Курсы криптовалют к SOON

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » SOON

Курс польского злотого (PLN) к SOON (SOON)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - SOON / Обратный расчет: курс SOON к польскому злотому

Графики

Динамика изменения курса польского злотого относительно soon, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2288

макс: 1.3755

за сутки:

1.3025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	1.3025	+0.0031
31.07 16:40	1.2994	+0.0026
31.07 16:30	1.2968	-0.0033
31.07 16:20	1.3001	+0.0009
31.07 16:10	1.2992	-0.0024
31.07 16:00	1.3016	+0.0063
31.07 15:50	1.2953	-0.0003
31.07 15:40	1.2956	-0.0028
31.07 15:30	1.2984	+0.003
31.07 15:28	1.2954	-
31.07 15:28	1.2954	+0.0291
31.07 15:10	1.2663	-0.0045
31.07 15:04	1.2708	+0.0016
31.07 15:00	1.2692	+0.0173
31.07 14:50	1.2519	+0.0079
31.07 14:40	1.244	+0.0093
31.07 14:30	1.2347	-0.0094
31.07 14:20	1.2441	-0.0107
31.07 14:10	1.2548	-0.0028
31.07 14:00	1.2576	-0.0078
31.07 13:50	1.2654	-0.0037
31.07 13:40	1.2691	-0.0014
31.07 13:30	1.2705	-0.0136
31.07 13:20	1.2841	+0.0027
31.07 13:10	1.2814	-0.001
31.07 13:03	1.2824	-0.0051
31.07 13:00	1.2875	-0.01
31.07 12:50	1.2975	-0.0049
31.07 12:40	1.3024	-0.0147
31.07 12:30	1.3171	+0.0159
31.07 12:20	1.3012	+0.0075
31.07 12:10	1.2937	-0.0057
31.07 12:00	1.2994	-0.0108
31.07 11:50	1.3102	-0.0024
31.07 11:40	1.3126	-0.013
31.07 11:30	1.3256	-0.0088
31.07 11:20	1.3344	-0.0042
31.07 11:10	1.3386	-0.0078
31.07 11:03	1.3464	-0.0029
31.07 11:00	1.3493	+0.001
31.07 10:50	1.3483	-0.0167
31.07 10:40	1.365	-0.0105
31.07 10:30	1.3755	+0.0086
31.07 10:20	1.3669	+0.005
31.07 10:10	1.3619	+0.0035
31.07 10:00	1.3584	+0.0031
31.07 09:50	1.3553	-0.0042
31.07 09:40	1.3595	-0.0137
31.07 09:30	1.3732	+0.0095
31.07 09:20	1.3637	+0.0003
31.07 09:10	1.3634	+0.0188
31.07 09:03	1.3446	-0.0022
31.07 09:00	1.3468	-
31.07 08:50	1.3468	+0.0036
31.07 08:40	1.3432	-0.0033
31.07 08:30	1.3465	-0.0027
31.07 08:20	1.3492	+0.0036
31.07 08:10	1.3456	+0.0052
31.07 08:00	1.3404	+0.0014
31.07 07:50	1.339	+0.0003
31.07 07:40	1.3387	-0.0023
31.07 07:30	1.341	-0.0003
31.07 07:20	1.3413	+0.0037
31.07 07:10	1.3376	-0.0053
31.07 07:03	1.3429	-0.0013
31.07 07:00	1.3442	+0.0193
31.07 06:50	1.3249	+0.0012
31.07 06:40	1.3237	+0.0108
31.07 06:30	1.3129	-0.0011
31.07 06:20	1.314	-0.0136
31.07 06:10	1.3276	+0.0028
31.07 06:00	1.3248	+0.0012
31.07 05:50	1.3236	-0.0013
31.07 05:40	1.3249	+0.01
31.07 05:30	1.3149	+0.0189
31.07 05:20	1.296	+0.0324
31.07 05:10	1.2636	+0.0043
31.07 05:03	1.2593	-0.0023
31.07 05:00	1.2616	-0.0084
31.07 04:50	1.27	+0.0014
31.07 04:45	1.2686	+0.0238
31.07 04:30	1.2448	-0.0152
31.07 04:20	1.26	-0.0099
31.07 04:10	1.2699	+0.0048
31.07 04:00	1.2651	-0.0125
31.07 03:50	1.2776	+0.0082
31.07 03:40	1.2694	-0.0061
31.07 03:30	1.2755	+0.0119
31.07 03:20	1.2636	-0.0318
31.07 03:10	1.2954	-0.0125
31.07 03:03	1.3079	-0.0008
31.07 03:00	1.3087	-0.0021
31.07 02:50	1.3108	+0.0069
31.07 02:40	1.3039	+0.0035
31.07 02:30	1.3004	+0.0061
31.07 02:20	1.2943	-0.0015
31.07 02:10	1.2958	-0.014
31.07 02:00	1.3098	+0.0021
31.07 01:50	1.3077	-0.0016
31.07 01:40	1.3093	-0.0104
31.07 01:30	1.3197	-0.0002
31.07 01:20	1.3199	-0.0049
31.07 01:10	1.3248	+0.0091
31.07 01:03	1.3157	+0.001
31.07 01:00	1.3147	-0.0002
31.07 00:50	1.3149	-0.0023
31.07 00:40	1.3172	-0.001
31.07 00:30	1.3182	+0.0082
31.07 00:20	1.31	+0.0074
31.07 00:10	1.3026	+0.006
31.07 00:00	1.2966	+0.0011
30.07 23:50	1.2955	-0.0002
30.07 23:40	1.2957	-0.0036
30.07 23:30	1.2993	-0.0141
30.07 23:20	1.3134	+0.0025
30.07 23:10	1.3109	-0.0061
30.07 23:03	1.317	+0.0002
30.07 23:00	1.3168	+0.006
30.07 22:50	1.3108	-0.0008
30.07 22:40	1.3116	+0.0053
30.07 22:30	1.3063	+0.005
30.07 22:20	1.3013	-0.0005
30.07 22:10	1.3018	+0.0074
30.07 22:00	1.2944	+0.0028
30.07 21:50	1.2916	+0.0004
30.07 21:40	1.2912	+0.003
30.07 21:30	1.2882	+0.0069
30.07 21:20	1.2813	-0.0025
30.07 21:10	1.2838	+0.003
30.07 21:03	1.2808	+0.0028
30.07 21:00	1.278	+0.0003
30.07 20:50	1.2777	+0.0079
30.07 20:40	1.2698	+0.0114
30.07 20:30	1.2584	+0.0035
30.07 20:20	1.2549	-0.0003
30.07 20:10	1.2552	-0.0047
30.07 20:00	1.2599	+0.0001
30.07 19:50	1.2598	-0.0006
30.07 19:40	1.2604	+0.0087
30.07 19:30	1.2517	-0.0044
30.07 19:20	1.2561	-0.0033
30.07 19:10	1.2594	-0.0068
30.07 19:03	1.2662	-0.0008
30.07 19:00	1.267	+0.0025
30.07 18:50	1.2645	+0.0005
30.07 18:40	1.264	+0.0047
30.07 18:30	1.2593	+0.013
30.07 18:20	1.2463	+0.0069
30.07 18:10	1.2394	-0.0011
30.07 18:00	1.2405	-0.0075
30.07 17:50	1.248	+0.0117
30.07 17:40	1.2363	+0.0075
30.07 17:30	1.2288	-0.0051
30.07 17:20	1.2339	+0.0024
30.07 17:10	1.2315	+0.0017
30.07 17:03	1.2298	-0.0174
30.07 17:00	1.2472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91364

макс: 1.605

за неделю:

1.3025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	1.3025	+0.0063
31.07 15:50	1.2953	+0.0173
31.07 14:50	1.2519	-0.0078
31.07 13:50	1.2654	-0.01
31.07 12:50	1.2975	-0.0108
31.07 11:50	1.3102	+0.001
31.07 10:50	1.3483	+0.0031
31.07 09:50	1.3553	-
31.07 08:50	1.3468	+0.0014
31.07 07:50	1.339	+0.0193
31.07 06:50	1.3249	+0.0012
31.07 05:50	1.3236	-0.0084
31.07 04:50	1.27	-0.0125
31.07 03:50	1.2776	-0.0021
31.07 02:50	1.3108	+0.0021
31.07 01:50	1.3077	-0.0002
31.07 00:50	1.3149	+0.0011
30.07 23:50	1.2955	+0.006
30.07 22:50	1.3108	+0.0028
30.07 21:50	1.2916	+0.0003
30.07 20:50	1.2777	+0.0001
30.07 19:50	1.2598	+0.0025
30.07 18:50	1.2645	-0.0075
30.07 17:50	1.248	-0.0032
30.07 16:50	1.2504	-0.0095
30.07 15:50	1.2522	+0.0123
30.07 14:50	1.2295	-0.0059
30.07 13:50	1.2528	-0.0061
30.07 12:50	1.2716	+0.0182
30.07 11:50	1.2926	+0.0219
30.07 10:50	1.2538	+0.0068
30.07 08:40	1.2849	-0.0215
30.07 07:50	1.3749	-0.0074
30.07 06:50	1.3702	+0.0083
30.07 05:50	1.3764	+0.0037
30.07 04:50	1.32	-0.0179
30.07 03:50	1.3552	+0.0026
30.07 02:50	1.336	+0.0127
30.07 01:50	1.2876	-0.0049
30.07 00:50	1.2995	+0.0089
29.07 23:50	1.3025	+0.0146
29.07 22:50	1.3234	+0.0022
29.07 21:50	1.3054	+0.0098
29.07 20:50	1.2504	-0.0242
29.07 19:50	1.2571	+0.0063
29.07 18:50	1.2291	+0.0174
29.07 17:50	1.2228	-0.0015
29.07 16:50	1.1746	-0.0086
29.07 15:50	1.1796	+0.0161
29.07 14:50	1.1542	+0.0047
29.07 13:50	1.156	+0.0119
29.07 12:50	1.157	+0.0288
29.07 11:50	1.1491	-0.0068
29.07 10:50	1.0441	-0.02632
29.07 09:50	1.013	+0.0035
29.07 08:50	1.0183	+0.0025
29.07 07:50	0.96958	+0.02215
29.07 06:50	0.98785	+0.00426
29.07 05:50	0.95099	-0.00643
29.07 04:50	0.95005	-0.01447
29.07 03:50	0.97115	-0.00412
29.07 02:50	0.95164	+0.00256
29.07 01:50	0.96651	+0.00232
29.07 00:50	0.94449	+0.00105
28.07 23:50	0.9612	-0.00302
28.07 22:50	0.96745	+0.00405
28.07 21:50	0.96247	+0.01863
28.07 20:50	0.95155	-0.01859
28.07 19:50	0.94838	+0.00206
28.07 18:50	0.91364	-0.04167
28.07 17:50	0.94833	-0.01069
28.07 16:50	0.97538	+0.0049
28.07 15:50	1.0212	-0.0161
28.07 14:50	1.0813	+0.0042
28.07 13:50	1.0794	-0.0128
28.07 12:50	1.0689	+0.0081
28.07 11:50	1.0858	-0.0019
28.07 10:50	1.1077	-0.0165
28.07 09:50	1.1546	+0.0013
28.07 08:50	1.1406	-0.0128
28.07 07:50	1.0719	+0.0238
28.07 06:50	1.0759	-0.0045
28.07 05:50	1.0938	+0.0046
28.07 04:50	1.1192	-0.0184
28.07 03:50	1.1605	+0.0002
28.07 02:50	1.1104	+0.0174
28.07 01:50	1.1038	-0.0054
28.07 00:50	1.1021	+0.0019
27.07 23:50	1.0826	-0.01
27.07 22:50	1.1238	+0.011
27.07 21:50	1.1694	+0.0019
27.07 20:50	1.2344	+0.0021
27.07 19:50	1.2636	-0.0034
27.07 18:50	1.2563	-0.0036
27.07 17:50	1.2449	-0.007
27.07 16:50	1.2625	+0.0086
27.07 15:50	1.2747	-0.0075
27.07 14:50	1.281	-0.0328
27.07 13:50	1.309	+0.0029
27.07 12:50	1.2355	+0.0001
27.07 11:50	1.2488	+0.0016
27.07 10:50	1.2621	-0.0126
27.07 09:50	1.2871	-0.0166
27.07 08:50	1.3178	-0.0158
27.07 07:50	1.3426	+0.0011
27.07 06:50	1.384	-0.0018
27.07 05:50	1.3243	+0.0128
27.07 04:50	1.3263	+0.0048
27.07 03:50	1.3024	+0.0007
27.07 02:50	1.2942	-0.0051
27.07 01:50	1.3016	-0.0143
27.07 00:50	1.3069	-
26.07 23:50	1.3371	+0.0058
26.07 22:50	1.331	-0.0092
26.07 21:50	1.3521	-0.0097
26.07 20:50	1.3814	+0.0018
26.07 19:50	1.3591	+0.0255
26.07 18:50	1.3763	-0.0302
26.07 17:50	1.5037	-0.0064
26.07 16:50	1.4925	+0.0019
26.07 15:50	1.5055	-0.0016
26.07 14:50	1.5323	+0.002
26.07 13:50	1.5469	+0.0025
26.07 12:50	1.5511	-0.0042
26.07 11:50	1.5591	+0.0029
26.07 10:50	1.5681	-0.0001
26.07 09:50	1.5657	+0.0045
26.07 08:50	1.5533	-0.0016
26.07 07:50	1.5566	+0.0004
26.07 06:50	1.566	+0.0003
26.07 05:50	1.5597	-0.0044
26.07 04:50	1.5677	+0.0003
26.07 03:50	1.5636	-0.003
26.07 02:50	1.5583	-0.0003
26.07 01:50	1.5541	-0.0004
26.07 00:50	1.5548	-0.0002
25.07 23:50	1.5554	-0.001
25.07 22:50	1.5535	+0.0021
25.07 21:50	1.5522	+0.0014
25.07 20:50	1.5502	+0.0009
25.07 19:50	1.5441	+0.0034
25.07 18:50	1.5465	+0.0007
25.07 17:50	1.5329	-0.0015
25.07 16:50	1.5194	-0.0042
25.07 15:50	1.5223	+0.0018
25.07 14:50	1.5242	+0.0019
25.07 13:50	1.5458	-0.001
25.07 12:50	1.5574	+0.0028
25.07 11:50	1.5547	+0.0056
25.07 10:50	1.5543	-0.0012
25.07 09:50	1.5535	+0.0023
25.07 08:50	1.5564	+0.004
25.07 07:50	1.5534	+0.0056
25.07 06:50	1.5516	-0.0031
25.07 05:50	1.553	+0.0005
25.07 04:50	1.576	-0.0032
25.07 03:50	1.5676	+0.0023
25.07 02:50	1.605	+0.0016
25.07 01:50	1.6041	+0.0032
25.07 00:50	1.5924	+0.0014
24.07 23:50	1.5883	+0.0037
24.07 22:50	1.5727	+0.0005
24.07 21:50	1.5627	-0.0042
24.07 20:50	1.565	+0.0083
24.07 19:50	1.5631	+0.0071
24.07 18:50	1.5463	-0.0031
24.07 17:50	1.5541	-0.0012
24.07 16:50	1.5557

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.91364

макс: 1.6541

за месяц:

1.3025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.299	+0.1509
29.07.2026	1.1481	+0.1296
28.07.2026	1.0185	-0.2121
27.07.2026	1.2306	-0.2193
26.07.2026	1.4499	-0.0993
25.07.2026	1.5492	-0.0237
24.07.2026	1.5729	-0.0112
23.07.2026	1.5841	-0.0252
22.07.2026	1.6093	-0.0021
21.07.2026	1.6114	-0.0427
20.07.2026	1.6541	+0.0165
19.07.2026	1.6376	+0.0248
18.07.2026	1.6128	+0.0192
17.07.2026	1.5936	-0.0162
16.07.2026	1.6098	+0.0141
15.07.2026	1.5957	+0.023
14.07.2026	1.5727	+0.0013
13.07.2026	1.5714	-0.0099
12.07.2026	1.5813	+0.0415
11.07.2026	1.5398	+0.0071
10.07.2026	1.5327	-0.0476
09.07.2026	1.5803	+0.0028
08.07.2026	1.5775	-0.0197
07.07.2026	1.5972	+0.0485
06.07.2026	1.5487	-0.0016
05.07.2026	1.5503	+0.0196
04.07.2026	1.5307	-0.0111
03.07.2026	1.5418	-0.0736
02.07.2026	1.6154	-0.0119
01.07.2026	1.6273	+0.0526
30.06.2026	1.5747

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.91364

макс: 1.8519

за квартал:

1.3025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.299	+0.1509
29.07.2026	1.1481	+0.1296
28.07.2026	1.0185	-0.2121
27.07.2026	1.2306	-0.2193
26.07.2026	1.4499	-0.0993
25.07.2026	1.5492	-0.0237
24.07.2026	1.5729	-0.0112
23.07.2026	1.5841	-0.0252
22.07.2026	1.6093	-0.0021
21.07.2026	1.6114	-0.0427
20.07.2026	1.6541	+0.0165
19.07.2026	1.6376	+0.0248
18.07.2026	1.6128	+0.0192
17.07.2026	1.5936	-0.0162
16.07.2026	1.6098	+0.0141
15.07.2026	1.5957	+0.023
14.07.2026	1.5727	+0.0013
13.07.2026	1.5714	-0.0099
12.07.2026	1.5813	+0.0415
11.07.2026	1.5398	+0.0071
10.07.2026	1.5327	-0.0476
09.07.2026	1.5803	+0.0028
08.07.2026	1.5775	-0.0197
07.07.2026	1.5972	+0.0485
06.07.2026	1.5487	-0.0016
05.07.2026	1.5503	+0.0196
04.07.2026	1.5307	-0.0111
03.07.2026	1.5418	-0.0736
02.07.2026	1.6154	-0.0119
01.07.2026	1.6273	+0.0526
30.06.2026	1.5747	+0.0631
29.06.2026	1.5116	-0.005
28.06.2026	1.5166	-0.0326
27.06.2026	1.5492	-0.0314
26.06.2026	1.5806	-0.0313
25.06.2026	1.6119	-0.0357
24.06.2026	1.6476	-0.005
23.06.2026	1.6526	+0.0397
22.06.2026	1.6129	+0.0566
21.06.2026	1.5563	-0.1084
20.06.2026	1.6647	+0.0015
19.06.2026	1.6632	-0.0093
18.06.2026	1.6725	+0.0877
17.06.2026	1.5848	+0.0011
16.06.2026	1.5837	+0.0319
15.06.2026	1.5518	-0.0168
14.06.2026	1.5686	-0.008
13.06.2026	1.5766	+0.0033
12.06.2026	1.5733	-0.0162
11.06.2026	1.5895	-0.0296
10.06.2026	1.6191	-0.0213
09.06.2026	1.6404	+0.0089
08.06.2026	1.6315	+0.0043
07.06.2026	1.6272	-0.0973
06.06.2026	1.7245	-0.0733
05.06.2026	1.7978	-0.0541
04.06.2026	1.8519	+0.1378
03.06.2026	1.7141	+0.0123
02.06.2026	1.7018	-0.0038
01.06.2026	1.7056	-0.0082
31.05.2026	1.7138	-0.0078
30.05.2026	1.7216	+0.0036
29.05.2026	1.718	+0.0284
28.05.2026	1.6896	+0.1633
27.05.2026	1.5263	-0.0928
26.05.2026	1.6191	+0.0542
25.05.2026	1.5649	-0.1269
24.05.2026	1.6918	-0.0363
23.05.2026	1.7281	+0.0614
22.05.2026	1.6667	-0.0653
21.05.2026	1.732	-0.0325
20.05.2026	1.7645	+0.0466
19.05.2026	1.7179	+0.0057
18.05.2026	1.7122	+0.0107
17.05.2026	1.7015	+0.0229
16.05.2026	1.6786	+0.0909
15.05.2026	1.5877	+0.0131
14.05.2026	1.5746	+0.0126
13.05.2026	1.562	+0.0116
12.05.2026	1.5504	-0.0709
11.05.2026	1.6213	+0.0799
10.05.2026	1.5414	+0.0546
09.05.2026	1.4868	-0.0156
08.05.2026	1.5024	-0.0587
07.05.2026	1.5611	-0.0591
06.05.2026	1.6202	-0.0512
05.05.2026	1.6714	+0.0103
04.05.2026	1.6611	+0.0401
03.05.2026	1.621	+0.026
02.05.2026	1.595	-0.0273
01.05.2026	1.6223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот