Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » Польский злотый » SOON

    Курс SOON (SOON) к польскому злотому (PLN)

    Обновлено: 31.07.2026 05:10:02SOON
    Стоимость SOON (SOON) на текущий момент составляет 0.79139 PLN, а общий объем торгов за 24 часа – 109 500 748 PLN. Рыночная капитализация составляет 441 444 886 PLN. За последние 24 часа курс SOON относительно польского злотого вырос на +9.58%. Изменение за неделю составило +24.8%.
    Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.

    =
    Калькулятор SOON - PLN / Обратный расчет: курс польского злотого к SOON
    Покупать SOON?Продавать SOON?
    67%33%

    Графики

    Динамика изменения курса soon относительно польского злотого, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72218
      макс: 0.81379
      за сутки:
      0.79139  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 05:100.79139-0.00268
      31.07 05:030.79407+0.00141
      31.07 05:000.79266+0.00527
      31.07 04:500.78739-0.00089
      31.07 04:450.78828-0.01508
      31.07 04:300.80336+0.00969
      31.07 04:200.79367+0.00623
      31.07 04:100.78744-0.00301
      31.07 04:000.79045+0.00772
      31.07 03:500.78273-0.00503
      31.07 03:400.78776+0.00375
      31.07 03:300.78401-0.00741
      31.07 03:200.79142+0.01946
      31.07 03:100.77196+0.00735
      31.07 03:030.76461+0.00048
      31.07 03:000.76413+0.00123
      31.07 02:500.7629-0.00403
      31.07 02:400.76693-0.00206
      31.07 02:300.76899-0.00361
      31.07 02:200.7726+0.00086
      31.07 02:100.77174+0.00824
      31.07 02:000.7635-0.00121
      31.07 01:500.76471+0.00092
      31.07 01:400.76379+0.00604
      31.07 01:300.75775+0.00014
      31.07 01:200.75761+0.00276
      31.07 01:100.75485-0.00521
      31.07 01:030.76006-0.00058
      31.07 01:000.76064+0.0001
      31.07 00:500.76054+0.00134
      31.07 00:400.7592+0.0006
      31.07 00:300.7586-0.00474
      31.07 00:200.76334-0.00435
      31.07 00:100.76769-0.00356
      31.07 00:000.77125-0.00067
      30.07 23:500.77192+0.00012
      30.07 23:400.7718+0.00217
      30.07 23:300.76963+0.00827
      30.07 23:200.76136-0.00149
      30.07 23:100.76285+0.00352
      30.07 23:030.75933-0.00011
      30.07 23:000.75944-0.00346
      30.07 22:500.7629+0.00049
      30.07 22:400.76241-0.00308
      30.07 22:300.76549-0.00298
      30.07 22:200.76847+0.00029
      30.07 22:100.76818-0.0044
      30.07 22:000.77258-0.00165
      30.07 21:500.77423-0.00022
      30.07 21:400.77445-0.00184
      30.07 21:300.77629-0.00419
      30.07 21:200.78048+0.00156
      30.07 21:100.77892-0.00181
      30.07 21:030.78073-0.00172
      30.07 21:000.78245-0.00022
      30.07 20:500.78267-0.00488
      30.07 20:400.78755-0.0071
      30.07 20:300.79465-0.00225
      30.07 20:200.7969+0.00022
      30.07 20:100.79668+0.00294
      30.07 20:000.79374-3.0E-5
      30.07 19:500.79377+0.0004
      30.07 19:400.79337-0.00555
      30.07 19:300.79892+0.00281
      30.07 19:200.79611+0.0021
      30.07 19:100.79401+0.00425
      30.07 19:030.78976+0.0005
      30.07 19:000.78926-0.00157
      30.07 18:500.79083-0.00029
      30.07 18:400.79112-0.00297
      30.07 18:300.79409-0.00828
      30.07 18:200.80237-0.0045
      30.07 18:100.80687+0.00073
      30.07 18:000.80614+0.00486
      30.07 17:500.80128-0.00758
      30.07 17:400.80886-0.00493
      30.07 17:300.81379+0.00336
      30.07 17:200.81043-0.00157
      30.07 17:100.812-0.00116
      30.07 17:030.81316+0.01139
      30.07 17:000.80177+0.00201
      30.07 16:500.79976-0.00088
      30.07 16:400.80064+0.00725
      30.07 16:300.79339+0.00175
      30.07 16:200.79164-0.00314
      30.07 16:100.79478-0.00994
      30.07 16:000.80472+0.00612
      30.07 15:500.7986+0.00231
      30.07 15:400.79629-0.00543
      30.07 15:300.80172+0.01142
      30.07 15:200.7903-0.00974
      30.07 15:100.80004-0.00572
      30.07 15:030.80576+0.00046
      30.07 15:000.8053-0.00805
      30.07 14:500.81335+0.00195
      30.07 14:400.8114+0.01236
      30.07 14:300.79904-0.01031
      30.07 14:200.80935-0.0024
      30.07 14:100.81175+0.00978
      30.07 14:000.80197+0.00377
      30.07 13:500.7982+0.00942
      30.07 13:400.78878-0.00198
      30.07 13:300.79076-0.00624
      30.07 13:200.797+0.00068
      30.07 13:100.79632+0.00745
      30.07 13:030.78887-0.00135
      30.07 13:000.79022+0.00381
      30.07 12:500.78641-0.01097
      30.07 12:400.79738+0.02261
      30.07 12:300.77477+0.01079
      30.07 12:200.76398+0.00018
      30.07 12:100.7638+0.00099
      30.07 12:030.76281-5.0E-5
      30.07 12:000.76286-0.01076
      30.07 11:500.77362-0.00326
      30.07 11:400.77688+0.00306
      30.07 11:300.77382-0.01176
      30.07 11:200.78558+0.00285
      30.07 11:100.78273-0.00118
      30.07 11:000.78391-0.01366
      30.07 10:500.79757+0.00937
      30.07 10:400.7882-0.02123
      30.07 10:300.80943+0.02888
      30.07 10:200.78055+0.0161
      30.07 10:100.76445-0.00275
      30.07 10:030.7672-0.00695
      30.07 10:000.77415-0.0041
      30.07 08:400.77825+0.0089
      30.07 08:300.76935+0.01362
      30.07 08:200.75573+0.01281
      30.07 08:100.74292+0.00377
      30.07 08:030.73915+0.00025
      30.07 08:000.7389+0.01158
      30.07 07:500.72732+0.00336
      30.07 07:400.72396-0.00606
      30.07 07:300.73002+0.00508
      30.07 07:200.72494-0.00648
      30.07 07:100.73142-0.00237
      30.07 07:000.73379+0.00396
      30.07 06:500.72983+0.00672
      30.07 06:400.72311-0.00747
      30.07 06:300.73058+0.00119
      30.07 06:200.72939+0.00374
      30.07 06:100.72565+0.00085
      30.07 06:030.7248+0.00262
      30.07 06:000.72218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62306
      макс: 1.0945
      за неделю:
        0.79139

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 05:100.79139+0.00527
      31.07 04:500.78739+0.00772
      31.07 03:500.78273+0.00123
      31.07 02:500.7629-0.00121
      31.07 01:500.76471+0.0001
      31.07 00:500.76054-0.00067
      30.07 23:500.77192-0.00346
      30.07 22:500.7629-0.00165
      30.07 21:500.77423-0.00022
      30.07 20:500.78267-3.0E-5
      30.07 19:500.79377-0.00157
      30.07 18:500.79083+0.00486
      30.07 17:500.80128+0.00201
      30.07 16:500.79976+0.00612
      30.07 15:500.7986-0.00805
      30.07 14:500.81335+0.00377
      30.07 13:500.7982+0.00381
      30.07 12:500.78641-0.01076
      30.07 11:500.77362-0.01366
      30.07 10:500.79757-0.0041
      30.07 08:400.77825+0.01158
      30.07 07:500.72732+0.00396
      30.07 06:500.72983-0.00434
      30.07 05:500.72652-0.00217
      30.07 04:500.7576+0.00988
      30.07 03:500.73788-0.00147
      30.07 02:500.74852-0.00759
      30.07 01:500.77662+0.00289
      30.07 00:500.76955-0.00522
      29.07 23:500.76775-0.00823
      29.07 22:500.75563-0.00125
      29.07 21:500.76602-0.00624
      29.07 20:500.79974+0.0156
      29.07 19:500.79548-0.00414
      29.07 18:500.81358-0.0115
      29.07 17:500.8178+0.00107
      29.07 16:500.85135+0.00623
      29.07 15:500.84774-0.01188
      29.07 14:500.86637-0.00356
      29.07 13:500.86508-0.00883
      29.07 12:500.86432-0.02129
      29.07 11:500.87025+0.00629
      29.07 10:500.95778+0.0263
      29.07 09:500.9872-0.00335
      29.07 08:500.982-0.0027
      29.07 07:501.0314-0.02224
      29.07 06:501.0123-0.0047
      29.07 05:501.0515+0.0072
      29.07 04:501.0526+0.0156
      29.07 03:501.0297+0.0046
      29.07 02:501.0508-0.0028
      29.07 01:501.0347-0.0026
      29.07 00:501.0588-0.0012
      28.07 23:501.0404+0.0033
      28.07 22:501.0336-0.0044
      28.07 21:501.039-0.0202
      28.07 20:501.0509+0.0211
      28.07 19:501.0544-0.0024
      28.07 18:501.0945+0.0484
      28.07 17:501.0545+0.0114
      28.07 16:501.0252-0.00463
      28.07 15:500.97921+0.01391
      28.07 14:500.92485-0.00358
      28.07 13:500.92646+0.01132
      28.07 12:500.93552-0.00681
      28.07 11:500.92095+0.00151
      28.07 10:500.90279+0.01257
      28.07 09:500.86608-0.00105
      28.07 08:500.87676+0.01134
      28.07 07:500.93289-0.02011
      28.07 06:500.92945+0.00382
      28.07 05:500.91422-0.00366
      28.07 04:500.89348+0.01391
      28.07 03:500.86168-0.0002
      28.07 02:500.9006-0.01403
      28.07 01:500.90595+0.00447
      28.07 00:500.90733-0.00163
      27.07 23:500.92371+0.008
      27.07 22:500.88982-0.00798
      27.07 21:500.85517-0.00127
      27.07 20:500.81013-0.00134
      27.07 19:500.79139+0.00215
      27.07 18:500.79601+0.0023
      27.07 17:500.80328+0.00444
      27.07 16:500.79208-0.00525
      27.07 15:500.78451+0.00465
      27.07 14:500.78062+0.01962
      27.07 13:500.76395-0.00194
      27.07 12:500.80942-9.0E-5
      27.07 11:500.8008-0.00098
      27.07 10:500.79232+0.00764
      27.07 09:500.77696+0.00971
      27.07 08:500.75883+0.00886
      27.07 07:500.74483-0.00056
      27.07 06:500.72255+0.00104
      27.07 05:500.75511-0.00717
      27.07 04:500.75396-0.00279
      27.07 03:500.76781-0.00045
      27.07 02:500.77269+0.00302
      27.07 01:500.76828+0.00846
      27.07 00:500.76518-
      26.07 23:500.7479-0.00328
      26.07 22:500.75132+0.00507
      26.07 21:500.73959+0.00512
      26.07 20:500.7239-0.00094
      26.07 19:500.73576-0.01324
      26.07 18:500.7266+0.01365
      26.07 17:500.66503+0.00286
      26.07 16:500.67004-0.00085
      26.07 15:500.66425+0.00068
      26.07 14:500.6526-0.00086
      26.07 13:500.64646-0.00103
      26.07 12:500.64471+0.00175
      26.07 11:500.64139-0.0012
      26.07 10:500.63773+3.0E-5
      26.07 09:500.63871-0.00185
      26.07 08:500.64379+0.00067
      26.07 07:500.64242-0.00015
      26.07 06:500.63857-0.00012
      26.07 05:500.64114+0.00178
      26.07 04:500.63788-0.00013
      26.07 03:500.63957+0.00123
      26.07 02:500.64174+0.00014
      26.07 01:500.64346+0.0002
      26.07 00:500.64316+9.0E-5
      25.07 23:500.64291+0.00039
      25.07 22:500.64372-0.00089
      25.07 21:500.64426-0.00059
      25.07 20:500.64507-0.00038
      25.07 19:500.64762-0.00142
      25.07 18:500.64661-0.00031
      25.07 17:500.65237+0.00061
      25.07 16:500.65817+0.00184
      25.07 15:500.65689-0.00078
      25.07 14:500.65608-0.00079
      25.07 13:500.64691+0.00043
      25.07 12:500.6421-0.00115
      25.07 11:500.64321-0.00231
      25.07 10:500.64337+0.00047
      25.07 09:500.64372-0.00094
      25.07 08:500.6425-0.00165
      25.07 07:500.64375-0.00231
      25.07 06:500.64448+0.00127
      25.07 05:500.64392-0.00021
      25.07 04:500.63452+0.00133
      25.07 03:500.6379-0.00088
      25.07 02:500.62306-0.0006
      25.07 01:500.6234-0.00125
      25.07 00:500.62798-0.00056
      24.07 23:500.62962-0.00148
      24.07 22:500.63585-0.0002
      24.07 21:500.63992+0.00172
      24.07 20:500.63896-0.00337
      24.07 19:500.63976-0.00298
      24.07 18:500.64671+0.0013
      24.07 17:500.64345+0.00047
      24.07 16:500.64281+0.00117
      24.07 15:500.64438-0.00092
      24.07 14:500.64273+0.00108
      24.07 13:500.64194-0.00041
      24.07 12:500.63891-2.0E-5
      24.07 11:500.6385+0.00022
      24.07 10:500.63679-0.00022
      24.07 09:500.63922+0.00216
      24.07 08:500.63884-0.00115
      24.07 07:500.63902+0.00123
      24.07 06:500.63411
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.60455
      макс: 1.0945
      за месяц:
        0.79139
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.76984-0.10117
      29.07.20260.87101-0.11082
      28.07.20260.98183+0.16923
      27.07.20260.8126+0.12288
      26.07.20260.68972+0.04422
      25.07.20260.6455+0.00972
      24.07.20260.63578+0.0045
      23.07.20260.63128+0.0099
      22.07.20260.62138+0.00081
      21.07.20260.62057+0.01602
      20.07.20260.60455-0.00608
      19.07.20260.61063-0.00939
      18.07.20260.62002-0.00751
      17.07.20260.62753+0.00635
      16.07.20260.62118-0.0055
      15.07.20260.62668-0.00916
      14.07.20260.63584-0.00052
      13.07.20260.63636+0.00396
      12.07.20260.6324-0.01703
      11.07.20260.64943-0.003
      10.07.20260.65243+0.01963
      09.07.20260.6328-0.00111
      08.07.20260.63391+0.0078
      07.07.20260.62611-0.01959
      06.07.20260.6457+0.00067
      05.07.20260.64503-0.00826
      04.07.20260.65329+0.00469
      03.07.20260.6486+0.02956
      02.07.20260.61904+0.00452
      01.07.20260.61452-0.02051
      30.06.20260.63503
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.53997
      макс: 1.0945
      за квартал:
        0.79139
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.76984-0.10117
      29.07.20260.87101-0.11082
      28.07.20260.98183+0.16923
      27.07.20260.8126+0.12288
      26.07.20260.68972+0.04422
      25.07.20260.6455+0.00972
      24.07.20260.63578+0.0045
      23.07.20260.63128+0.0099
      22.07.20260.62138+0.00081
      21.07.20260.62057+0.01602
      20.07.20260.60455-0.00608
      19.07.20260.61063-0.00939
      18.07.20260.62002-0.00751
      17.07.20260.62753+0.00635
      16.07.20260.62118-0.0055
      15.07.20260.62668-0.00916
      14.07.20260.63584-0.00052
      13.07.20260.63636+0.00396
      12.07.20260.6324-0.01703
      11.07.20260.64943-0.003
      10.07.20260.65243+0.01963
      09.07.20260.6328-0.00111
      08.07.20260.63391+0.0078
      07.07.20260.62611-0.01959
      06.07.20260.6457+0.00067
      05.07.20260.64503-0.00826
      04.07.20260.65329+0.00469
      03.07.20260.6486+0.02956
      02.07.20260.61904+0.00452
      01.07.20260.61452-0.02051
      30.06.20260.63503-0.0265
      29.06.20260.66153+0.00215
      28.06.20260.65938+0.01387
      27.06.20260.64551+0.01284
      26.06.20260.63267+0.0123
      25.06.20260.62037+0.01344
      24.06.20260.60693+0.00181
      23.06.20260.60512-0.01489
      22.06.20260.62001-0.02256
      21.06.20260.64257+0.04185
      20.06.20260.60072-0.00052
      19.06.20260.60124+0.00335
      18.06.20260.59789-0.03312
      17.06.20260.63101-0.00043
      16.06.20260.63144-0.01297
      15.06.20260.64441+0.00689
      14.06.20260.63752+0.00326
      13.06.20260.63426-0.00137
      12.06.20260.63563+0.00651
      11.06.20260.62912+0.01148
      10.06.20260.61764+0.00802
      09.06.20260.60962-0.00332
      08.06.20260.61294-0.0016
      07.06.20260.61454+0.03467
      06.06.20260.57987+0.02365
      05.06.20260.55622+0.01625
      04.06.20260.53997-0.04343
      03.06.20260.5834-0.00422
      02.06.20260.58762+0.00132
      01.06.20260.5863+0.0028
      31.05.20260.5835+0.00266
      30.05.20260.58084-0.00122
      29.05.20260.58206-0.0098
      28.05.20260.59186-0.06332
      27.05.20260.65518+0.03756
      26.05.20260.61762-0.02139
      25.05.20260.63901+0.04792
      24.05.20260.59109+0.01242
      23.05.20260.57867-0.0213
      22.05.20260.59997+0.02261
      21.05.20260.57736+0.01063
      20.05.20260.56673-0.01538
      19.05.20260.58211-0.00194
      18.05.20260.58405-0.00367
      17.05.20260.58772-0.00801
      16.05.20260.59573-0.0341
      15.05.20260.62983-0.00524
      14.05.20260.63507-0.00512
      13.05.20260.64019-0.00481
      12.05.20260.645+0.02822
      11.05.20260.61678-0.032
      10.05.20260.64878-0.02381
      09.05.20260.67259+0.007
      08.05.20260.66559+0.02502
      07.05.20260.64057+0.02336
      06.05.20260.61721+0.01891
      05.05.20260.5983-0.00372
      04.05.20260.60202-0.01489
      03.05.20260.61691-0.01005
      02.05.20260.62696+0.01054
      01.05.20260.61642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.