Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Safe

    Курс Tether USDt (USDT) к Safe (SAFE)

    Обновлено: 14.09.2026 06:30:01Tether USDt

    =
    Калькулятор USDT - SAFE / Обратный расчет: курс Safe к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно safe, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6403
      макс: 10.4324
      за сутки:
      10.1403  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:3010.1403-0.0026
      14.09 06:2010.1429-0.0062
      14.09 06:1010.1491+0.0323
      14.09 06:0010.1168+0.0027
      14.09 05:5010.1141+0.0137
      14.09 05:4010.1004-0.0498
      14.09 05:3010.1502-0.02
      14.09 05:2010.1702-0.0743
      14.09 05:1010.2445+0.0177
      14.09 05:0310.2268-0.0232
      14.09 05:0010.25-0.0049
      14.09 04:5010.2549-0.0304
      14.09 04:4010.2853-0.1121
      14.09 04:3010.3974-0.0218
      14.09 04:2010.4192+0.007
      14.09 04:1010.4122+0.0455
      14.09 04:0010.3667+0.0016
      14.09 03:5010.3651-0.0385
      14.09 03:4010.4036-0.0288
      14.09 03:3010.4324+0.0573
      14.09 03:2010.3751+0.0682
      14.09 03:1010.3069+0.0063
      14.09 03:0310.3006+0.0134
      14.09 03:0010.2872+0.0247
      14.09 02:5010.2625+0.0049
      14.09 02:4010.2576+0.0074
      14.09 02:3010.2502-0.0109
      14.09 02:2010.2611-0.0073
      14.09 02:1010.2684-
      14.09 02:0010.2684-0.0166
      14.09 01:5010.285+0.0052
      14.09 01:4010.2798+0.021
      14.09 01:3010.2588+0.061
      14.09 01:2010.1978+0.0753
      14.09 01:1010.1225+0.0498
      14.09 01:0310.0727+0.0052
      14.09 01:0010.0675+0.0209
      14.09 00:5010.0466+0.0035
      14.09 00:4010.0431-0.0014
      14.09 00:3010.0445-0.0104
      14.09 00:2010.0549-0.006
      14.09 00:1010.0609+0.0007
      14.09 00:0010.0602-0.0047
      13.09 23:5010.0649+0.0032
      13.09 23:4010.0617+0.0066
      13.09 23:3010.0551-0.0239
      13.09 23:2010.079-0.0005
      13.09 23:1010.0795-0.0151
      13.09 23:0310.0946-0.0075
      13.09 23:0010.1021-0.024
      13.09 22:5010.1261+0.0158
      13.09 22:4010.1103+0.0327
      13.09 22:3010.0776+0.022
      13.09 22:2010.0556+0.0021
      13.09 22:1010.0535+0.0109
      13.09 22:0010.0426-0.0622
      13.09 21:5010.1048-0.0001
      13.09 21:4010.1049+0.004
      13.09 21:3010.1009+0.0009
      13.09 21:2010.1-0.0408
      13.09 21:1010.1408-0.1922
      13.09 21:0310.333+0.0468
      13.09 21:0010.2862+0.0237
      13.09 20:5010.2625+0.0882
      13.09 20:4010.1743+0.0286
      13.09 20:3010.1457-0.0007
      13.09 20:2410.1464-0.0181
      13.09 20:1010.1645+0.0036
      13.09 20:0010.1609-0.0012
      13.09 19:5010.1621-0.0005
      13.09 19:4010.1626+0.0149
      13.09 19:3010.1477+0.0365
      13.09 19:2010.1112-0.0072
      13.09 19:1010.1184-0.0154
      13.09 19:0310.1338+0.0036
      13.09 19:0010.1302+0.0055
      13.09 18:5010.1247+0.026
      13.09 18:4010.0987+0.018
      13.09 18:3010.0807+0.0014
      13.09 18:2010.0793+0.0164
      13.09 18:1010.0629+0.0116
      13.09 18:0010.0513-0.0016
      13.09 17:5010.0529+0.01
      13.09 17:4010.0429+0.0052
      13.09 17:3010.0377-0.0187
      13.09 17:2010.0564-0.0077
      13.09 17:1010.0641-0.0051
      13.09 17:0310.0692-0.003
      13.09 17:0010.0722-0.0487
      13.09 16:5010.1209-0.0323
      13.09 16:4010.1532+0.0049
      13.09 16:3010.1483+0.04
      13.09 16:2010.1083-0.0027
      13.09 16:1010.111-0.016
      13.09 16:0010.127+0.0183
      13.09 15:5010.1087+0.0168
      13.09 15:4010.0919-0.0105
      13.09 15:3010.1024+0.0452
      13.09 15:2010.0572-0.083
      13.09 15:1010.1402-0.0227
      13.09 15:0310.1629-0.0017
      13.09 15:0010.1646+0.0077
      13.09 14:5010.1569-0.0126
      13.09 14:4010.1695-0.0045
      13.09 14:3010.174-0.0117
      13.09 14:2010.1857+0.0147
      13.09 14:1010.171+0.0031
      13.09 14:0010.1679-0.0153
      13.09 13:5010.1832-0.006
      13.09 13:4010.1892+0.0151
      13.09 13:3010.1741-0.004
      13.09 13:2010.1781-0.0097
      13.09 13:1010.1878-0.0014
      13.09 13:0310.1892+0.0057
      13.09 13:0010.1835-0.0009
      13.09 12:5010.1844-0.0132
      13.09 12:4010.1976+0.0263
      13.09 12:3010.1713+0.0468
      13.09 12:2010.1245-0.0016
      13.09 12:1010.1261-0.0136
      13.09 12:0010.1397+0.008
      13.09 11:5010.1317+0.0073
      13.09 11:4010.1244+0.0401
      13.09 11:3010.0843+0.0308
      13.09 11:2010.0535+0.0148
      13.09 11:1010.0387-0.0064
      13.09 11:0310.0451+0.003
      13.09 11:0010.0421+0.0028
      13.09 10:5010.0393+0.0326
      13.09 10:4010.0067-0.0065
      13.09 10:3010.0132+0.0123
      13.09 10:2010.0009-0.0519
      13.09 10:1010.0528+0.0122
      13.09 10:0010.0406+0.0331
      13.09 09:5010.0075-0.0074
      13.09 09:4010.0149-0.0056
      13.09 09:3010.0205-0.009
      13.09 09:2010.0295-0.0044
      13.09 09:1010.0339+0.002
      13.09 09:0310.0319-0.0137
      13.09 09:0010.0456+0.0436
      13.09 08:5010.002+0.0249
      13.09 08:409.9771+0.0091
      13.09 08:309.968+0.0363
      13.09 08:209.9317+0.0237
      13.09 08:109.908+0.0598
      13.09 08:009.8482+0.003
      13.09 07:509.8452+0.0072
      13.09 07:409.838-0.0142
      13.09 07:309.8522+0.0855
      13.09 07:209.7667+0.0465
      13.09 07:109.7202+0.0696
      13.09 07:039.6506+0.0103
      13.09 07:009.6403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0533
      макс: 10.6613
      за неделю:
      10.1403  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:3010.1403+0.0027
      14.09 05:5010.1141-0.0049
      14.09 04:5010.2549+0.0016
      14.09 03:5010.3651+0.0247
      14.09 02:5010.2625-0.0166
      14.09 01:5010.285+0.0209
      14.09 00:5010.0466-0.0047
      13.09 23:5010.0649-0.024
      13.09 22:5010.1261-0.0622
      13.09 21:5010.1048+0.0237
      13.09 20:5010.2625-0.0012
      13.09 19:5010.1621+0.0055
      13.09 18:5010.1247-0.0016
      13.09 17:5010.0529-0.0487
      13.09 16:5010.1209+0.0183
      13.09 15:5010.1087+0.0077
      13.09 14:5010.1569-0.0153
      13.09 13:5010.1832-0.0009
      13.09 12:5010.1844+0.008
      13.09 11:5010.1317+0.0028
      13.09 10:5010.0393+0.0331
      13.09 09:5010.0075+0.0436
      13.09 08:5010.002+0.003
      13.09 07:509.8452-0.0405
      13.09 06:509.6808-0.0487
      13.09 05:509.995-0.0081
      13.09 04:5010.0013+0.013
      13.09 03:509.9672-0.0886
      13.09 02:5010.1045-0.0113
      13.09 01:5010.1497-0.0014
      13.09 00:5010.1425-0.0097
      12.09 23:5010.1061-0.0058
      12.09 22:5010.2123-0.002
      12.09 21:5010.1733+0.0004
      12.09 20:5010.1318+0.0018
      12.09 19:5010.102+0.0046
      12.09 18:5010.1118-0.0025
      12.09 17:5010.1361+0.0101
      12.09 16:5010.1104+0.0052
      12.09 15:5010.1624+0.0011
      12.09 14:5010.2147+0.0133
      12.09 13:5010.1999-0.0041
      12.09 12:5010.2145+0.0081
      12.09 11:5010.2186+0.0023
      12.09 10:5010.2085+0.0241
      12.09 09:5010.1536+0.0026
      12.09 08:5010.0957+0.003
      12.09 07:5010.0777+0.0114
      12.09 06:5010.0466-0.0021
      12.09 05:5010.166-0.028
      12.09 04:5010.1728-0.0355
      12.09 03:5010.1483+0.0009
      12.09 02:5010.3829+0.01
      12.09 01:5010.4619+0.048
      12.09 00:5010.4066+0.0354
      11.09 23:5010.3666-0.0089
      11.09 22:5010.3713+0.0298
      11.09 21:5010.4344+0.0399
      11.09 20:5010.3513-0.0132
      11.09 19:5010.3027+0.0956
      11.09 18:5010.2082+0.0154
      11.09 17:5010.2297-0.1647
      11.09 16:5010.4153-0.0165
      11.09 15:5010.3982-0.0295
      11.09 14:5010.6428+0.0138
      11.09 13:5010.5707+0.0051
      11.09 12:5010.5072+0.0033
      11.09 11:5010.4214+0.0025
      11.09 10:5010.4424+0.0028
      11.09 09:5010.4471+0.0037
      11.09 08:5010.4389+0.0425
      11.09 07:5010.3379-0.0003
      11.09 06:5010.3449+0.0621
      11.09 05:5010.3416+0.0028
      11.09 04:5010.5234-0.0823
      11.09 03:5010.5034-0.0179
      11.09 02:5010.5338-0.056
      11.09 01:5010.5186-0.0251
      11.09 00:5010.5289-0.0009
      10.09 23:5010.4976+0.0218
      10.09 22:5010.5419-0.0058
      10.09 21:5010.5356+0.0031
      10.09 20:5010.4857+0.0059
      10.09 19:5010.4906-0.0498
      10.09 18:5010.4762+0.0001
      10.09 17:5010.5424-0.0086
      10.09 16:5010.6409+0.0372
      10.09 15:5010.6613+0.0271
      10.09 14:5010.5007-0.0021
      10.09 13:5010.4916+0.0218
      10.09 12:5010.4572+0.0027
      10.09 11:5010.4242+0.0097
      10.09 10:5010.4668-0.0164
      10.09 09:5010.4333+0.0067
      10.09 08:5010.4476+0.0213
      10.09 07:5010.4491+0.0114
      10.09 06:5010.4077-0.0334
      10.09 05:5010.4233+0.0203
      10.09 04:5010.435+0.0079
      10.09 03:5010.377-0.0168
      10.09 02:5010.2377+0.0409
      10.09 01:5010.3228+0.0193
      10.09 00:5010.0243+0.0226
      09.09 23:509.9995+0.0511
      09.09 22:509.9659+0.0084
      09.09 21:509.9333-0.0024
      09.09 20:509.9355+0.0088
      09.09 19:509.8683-0.0071
      09.09 18:509.8272+0.0091
      09.09 17:509.8419-0.0007
      09.09 16:509.8101+0.0069
      09.09 15:509.7561-0.0056
      09.09 14:509.9473+0.0091
      09.09 13:509.9613+0.0056
      09.09 12:509.9687-0.0016
      09.09 11:509.9229+0.0147
      09.09 10:509.933-0.0006
      09.09 09:509.9038-0.008
      09.09 08:509.8584-0.0084
      09.09 07:509.9371+0.0226
      09.09 06:5010.0675-0.0133
      09.09 05:509.9851+0.0318
      09.09 04:509.8729+0.006
      09.09 03:509.8198-0.0408
      09.09 02:509.8892-0.0262
      09.09 01:509.8441+0.0345
      09.09 00:509.8655-0.008
      08.09 23:509.8569+0.0159
      08.09 22:509.8082+0.0397
      08.09 21:509.8451-0.0124
      08.09 20:509.8307+0.0152
      08.09 19:509.7283+0.0151
      08.09 18:509.7278+0.0169
      08.09 17:509.5944-0.0112
      08.09 16:509.4859+0.0051
      08.09 15:509.4726+0.0003
      08.09 14:509.0809-0.1649
      08.09 13:509.1951-0.0739
      08.09 12:509.0533-0.0084
      08.09 11:509.3746+0.0515
      08.09 10:509.5646-0.0304
      08.09 09:509.4369-0.0385
      08.09 08:509.5794+0.016
      08.09 07:509.6084+0.06
      08.09 06:509.5935-0.0004
      08.09 05:5010.0137-0.0182
      08.09 04:5010.1201-0.01
      08.09 03:5010.2059-0.0223
      08.09 02:5010.3127-0.0359
      08.09 01:5010.3478+0.0028
      08.09 00:5010.2197-0.0053
      07.09 23:5010.2396-0.0028
      07.09 22:5010.261+0.0058
      07.09 21:5010.2541+0.0117
      07.09 20:5010.2338-0.0047
      07.09 19:5010.2198+0.0329
      07.09 18:5010.2722+0.0054
      07.09 17:5010.1125-0.0017
      07.09 16:5010.0812-0.0268
      07.09 15:5010.1102+0.0486
      07.09 14:5010.1088-0.029
      07.09 13:5010.1544+0.0071
      07.09 12:5010.1457-0.0043
      07.09 11:5010.1665+0.0087
      07.09 10:5010.2089+0.0039
      07.09 09:5010.0459+0.0113
      07.09 08:5010.0462+0.0005
      07.09 07:5010.067+0.0266
      07.09 06:5010.0555
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 9.0533
      макс: 11.9874
      за месяц:
        10.1403
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202610.0675-0.087
      12.09.202610.1545-0.2729
      11.09.202610.4274-0.0625
      10.09.202610.4899+0.5432
      09.09.20269.9467+0.2961
      08.09.20269.6506-0.4964
      07.09.202610.147-0.0194
      06.09.202610.1664-0.1737
      05.09.202610.3401-0.2697
      04.09.202610.6098+0.088
      03.09.202610.5218+0.011
      02.09.202610.5108-0.413
      01.09.202610.9238-0.1316
      31.08.202611.0554-0.1208
      30.08.202611.1762-0.2298
      29.08.202611.406+0.3407
      28.08.202611.0653+0.3116
      27.08.202610.7537-0.2006
      26.08.202610.9543-0.1962
      25.08.202611.1505+0.4245
      23.08.202610.726+0.1487
      22.08.202610.5773-0.0119
      21.08.202610.5892-0.6349
      20.08.202611.2241-0.5146
      19.08.202611.7387-0.2487
      18.08.202611.9874+0.2063
      17.08.202611.7811+0.1623
      16.08.202611.6188+0.2187
      15.08.202611.4001-0.0701
      14.08.202611.4702
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 8.6716
      макс: 12.5645
      за квартал:
        10.1403
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202610.0675-0.087
      12.09.202610.1545-0.2729
      11.09.202610.4274-0.0625
      10.09.202610.4899+0.5432
      09.09.20269.9467+0.2961
      08.09.20269.6506-0.4964
      07.09.202610.147-0.0194
      06.09.202610.1664-0.1737
      05.09.202610.3401-0.2697
      04.09.202610.6098+0.088
      03.09.202610.5218+0.011
      02.09.202610.5108-0.413
      01.09.202610.9238-0.1316
      31.08.202611.0554-0.1208
      30.08.202611.1762-0.2298
      29.08.202611.406+0.3407
      28.08.202611.0653+0.3116
      27.08.202610.7537-0.2006
      26.08.202610.9543-0.1962
      25.08.202611.1505+0.4245
      23.08.202610.726+0.1487
      22.08.202610.5773-0.0119
      21.08.202610.5892-0.6349
      20.08.202611.2241-0.5146
      19.08.202611.7387-0.2487
      18.08.202611.9874+0.2063
      17.08.202611.7811+0.1623
      16.08.202611.6188+0.2187
      15.08.202611.4001-0.0701
      14.08.202611.4702+0.3364
      13.08.202611.1338+0.1623
      12.08.202610.9715+0.1428
      11.08.202610.8287-0.0322
      10.08.202610.8609+0.2059
      09.08.202610.655-0.136
      08.08.202610.791-0.5701
      07.08.202611.3611-0.1473
      06.08.202611.5084-0.1777
      05.08.202611.6861-0.0981
      04.08.202611.7842-0.1426
      03.08.202611.9268-0.0203
      02.08.202611.9471+0.0144
      01.08.202611.9327+0.0277
      31.07.202611.905+0.4769
      30.07.202611.4281+0.0537
      29.07.202611.3744-0.3257
      28.07.202611.7001+0.9766
      27.07.202610.7235-0.4731
      26.07.202611.1966-0.8804
      25.07.202612.077+0.2913
      24.07.202611.7857+0.1716
      23.07.202611.6141+0.2734
      22.07.202611.3407-0.9346
      21.07.202612.2753-0.1473
      20.07.202612.4226-0.0033
      19.07.202612.4259+0.2865
      18.07.202612.1394+0.9063
      17.07.202611.2331+1.083
      16.07.202610.1501+0.4985
      15.07.20269.6516+0.4685
      14.07.20269.1831+0.4551
      13.07.20268.728-0.1215
      12.07.20268.8495+0.1779
      11.07.20268.6716-0.6254
      10.07.20269.297+0.0084
      09.07.20269.2886+0.021
      08.07.20269.2676-0.5972
      07.07.20269.8648-0.5266
      06.07.202610.3914-0.3838
      05.07.202610.7752+0.0842
      04.07.202610.691-0.314
      03.07.202611.005-0.2154
      02.07.202611.2204-0.7632
      01.07.202611.9836+0.1523
      30.06.202611.8313-0.4344
      29.06.202612.2657+0.2891
      28.06.202611.9766-0.29
      27.06.202612.2666+0.5704
      26.06.202611.6962-0.361
      25.06.202612.0572-0.5073
      24.06.202612.5645+0.3832
      23.06.202612.1813+0.6776
      22.06.202611.5037+0.2779
      21.06.202611.2258-0.0607
      20.06.202611.2865-0.2927
      19.06.202611.5792+0.4096
      18.06.202611.1696+0.5444
      17.06.202610.6252+0.1295
      16.06.202610.4957+0.1251
      15.06.202610.3706

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.