Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Safe

    Курс Stellar (XLM) к Safe (SAFE)

    Обновлено: 29.10.2026 10:30:01Stellar

    =
    Калькулятор XLM - SAFE / Обратный расчет: курс Safe к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно safe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6059
      макс: 1.7165
      за сутки:
      1.7118  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 10:301.7118+0.0008
      29.10 10:201.711+0.0037
      29.10 10:101.7073+0.0002
      29.10 10:001.7071-0.0043
      29.10 09:501.7114+0.0017
      29.10 09:401.7097-0.0006
      29.10 09:301.7103+0.0085
      29.10 09:201.7018-0.0086
      29.10 09:101.7104+0.0046
      29.10 09:031.7058-0.0026
      29.10 09:001.7084+0.0008
      29.10 08:501.7076-0.0034
      29.10 08:401.711-0.0005
      29.10 08:301.7115-0.0014
      29.10 08:201.7129+0.0019
      29.10 08:101.711+0.0069
      29.10 08:001.7041-0.0038
      29.10 07:501.7079+0.0022
      29.10 07:401.7057-0.0021
      29.10 07:301.7078-0.0061
      29.10 07:201.7139-0.0026
      29.10 07:101.7165+0.0006
      29.10 07:031.7159+0.0011
      29.10 07:001.7148+0.0012
      29.10 06:501.7136+0.0061
      29.10 06:401.7075+0.0097
      29.10 06:301.6978+0.0019
      29.10 06:201.6959-0.0011
      29.10 06:101.697+0.0008
      29.10 06:001.6962+0.0042
      29.10 05:501.692+0.0022
      29.10 05:401.6898-0.0007
      29.10 05:301.6905-0.0014
      29.10 05:201.6919-0.0005
      29.10 05:101.6924-0.0013
      29.10 05:031.6937+0.0056
      29.10 05:001.6881-0.0045
      29.10 04:501.6926+0.0076
      29.10 04:401.685+0.0009
      29.10 04:301.6841-0.0018
      29.10 04:201.6859+0.0031
      29.10 04:101.6828+0.0004
      29.10 04:001.6824+0.0029
      29.10 03:501.6795+0.0041
      29.10 03:401.6754-0.0023
      29.10 03:301.6777+0.0071
      29.10 03:201.6706+0.0003
      29.10 03:101.6703-0.0014
      29.10 03:031.6717+0.0012
      29.10 03:001.6705-0.0014
      29.10 02:501.6719-0.0018
      29.10 02:401.6737-0.004
      29.10 02:301.6777+0.001
      29.10 02:201.6767+0.0005
      29.10 02:101.6762-0.0003
      29.10 02:001.6765-0.0012
      29.10 01:501.6777+0.0006
      29.10 01:401.6771+0.0032
      29.10 01:301.6739+0.0035
      29.10 01:201.6704+0.0001
      29.10 01:101.6703+0.0009
      29.10 01:031.6694-0.0033
      29.10 01:001.6727+0.0001
      29.10 00:501.6726+0.0013
      29.10 00:401.6713+0.0023
      29.10 00:301.669-0.0069
      29.10 00:201.6759-0.0009
      29.10 00:101.6768-0.002
      29.10 00:001.6788+0.0012
      28.10 23:501.6776+0.0086
      28.10 23:401.669+0.0032
      28.10 23:301.6658+0.006
      28.10 23:201.6598-0.0005
      28.10 23:101.6603-0.0052
      28.10 23:031.6655+0.0062
      28.10 23:001.6593-0.0017
      28.10 22:501.661+0.0042
      28.10 22:401.6568+0.0023
      28.10 22:301.6545-0.0018
      28.10 22:201.6563-0.002
      28.10 22:101.6583-0.0032
      28.10 22:001.6615+0.007
      28.10 21:501.6545+0.0085
      28.10 21:401.646+0.0021
      28.10 21:301.6439-0.0017
      28.10 21:201.6456+0.0028
      28.10 21:101.6428-0.0033
      28.10 21:031.6461+0.0017
      28.10 21:001.6444+0.0015
      28.10 20:501.6429-0.0046
      28.10 20:401.6475+0.0007
      28.10 20:301.6468+0.0042
      28.10 20:201.6426-0.0011
      28.10 20:101.6437-0.0022
      28.10 20:001.6459-0.0019
      28.10 19:501.6478-0.0017
      28.10 19:401.6495+0.0021
      28.10 19:301.6474+0.0007
      28.10 19:201.6467-0.0015
      28.10 19:101.6482-0.0009
      28.10 19:031.6491-
      28.10 19:001.6491-0.0002
      28.10 18:501.6493-0.0019
      28.10 18:401.6512+0.0027
      28.10 18:301.6485+0.0019
      28.10 18:201.6466-0.003
      28.10 18:101.6496+0.0013
      28.10 18:001.6483-0.0036
      28.10 17:501.6519-0.0013
      28.10 17:401.6532-0.0003
      28.10 17:301.6535+0.002
      28.10 17:201.6515-0.0032
      28.10 17:101.6547-0.0006
      28.10 17:031.6553+0.0006
      28.10 17:001.6547+0.0054
      28.10 16:501.6493+0.0009
      28.10 16:401.6484+0.0014
      28.10 16:301.647+0.0022
      28.10 16:201.6448-0.0024
      28.10 16:101.6472-0.0007
      28.10 16:001.6479+0.0076
      28.10 15:501.6403-0.0028
      28.10 15:401.6431+0.0052
      28.10 15:301.6379-0.0007
      28.10 15:201.6386-0.0004
      28.10 15:101.639+0.0027
      28.10 15:031.6363-0.0002
      28.10 15:001.6365+0.002
      28.10 14:501.6345-0.0006
      28.10 14:401.6351-0.0003
      28.10 14:301.6354+0.0004
      28.10 14:201.635-0.0025
      28.10 14:101.6375-0.0001
      28.10 14:001.6376+0.0009
      28.10 13:501.6367+0.0031
      28.10 13:401.6336+0.0032
      28.10 13:301.6304+0.0026
      28.10 13:201.6278-0.0033
      28.10 13:101.6311+0.0012
      28.10 13:031.6299+0.0007
      28.10 13:001.6292+0.0013
      28.10 12:501.6279+0.0047
      28.10 12:401.6232+0.0107
      28.10 12:301.6125-0.0031
      28.10 12:201.6156+0.0012
      28.10 12:101.6144+0.0029
      28.10 12:001.6115-0.0079
      28.10 11:501.6194-0.0051
      28.10 11:401.6245+0.0019
      28.10 11:301.6226+0.0002
      28.10 11:201.6224+0.0015
      28.10 11:101.6209+0.0147
      28.10 11:031.6062+0.0003
      28.10 11:001.6059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5697
      макс: 1.7376
      за неделю:
      1.7118  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 10:301.7118-0.0043
      29.10 09:501.7114+0.0008
      29.10 08:501.7076-0.0038
      29.10 07:501.7079+0.0012
      29.10 06:501.7136+0.0042
      29.10 05:501.692-0.0045
      29.10 04:501.6926+0.0029
      29.10 03:501.6795-0.0014
      29.10 02:501.6719-0.0012
      29.10 01:501.6777+0.0001
      29.10 00:501.6726+0.0012
      28.10 23:501.6776-0.0017
      28.10 22:501.661+0.007
      28.10 21:501.6545+0.0015
      28.10 20:501.6429-0.0019
      28.10 19:501.6478-0.0002
      28.10 18:501.6493-0.0036
      28.10 17:501.6519+0.0054
      28.10 16:501.6493+0.0076
      28.10 15:501.6403+0.002
      28.10 14:501.6345+0.0009
      28.10 13:501.6367+0.0013
      28.10 12:501.6279-0.0079
      28.10 11:501.6194+0.0079
      28.10 10:501.598-0.0065
      28.10 09:501.6033-0.0002
      28.10 08:501.6322+0.0068
      28.10 07:501.6357+0.0037
      28.10 06:501.6383-0.0026
      28.10 05:501.6364+0.0009
      28.10 04:501.6396+0.0045
      28.10 03:501.6275-0.0036
      28.10 02:501.6279+0.0019
      28.10 01:501.6301+0.0003
      28.10 00:501.6338+0.002
      27.10 23:501.6339-0.0008
      27.10 22:501.6395-0.0014
      27.10 21:501.6401+0.002
      27.10 20:501.6336+0.0018
      27.10 19:501.6304+0.0009
      27.10 18:501.6295-0.0005
      27.10 17:501.6406-0.0025
      27.10 16:501.6489+0.0044
      27.10 15:501.6509+0.0015
      27.10 14:501.6672-0.0032
      27.10 13:501.6667+0.0064
      27.10 12:501.6547+0.0005
      27.10 11:501.6534+0.0047
      27.10 10:501.6446+0.0019
      27.10 09:501.6443-0.0047
      27.10 08:501.6416-0.0027
      27.10 07:501.6602-0.0022
      27.10 06:501.6613-0.0011
      27.10 05:501.6641-0.0041
      27.10 04:501.6672+0.0002
      27.10 03:501.6658-0.0056
      27.10 02:501.6634-0.0008
      27.10 01:501.6639-0.0028
      27.10 00:501.6591-0.0045
      26.10 23:501.6632-0.0012
      26.10 22:501.6787+0.0086
      26.10 21:501.6659-0.0024
      26.10 20:501.6669+0.0022
      26.10 19:501.6751+0.0007
      26.10 18:501.68-0.0143
      26.10 17:501.6987+0.0039
      26.10 16:501.6937-0.0033
      26.10 15:501.6834-0.0015
      26.10 14:501.675-0.0003
      26.10 13:501.6925+0.0069
      26.10 12:501.6831-0.0045
      26.10 11:501.6823-0.0002
      26.10 10:501.6779-
      26.10 09:501.6759-0.0004
      26.10 08:501.6593-0.0091
      26.10 07:501.6572-0.0008
      26.10 06:501.6539+0.0064
      26.10 05:501.6462-0.0014
      26.10 04:501.6414-0.0023
      26.10 03:501.647+0.0014
      26.10 02:501.6467+0.0089
      26.10 01:501.6371-0.0012
      26.10 00:501.6376+0.0054
      25.10 23:501.637-0.001
      25.10 22:501.6374-0.0086
      25.10 21:501.6469-0.0001
      25.10 20:501.6301-0.0082
      25.10 19:501.6387-0.0069
      25.10 18:501.6351-0.004
      25.10 17:501.6357+0.0068
      25.10 16:501.6394+0.0002
      25.10 15:501.6393+0.0112
      25.10 14:501.6316+0.002
      25.10 13:501.6207+0.0029
      25.10 12:501.6086-0.0024
      25.10 11:501.6085+0.0007
      25.10 10:501.6196-0.0012
      25.10 09:501.6128-0.0025
      25.10 08:501.6015+0.0213
      25.10 07:501.5756-0.0065
      25.10 06:501.5963-0.0025
      25.10 05:501.607+0.0132
      25.10 04:501.5927-0.0002
      25.10 03:501.589+0.0016
      25.10 02:501.6202-
      25.10 01:501.628+0.003
      25.10 00:501.6262-0.0253
      24.10 23:501.664-0.0067
      24.10 22:501.6923-0.0015
      24.10 21:501.7002-0.0026
      24.10 20:501.7087+0.0002
      24.10 19:501.6976+0.0029
      24.10 18:501.7107+0.0035
      24.10 17:501.6933-0.0043
      24.10 16:501.673-0.0006
      24.10 15:501.6686-0.0011
      24.10 14:501.6517+0.0014
      24.10 13:501.6343-0.0025
      24.10 12:501.628-0.0001
      24.10 11:501.6255-0.0012
      24.10 10:501.6259-0.0014
      24.10 09:501.6259+0.007
      24.10 08:501.5834+0.0074
      24.10 07:501.5772+0.0001
      24.10 06:501.5697-0.0044
      24.10 05:501.5979+0.0025
      24.10 04:501.6135-0.001
      24.10 03:501.6094-0.0079
      24.10 02:501.6402+0.0143
      24.10 01:501.6423+0.0055
      24.10 00:501.6344-0.0008
      23.10 23:501.632+0.0014
      23.10 22:501.6307-0.0024
      23.10 21:501.662+0.0027
      23.10 20:501.661-0.0201
      23.10 19:501.6767-0.0018
      23.10 18:501.6809-0.0054
      23.10 17:501.6974+0.0038
      23.10 16:501.7012-0.0007
      23.10 15:501.704-
      23.10 14:501.697-0.0014
      23.10 13:501.6889-0.0027
      23.10 12:501.7171+0.0015
      23.10 11:501.7235-0.0029
      23.10 10:501.7241-0.0028
      23.10 09:501.7285+0.0004
      23.10 08:501.7334-0.0006
      23.10 07:501.7288+0.005
      23.10 06:501.7169+0.0001
      23.10 05:501.7246-0.0013
      23.10 04:501.724+0.001
      23.10 03:501.7376-0.0009
      23.10 02:501.7305+0.0003
      23.10 01:501.7227+0.0027
      23.10 00:501.718+0.0069
      22.10 23:501.7228-0.0016
      22.10 22:501.731+0.0043
      22.10 21:501.7241-
      22.10 20:501.7216+0.0033
      22.10 19:501.7298+0.0005
      22.10 18:501.7358+0.0111
      22.10 17:501.7179+0.0054
      22.10 16:501.7204-0.0008
      22.10 15:501.7206+0.0009
      22.10 14:501.7239-0.0002
      22.10 13:501.7221+0.0031
      22.10 12:501.7126+0.0015
      22.10 11:501.7085-0.0035
      22.10 10:501.7135
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4885
      макс: 2.1036
      за месяц:
        1.7118
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6427-0.0055
      27.10.20261.6482-0.0216
      26.10.20261.6698+0.048
      25.10.20261.6218-0.0191
      24.10.20261.6409-0.0526
      23.10.20261.6935-0.0222
      22.10.20261.7157+0.0261
      21.10.20261.6896-0.0029
      20.10.20261.6925-0.0201
      19.10.20261.7126+0.0252
      18.10.20261.6874+0.0615
      17.10.20261.6259+0.0357
      16.10.20261.5902-0.0918
      15.10.20261.682+0.1607
      14.10.20261.5213+0.0328
      13.10.20261.4885-0.1056
      12.10.20261.5941-0.1138
      11.10.20261.7079+0.0195
      10.10.20261.6884-0.1066
      09.10.20261.795-0.0157
      08.10.20261.8107-0.0506
      07.10.20261.8613+0.0266
      06.10.20261.8347-0.0207
      05.10.20261.8554-0.0917
      04.10.20261.9471-0.0672
      02.10.20262.0143+0.0253
      01.10.20261.989-0.0331
      30.09.20262.0221-0.0815
      29.09.20262.1036+0.1291
      28.09.20261.9745
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4885
      макс: 2.1354
      за квартал:
        1.7118
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6427-0.0055
      27.10.20261.6482-0.0216
      26.10.20261.6698+0.048
      25.10.20261.6218-0.0191
      24.10.20261.6409-0.0526
      23.10.20261.6935-0.0222
      22.10.20261.7157+0.0261
      21.10.20261.6896-0.0029
      20.10.20261.6925-0.0201
      19.10.20261.7126+0.0252
      18.10.20261.6874+0.0615
      17.10.20261.6259+0.0357
      16.10.20261.5902-0.0918
      15.10.20261.682+0.1607
      14.10.20261.5213+0.0328
      13.10.20261.4885-0.1056
      12.10.20261.5941-0.1138
      11.10.20261.7079+0.0195
      10.10.20261.6884-0.1066
      09.10.20261.795-0.0157
      08.10.20261.8107-0.0506
      07.10.20261.8613+0.0266
      06.10.20261.8347-0.0207
      05.10.20261.8554-0.0917
      04.10.20261.9471-0.0672
      02.10.20262.0143+0.0253
      01.10.20261.989-0.0331
      30.09.20262.0221-0.0815
      29.09.20262.1036+0.1291
      28.09.20261.9745+0.0974
      27.09.20261.8771-0.0636
      25.09.20261.9407+0.0626
      24.09.20261.8781-0.0397
      23.09.20261.9178-0.0357
      22.09.20261.9535+0.017
      21.09.20261.9365+0.0151
      20.09.20261.9214-0.0217
      19.09.20261.9431+0.0069
      18.09.20261.9362-0.0604
      17.09.20261.9966+0.038
      16.09.20261.9586-0.0411
      15.09.20261.9997+0.0619
      14.09.20261.9378+0.1329
      13.09.20261.8049-0.0302
      12.09.20261.8351-0.0149
      11.09.20261.85-0.0247
      10.09.20261.8747+0.017
      09.09.20261.8577+0.0239
      08.09.20261.8338-0.1021
      07.09.20261.9359+0.05
      06.09.20261.8859-0.0044
      05.09.20261.8903-0.0367
      04.09.20261.927+0.0262
      03.09.20261.9008+0.0705
      02.09.20261.8303-0.1052
      01.09.20261.9355-0.0168
      31.08.20261.9523-0.0584
      30.08.20262.0107-0.0238
      29.08.20262.0345+0.019
      28.08.20262.0155+0.0187
      27.08.20261.9968-0.0007
      26.08.20261.9975-0.0636
      25.08.20262.0611-0.0435
      23.08.20262.1046-0.0308
      22.08.20262.1354+0.1205
      21.08.20262.0149+0.0311
      20.08.20261.9838+0.1013
      19.08.20261.8825+0.0285
      18.08.20261.854-0.0059
      17.08.20261.8599+0.033
      16.08.20261.8269+0.0199
      15.08.20261.807-0.0186
      14.08.20261.8256+0.0393
      13.08.20261.7863+0.0241
      12.08.20261.7622+0.0159
      11.08.20261.7463-0.0255
      10.08.20261.7718+0.0328
      09.08.20261.739-0.0321
      08.08.20261.7711-0.0615
      07.08.20261.8326-0.029
      06.08.20261.8616-0.0895
      05.08.20261.9511-0.0564
      04.08.20262.0075-0.0408
      03.08.20262.0483-0.0369
      02.08.20262.0852+0.0411
      01.08.20262.0441+0.0066
      31.07.20262.0375+0.0664
      30.07.20261.9711

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.