Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Safe

    Курс Tether USDt (USDT) к Safe (SAFE)

    Обновлено: 29.10.2026 12:30:02Tether USDt

    =
    Калькулятор USDT - SAFE / Обратный расчет: курс Safe к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно safe, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4688
      макс: 10.2507
      за сутки:
      10.1708  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 12:3010.1708+0.0005
      29.10 12:2010.1703-0.0306
      29.10 12:1010.2009-0.0055
      29.10 12:0010.2064-0.0146
      29.10 11:5010.221-0.0047
      29.10 11:4010.2257+0.0187
      29.10 11:3010.207-0.0197
      29.10 11:2010.2267+0.0052
      29.10 11:1010.2215+0.0101
      29.10 11:0310.2114+0.0006
      29.10 11:0010.2108-0.0149
      29.10 10:5010.2257-0.0043
      29.10 10:4010.23+0.0045
      29.10 10:3010.2255+0.0029
      29.10 10:2010.2226+0.0527
      29.10 10:1010.1699+0.0092
      29.10 10:0010.1607-0.0179
      29.10 09:5010.1786+0.02
      29.10 09:4010.1586-0.0095
      29.10 09:3010.1681+0.0577
      29.10 09:2010.1104-0.0013
      29.10 09:1010.1117+0.0319
      29.10 09:0310.0798-0.0045
      29.10 09:0010.0843+0.0267
      29.10 08:5010.0576-0.0211
      29.10 08:4010.0787-0.0035
      29.10 08:3010.0822-0.002
      29.10 08:2010.0842-0.0165
      29.10 08:1010.1007+0.005
      29.10 08:0010.0957-0.0261
      29.10 07:5010.1218-0.0256
      29.10 07:4010.1474-0.0178
      29.10 07:3010.1652-0.0393
      29.10 07:2010.2045-0.0462
      29.10 07:1010.2507+0.018
      29.10 07:0310.2327+0.0054
      29.10 07:0010.2273+0.0025
      29.10 06:5010.2248+0.0231
      29.10 06:4010.2017+0.0563
      29.10 06:3010.1454+0.0355
      29.10 06:2010.1099+0.0261
      29.10 06:1010.0838-0.0078
      29.10 06:0010.0916-0.0217
      29.10 05:5010.1133+0.0111
      29.10 05:4010.1022+0.0509
      29.10 05:3010.0513-0.0368
      29.10 05:2010.0881-0.0223
      29.10 05:1010.1104+0.0471
      29.10 05:0310.0633+0.0703
      29.10 05:009.993+0.043
      29.10 04:509.95+0.0702
      29.10 04:409.8798+0.0487
      29.10 04:309.8311+0.0094
      29.10 04:209.8217+0.0077
      29.10 04:109.814+0.0171
      29.10 04:009.7969+0.0308
      29.10 03:509.7661+0.0471
      29.10 03:409.719-0.0084
      29.10 03:309.7274+0.0385
      29.10 03:209.6889-0.0066
      29.10 03:109.6955-0.0002
      29.10 03:039.6957+0.0051
      29.10 03:009.6906-0.0111
      29.10 02:509.7017+0.0036
      29.10 02:409.6981-0.0155
      29.10 02:309.7136+0.0124
      29.10 02:209.7012+0.0031
      29.10 02:109.6981+0.0071
      29.10 02:009.691-0.0027
      29.10 01:509.6937+0.0076
      29.10 01:409.6861+0.0003
      29.10 01:309.6858+0.0381
      29.10 01:209.6477+0.0104
      29.10 01:109.6373+0.0288
      29.10 01:039.6085-0.0084
      29.10 01:009.6169-0.0187
      29.10 00:509.6356-0.0269
      29.10 00:409.6625+0.0393
      29.10 00:309.6232-0.0102
      29.10 00:209.6334-0.0158
      29.10 00:109.6492-0.0386
      29.10 00:009.6878-0.0221
      28.10 23:509.7099+0.039
      28.10 23:409.6709+0.0154
      28.10 23:309.6555+0.0545
      28.10 23:209.601+0.0466
      28.10 23:109.5544-0.0386
      28.10 23:039.593-0.0036
      28.10 23:009.5966-0.0401
      28.10 22:509.6367-0.0004
      28.10 22:409.6371-0.0027
      28.10 22:309.6398-0.019
      28.10 22:209.6588+0.0053
      28.10 22:109.6535-0.0453
      28.10 22:009.6988+0.0455
      28.10 21:509.6533+0.0508
      28.10 21:409.6025-0.0524
      28.10 21:309.6549-0.0264
      28.10 21:209.6813+0.0397
      28.10 21:109.6416-0.0303
      28.10 21:039.6719+0.0086
      28.10 21:009.6633+0.0062
      28.10 20:509.6571-0.0425
      28.10 20:409.6996-0.0049
      28.10 20:309.7045+0.0319
      28.10 20:209.6726+0.0123
      28.10 20:109.6603-0.0029
      28.10 20:009.6632-0.0319
      28.10 19:509.6951+0.02
      28.10 19:409.6751+0.0153
      28.10 19:309.6598+0.0012
      28.10 19:209.6586-0.0145
      28.10 19:109.6731+0.0016
      28.10 19:039.6715-0.0004
      28.10 19:009.6719+0.005
      28.10 18:509.6669-0.0056
      28.10 18:409.6725+0.0215
      28.10 18:309.651-0.0302
      28.10 18:209.6812-0.0298
      28.10 18:109.711-0.0213
      28.10 18:009.7323-0.0259
      28.10 17:509.7582-0.0189
      28.10 17:409.7771-0.0098
      28.10 17:309.7869+0.0206
      28.10 17:209.7663+0.0273
      28.10 17:109.739-0.0235
      28.10 17:039.7625+0.0031
      28.10 17:009.7594+0.0336
      28.10 16:509.7258+0.0257
      28.10 16:409.7001-0.0146
      28.10 16:309.7147+0.017
      28.10 16:209.6977+0.0013
      28.10 16:109.6964-0.0171
      28.10 16:009.7135+0.0452
      28.10 15:509.6683+0.0003
      28.10 15:409.668+0.056
      28.10 15:309.612+0.0053
      28.10 15:209.6067+0.0397
      28.10 15:109.567+0.034
      28.10 15:039.533+0.0008
      28.10 15:009.5322+0.0136
      28.10 14:509.5186+0.0009
      28.10 14:409.5177-0.0131
      28.10 14:309.5308-0.0029
      28.10 14:209.5337-0.003
      28.10 14:109.5367+0.0126
      28.10 14:009.5241+0.0064
      28.10 13:509.5177+0.0206
      28.10 13:409.4971+0.017
      28.10 13:309.4801+0.009
      28.10 13:209.4711-0.0062
      28.10 13:109.4773+0.0063
      28.10 13:039.471+0.0022
      28.10 13:009.4688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.054
      макс: 10.2507
      за неделю:
      10.1708  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 12:3010.1708-0.0146
      29.10 11:5010.221-0.0149
      29.10 10:5010.2257-0.0179
      29.10 09:5010.1786+0.0267
      29.10 08:5010.0576-0.0261
      29.10 07:5010.1218+0.0025
      29.10 06:5010.2248-0.0217
      29.10 05:5010.1133+0.043
      29.10 04:509.95+0.0308
      29.10 03:509.7661-0.0111
      29.10 02:509.7017-0.0027
      29.10 01:509.6937-0.0187
      29.10 00:509.6356-0.0221
      28.10 23:509.7099-0.0401
      28.10 22:509.6367+0.0455
      28.10 21:509.6533+0.0062
      28.10 20:509.6571-0.0319
      28.10 19:509.6951+0.005
      28.10 18:509.6669-0.0259
      28.10 17:509.7582+0.0336
      28.10 16:509.7258+0.0452
      28.10 15:509.6683+0.0136
      28.10 14:509.5186+0.0064
      28.10 13:509.5177+0.0056
      28.10 12:509.4632-0.0307
      28.10 11:509.4042+0.0296
      28.10 10:509.3178-0.033
      28.10 09:509.3556-0.0008
      28.10 08:509.531+0.0359
      28.10 07:509.5147+0.0449
      28.10 06:509.5033-0.0215
      28.10 05:509.5275-0.0213
      28.10 04:509.5426+0.012
      28.10 03:509.5576-0.0308
      28.10 02:509.5556+0.0054
      28.10 01:509.5888+0.0134
      28.10 00:509.5672+0.0038
      27.10 23:509.6183+0.0105
      27.10 22:509.6284+0.0024
      27.10 21:509.6373+0.0201
      27.10 20:509.6274+0.0083
      27.10 19:509.6435+0.0212
      27.10 18:509.6109-0.0055
      27.10 17:509.7448+0.03
      27.10 16:509.8017+0.0189
      27.10 15:509.7727+0.0139
      27.10 14:509.9198-0.0022
      27.10 13:509.895+0.019
      27.10 12:509.9053+0.0042
      27.10 11:509.8595+0.0082
      27.10 10:509.7999+0.0241
      27.10 09:509.7998-0.0394
      27.10 08:509.7699-0.014
      27.10 07:509.903-0.0004
      27.10 06:509.8733+0.0025
      27.10 05:509.873+0.0048
      27.10 04:509.8273+0.0052
      27.10 03:509.8273-0.0505
      27.10 02:509.8448-0.0016
      27.10 01:509.8992+0.0021
      27.10 00:509.8479-0.0293
      26.10 23:509.9154-0.004
      26.10 22:509.9752+0.0739
      26.10 21:509.8967-0.0174
      26.10 20:509.8554-0.0033
      26.10 19:509.9604+0.0494
      26.10 18:509.8486-0.1039
      26.10 17:5010.0092+0.0593
      26.10 16:5010.0346-0.0181
      26.10 15:509.9261-0.0354
      26.10 14:509.8998+0.0034
      26.10 13:5010.003+0.0388
      26.10 12:509.9434-0.0135
      26.10 11:509.9183+0.0016
      26.10 10:509.9751-0.0045
      26.10 09:509.9599+0.0007
      26.10 08:509.8031-0.0752
      26.10 07:509.8501+0.0097
      26.10 06:509.8941+0.0402
      26.10 05:509.8387-0.0308
      26.10 04:509.8063-0.0172
      26.10 03:509.7981-0.0455
      26.10 02:509.8466+0.0568
      26.10 01:509.6992-0.0014
      26.10 00:509.7673+0.0344
      25.10 23:509.6976-0.0049
      25.10 22:509.689-0.0416
      25.10 21:509.6975-0.0026
      25.10 20:509.5923-0.0826
      25.10 19:509.6804-0.0369
      25.10 18:509.6424-0.0498
      25.10 17:509.6989+0.0449
      25.10 16:509.6973-0.0033
      25.10 15:509.7026+0.0409
      25.10 14:509.6395+0.0156
      25.10 13:509.6099+0.0042
      25.10 12:509.5418+0.0202
      25.10 11:509.5054+0.0138
      25.10 10:509.5142+0.0072
      25.10 09:509.5008-0.0126
      25.10 08:509.3943+0.1139
      25.10 07:509.169-0.0341
      25.10 06:509.2908-0.0172
      25.10 05:509.3455+0.0724
      25.10 04:509.2517-0.003
      25.10 03:509.2308+0.0061
      25.10 02:509.4435-0.0047
      25.10 01:509.538+0.0165
      25.10 00:509.5367-0.1448
      24.10 23:509.7268-0.042
      24.10 22:509.9347-0.0236
      24.10 21:509.9845-0.0251
      24.10 20:5010.0851-0.0378
      24.10 19:5010.0662-0.0157
      24.10 18:5010.1958+0.0175
      24.10 17:509.9907-0.0269
      24.10 16:509.8147-0.0084
      24.10 15:509.7789-0.0132
      24.10 14:509.7255+0.013
      24.10 13:509.6126-0.0232
      24.10 12:509.6315-0.0096
      24.10 11:509.5549+0.0054
      24.10 10:509.477+0.0017
      24.10 09:509.429+0.0384
      24.10 08:509.1748+0.0347
      24.10 07:509.0994+0.0111
      24.10 06:509.054-0.0224
      24.10 05:509.1962-0.0131
      24.10 04:509.3279-0.0153
      24.10 03:509.3535-0.0619
      24.10 02:509.476+0.1421
      24.10 01:509.5258+0.0367
      24.10 00:509.3513-0.003
      23.10 23:509.3054+0.003
      23.10 22:509.3312-0.0125
      23.10 21:509.4464+0.0089
      23.10 20:509.4215-0.0911
      23.10 19:509.4652-0.0385
      23.10 18:509.5307-0.0316
      23.10 17:509.5857+0.0173
      23.10 16:509.6151-0.0106
      23.10 15:509.6382+0.0002
      23.10 14:509.5998+0.0009
      23.10 13:509.5501-0.0162
      23.10 12:509.7224+0.0016
      23.10 11:509.6883+0.0039
      23.10 10:509.682-0.0176
      23.10 09:509.6896+0.0176
      23.10 08:509.7024-0.0142
      23.10 07:509.7325+0.0268
      23.10 06:509.6477-0.0155
      23.10 05:509.7245+0.0216
      23.10 04:509.7564-0.0124
      23.10 03:509.9008-0.0112
      23.10 02:509.8708+0.005
      23.10 01:509.8364+0.0172
      23.10 00:509.7978+0.0366
      22.10 23:509.8437-0.0381
      22.10 22:509.8386+0.0085
      22.10 21:509.8074+0.0019
      22.10 20:509.7929+0.0306
      22.10 19:509.8483-0.0194
      22.10 18:509.8462+0.058
      22.10 17:509.7219+0.0062
      22.10 16:509.6981+0.012
      22.10 15:509.6803+0.0113
      22.10 14:509.6696+0.0139
      22.10 13:509.6777+0.0105
      22.10 12:509.6369
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 7.7535
      макс: 10.2507
      за месяц:
      10.1708  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20269.581-0.1834
      27.10.20269.7644-0.1381
      26.10.20269.9025+0.3504
      25.10.20269.5521-0.0444
      24.10.20269.5965-0.0018
      23.10.20269.5983-0.0369
      22.10.20269.6352+0.4517
      21.10.20269.1835-0.3068
      20.10.20269.4903-0.1528
      19.10.20269.6431+0.0797
      18.10.20269.5634+0.4719
      17.10.20269.0915+0.3728
      16.10.20268.7187-0.5409
      15.10.20269.2596+1.1511
      14.10.20268.1085+0.355
      13.10.20267.7535-0.2426
      12.10.20267.9961-0.5855
      11.10.20268.5816+0.0081
      10.10.20268.5735-0.6824
      09.10.20269.2559+0.0268
      08.10.20269.2291+0.079
      07.10.20269.1501+0.6025
      06.10.20268.5476+0.093
      05.10.20268.4546-0.5024
      04.10.20268.957-0.1924
      02.10.20269.1494+0.2237
      01.10.20268.9257-0.0648
      30.09.20268.9905-0.2766
      29.09.20269.2671+0.229
      28.09.20269.0381
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 7.7535
      макс: 11.9874
      за квартал:
      10.1708  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20269.581-0.1834
      27.10.20269.7644-0.1381
      26.10.20269.9025+0.3504
      25.10.20269.5521-0.0444
      24.10.20269.5965-0.0018
      23.10.20269.5983-0.0369
      22.10.20269.6352+0.4517
      21.10.20269.1835-0.3068
      20.10.20269.4903-0.1528
      19.10.20269.6431+0.0797
      18.10.20269.5634+0.4719
      17.10.20269.0915+0.3728
      16.10.20268.7187-0.5409
      15.10.20269.2596+1.1511
      14.10.20268.1085+0.355
      13.10.20267.7535-0.2426
      12.10.20267.9961-0.5855
      11.10.20268.5816+0.0081
      10.10.20268.5735-0.6824
      09.10.20269.2559+0.0268
      08.10.20269.2291+0.079
      07.10.20269.1501+0.6025
      06.10.20268.5476+0.093
      05.10.20268.4546-0.5024
      04.10.20268.957-0.1924
      02.10.20269.1494+0.2237
      01.10.20268.9257-0.0648
      30.09.20268.9905-0.2766
      29.09.20269.2671+0.229
      28.09.20269.0381+0.3551
      27.09.20268.683-0.1575
      25.09.20268.8405-0.2948
      24.09.20269.1353+0.0751
      23.09.20269.0602-0.0939
      22.09.20269.1541-0.2309
      21.09.20269.385-0.5699
      20.09.20269.9549+0.0366
      19.09.20269.9183-0.3138
      18.09.202610.2321-0.62
      17.09.202610.8521-0.2318
      16.09.202611.0839+0.5448
      15.09.202610.5391+0.2325
      14.09.202610.3066+0.2391
      13.09.202610.0675-0.087
      12.09.202610.1545-0.2729
      11.09.202610.4274-0.0625
      10.09.202610.4899+0.5432
      09.09.20269.9467+0.2961
      08.09.20269.6506-0.4964
      07.09.202610.147-0.0194
      06.09.202610.1664-0.1737
      05.09.202610.3401-0.2697
      04.09.202610.6098+0.088
      03.09.202610.5218+0.011
      02.09.202610.5108-0.413
      01.09.202610.9238-0.1316
      31.08.202611.0554-0.1208
      30.08.202611.1762-0.2298
      29.08.202611.406+0.3407
      28.08.202611.0653+0.3116
      27.08.202610.7537-0.2006
      26.08.202610.9543-0.1962
      25.08.202611.1505+0.4245
      23.08.202610.726+0.1487
      22.08.202610.5773-0.0119
      21.08.202610.5892-0.6349
      20.08.202611.2241-0.5146
      19.08.202611.7387-0.2487
      18.08.202611.9874+0.2063
      17.08.202611.7811+0.1623
      16.08.202611.6188+0.2187
      15.08.202611.4001-0.0701
      14.08.202611.4702+0.3364
      13.08.202611.1338+0.1623
      12.08.202610.9715+0.1428
      11.08.202610.8287-0.0322
      10.08.202610.8609+0.2059
      09.08.202610.655-0.136
      08.08.202610.791-0.5701
      07.08.202611.3611-0.1473
      06.08.202611.5084-0.1777
      05.08.202611.6861-0.0981
      04.08.202611.7842-0.1426
      03.08.202611.9268-0.0203
      02.08.202611.9471+0.0144
      01.08.202611.9327+0.0277
      31.07.202611.905+0.4769
      30.07.202611.4281

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.