      09.09 21:501.8403+0.001
      09.09 20:501.8417+0.0013
      09.09 19:501.8255-0.0039
      09.09 18:501.8144-0.0047
      09.09 17:501.8481+0.0011
      09.09 16:501.8463+0.0018
      09.09 15:501.8476+0.008
      09.09 14:501.8709+0.0007
      09.09 13:501.8755-0.0024
      09.09 12:501.8723+0.0008
      09.09 11:501.8881+0.0013
      09.09 10:501.8908-0.0024
      09.09 09:501.8828-0.0001
      09.09 08:501.8621+0.0035
      09.09 07:501.8808+0.0032
      09.09 06:501.8844-0.003
      09.09 05:501.8776+0.0056
      09.09 04:501.8586+0.0024
      09.09 03:501.8481-0.0088
      09.09 02:501.8583-0.0043
      09.09 01:501.8536+0.0035
      09.09 00:501.8605-0.0021
      08.09 23:501.8562-0.0022
      08.09 22:501.8489-0.0031
      08.09 21:501.8675-0.0044
      08.09 20:501.8714-0.0009
      08.09 19:501.8673+0.0118
      08.09 18:501.8646+0.0128
      08.09 17:501.8174+0.0072
      08.09 16:501.7745+0.0036
      08.09 15:501.7801-0.0025
      08.09 14:501.7161-0.0333
      08.09 13:501.7529-0.0159
      08.09 12:501.734-0.0012
      08.09 11:501.7831+0.0119
      08.09 10:501.8164-0.0088
      08.09 09:501.7859-0.01
      08.09 08:501.8295+0.0004
      08.09 07:501.8292+0.0111
      08.09 06:501.818-0.0151
      08.09 05:501.9108-0.0031
      08.09 04:501.9577+0.0023
      08.09 03:501.9743-0.0063
      08.09 02:501.9998-0.0045
      08.09 01:501.9757+0.0066
      08.09 00:501.9728-0.0026
      07.09 23:501.9757+0.0004
      07.09 22:501.9778+0.0015
      07.09 21:501.9494-
      07.09 20:501.9608-0.0045
      07.09 19:501.9669+0.0046
      07.09 18:501.9386+0.0135
      07.09 17:501.9313+0.0005
      07.09 16:501.9384+0.0087
      07.09 15:501.9688+0.0068
      07.09 14:501.934-0.0052
      07.09 13:501.9495-0.0085
      07.09 12:501.937+0.0009
      07.09 11:501.9304+0.0004
      07.09 10:501.9239-0.0004
      07.09 09:501.9076-0.0017
      07.09 08:501.9166-0.0065
      07.09 07:501.9379
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.7161
      макс: 2.1354
      за месяц:
        1.8449
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8049-0.0302
      12.09.20261.8351-0.0149
      11.09.20261.85-0.0247
      10.09.20261.8747+0.017
      09.09.20261.8577+0.0239
      08.09.20261.8338-0.1021
      07.09.20261.9359+0.05
      06.09.20261.8859-0.0044
      05.09.20261.8903-0.0367
      04.09.20261.927+0.0262
      03.09.20261.9008+0.0705
      02.09.20261.8303-0.1052
      01.09.20261.9355-0.0168
      31.08.20261.9523-0.0584
      30.08.20262.0107-0.0238
      29.08.20262.0345+0.019
      28.08.20262.0155+0.0187
      27.08.20261.9968-0.0007
      26.08.20261.9975-0.0636
      25.08.20262.0611-0.0435
      23.08.20262.1046-0.0308
      22.08.20262.1354+0.1205
      21.08.20262.0149+0.0311
      20.08.20261.9838+0.1013
      19.08.20261.8825+0.0285
      18.08.20261.854-0.0059
      17.08.20261.8599+0.033
      16.08.20261.8269+0.0199
      15.08.20261.807-0.0186
      14.08.20261.8256
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5955
      макс: 2.6538
      за квартал:
        1.8449
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8049-0.0302
      12.09.20261.8351-0.0149
      11.09.20261.85-0.0247
      10.09.20261.8747+0.017
      09.09.20261.8577+0.0239
      08.09.20261.8338-0.1021
      07.09.20261.9359+0.05
      06.09.20261.8859-0.0044
      05.09.20261.8903-0.0367
      04.09.20261.927+0.0262
      03.09.20261.9008+0.0705
      02.09.20261.8303-0.1052
      01.09.20261.9355-0.0168
      31.08.20261.9523-0.0584
      30.08.20262.0107-0.0238
      29.08.20262.0345+0.019
      28.08.20262.0155+0.0187
      27.08.20261.9968-0.0007
      26.08.20261.9975-0.0636
      25.08.20262.0611-0.0435
      23.08.20262.1046-0.0308
      22.08.20262.1354+0.1205
      21.08.20262.0149+0.0311
      20.08.20261.9838+0.1013
      19.08.20261.8825+0.0285
      18.08.20261.854-0.0059
      17.08.20261.8599+0.033
      16.08.20261.8269+0.0199
      15.08.20261.807-0.0186
      14.08.20261.8256+0.0393
      13.08.20261.7863+0.0241
      12.08.20261.7622+0.0159
      11.08.20261.7463-0.0255
      10.08.20261.7718+0.0328
      09.08.20261.739-0.0321
      08.08.20261.7711-0.0615
      07.08.20261.8326-0.029
      06.08.20261.8616-0.0895
      05.08.20261.9511-0.0564
      04.08.20262.0075-0.0408
      03.08.20262.0483-0.0369
      02.08.20262.0852+0.0411
      01.08.20262.0441+0.0066
      31.07.20262.0375+0.0664
      30.07.20261.9711+0.0047
      29.07.20261.9664-0.0489
      28.07.20262.0153+0.0955
      27.07.20261.9198-0.0846
      26.07.20262.0044-0.1484
      25.07.20262.1528+0.0244
      24.07.20262.1284-0.0052
      23.07.20262.1336-0.0164
      22.07.20262.15-0.2026
      21.07.20262.3526+0.0221
      20.07.20262.3305-0.0135
      19.07.20262.344+0.0855
      18.07.20262.2585+0.1814
      17.07.20262.0771+0.1575
      16.07.20261.9196+0.1239
      15.07.20261.7957+0.1239
      14.07.20261.6718+0.0763
      13.07.20261.5955-0.0615
      12.07.20261.657+0.0034
      11.07.20261.6536-0.1163
      10.07.20261.7699+0.0723
      09.07.20261.6976-0.0002
      08.07.20261.6978-0.2112
      07.07.20261.909-0.1779
      06.07.20262.0869-0.0782
      05.07.20262.1651-0.0553
      04.07.20262.2204+0.0024
      03.07.20262.218-0.0096
      02.07.20262.2276-0.1655
      01.07.20262.3931+0.2392
      30.06.20262.1539+0.017
      29.06.20262.1369+0.0788
      28.06.20262.0581-0.0929
      27.06.20262.151+0.0849
      26.06.20262.0661-0.1257
      25.06.20262.1918-0.1847
      24.06.20262.3765+0.001
      23.06.20262.3755-0.0355
      22.06.20262.411+0.0155
      21.06.20262.3955-0.0266
      20.06.20262.4221-0.139
      19.06.20262.5611-0.0927
      18.06.20262.6538+0.2667
      17.06.20262.3871+0.0905
      16.06.20262.2966+0.1679
      15.06.20262.1287

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.