Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Польский злотый » SwissBorg »

    Курс польского злотого к SwissBorg

    Обновлено: 09.05.2024 01:00:02

    =
    Калькулятор PLN - CHSB / Обратный расчет: курс SwissBorg к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно swissborg, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91508
      макс: 1.0349
      за сутки:
      0.98071  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:000.98071+0.00622
      09.05 00:500.97449-0.00114
      09.05 00:400.97563-0.0189
      09.05 00:300.99453+0.02514
      09.05 00:200.96939+0.01594
      09.05 00:100.95345+0.00061
      09.05 00:030.95284-0.00044
      09.05 00:000.95328-0.00096
      08.05 23:500.95424-0.00132
      08.05 23:400.95556+0.01098
      08.05 23:300.94458+0.00504
      08.05 23:200.93954-0.00569
      08.05 23:100.94523+0.0065
      08.05 23:000.93873-0.00123
      08.05 22:500.93996+0.00302
      08.05 22:400.93694+0.00236
      08.05 22:300.93458+0.00099
      08.05 22:200.93359-0.01397
      08.05 22:100.94756+0.02525
      08.05 22:030.92231-0.00341
      08.05 22:000.92572-0.01782
      08.05 21:500.94354-0.00379
      08.05 21:400.94733-0.01208
      08.05 21:300.95941-0.00479
      08.05 21:200.9642-0.00076
      08.05 21:100.96496+0.00847
      08.05 21:000.95649-0.01186
      08.05 20:500.96835+0.05064
      08.05 20:400.91771-0.00853
      08.05 20:300.92624-0.00677
      08.05 20:200.93301-0.01507
      08.05 20:100.94808-0.00269
      08.05 20:030.95077-0.00037
      08.05 20:000.95114-0.00711
      08.05 19:500.95825-0.01952
      08.05 19:400.97777-0.00104
      08.05 19:300.97881-0.01003
      08.05 19:200.98884-0.01089
      08.05 19:100.99973+0.00016
      08.05 19:000.99957-0.00263
      08.05 18:501.0022-0.0013
      08.05 18:401.0035-0.0079
      08.05 18:301.0114-0.0005
      08.05 18:201.0119+0.0036
      08.05 18:101.0083-0.0024
      08.05 18:031.0107+0.0085
      08.05 18:001.0022-0.017
      08.05 17:501.0192-0.0077
      08.05 17:401.0269+0.0024
      08.05 17:301.0245+0.0085
      08.05 17:201.016+0.0001
      08.05 17:101.0159-0.004
      08.05 17:001.0199+0.0036
      08.05 16:501.0163-0.0005
      08.05 16:401.0168+0.0085
      08.05 16:301.0083+0.00874
      08.05 16:200.99956+0.0019
      08.05 16:100.99766+0.00455
      08.05 16:030.99311+0.00148
      08.05 16:000.99163-0.01067
      08.05 15:501.0023-0.0126
      08.05 15:401.0149-0.0078
      08.05 15:301.0227-0.0023
      08.05 15:201.025-0.0099
      08.05 15:101.0349+0.0073
      08.05 15:001.0276-0.0006
      08.05 14:501.0282+0.0096
      08.05 14:401.0186+0.0175
      08.05 14:301.0011+0.0003
      08.05 14:201.0008+0.00136
      08.05 14:100.99944+0.00566
      08.05 14:030.99378+0.00153
      08.05 14:000.99225+0.00327
      08.05 12:500.98898-0.0062
      08.05 12:400.99518+0.01733
      08.05 12:300.97785+0.00065
      08.05 12:200.9772-0.00607
      08.05 12:100.98327+0.00499
      08.05 12:030.97828-0.00044
      08.05 12:000.97872+0.00841
      08.05 11:500.97031+0.00758
      08.05 11:400.96273+0.00681
      08.05 11:300.95592-0.0014
      08.05 11:200.95732+0.00367
      08.05 11:100.95365-0.00112
      08.05 11:000.95477-
      08.05 10:500.95477-0.00165
      08.05 10:400.95642-0.00179
      08.05 10:300.95821+0.00095
      08.05 10:200.95726-0.00192
      08.05 10:100.95918-0.00582
      08.05 10:030.965-0.00106
      08.05 10:000.96606+0.0008
      08.05 09:500.96526+0.00741
      08.05 09:400.95785+0.005
      08.05 09:300.95285+0.01119
      08.05 09:200.94166+0.00129
      08.05 09:100.94037-0.00319
      08.05 09:000.94356+0.00811
      08.05 08:500.93545+0.00292
      08.05 08:400.93253+0.00535
      08.05 08:300.92718+0.00609
      08.05 08:200.92109+0.00143
      08.05 08:100.91966-0.0077
      08.05 08:030.92736-0.00036
      08.05 08:000.92772-0.01803
      08.05 07:500.94575-0.00434
      08.05 07:400.95009-0.00411
      08.05 07:300.9542+0.0014
      08.05 07:200.9528-0.00355
      08.05 07:100.95635-0.00075
      08.05 07:000.9571-0.00224
      08.05 06:500.95934-0.003
      08.05 06:400.96234-0.00176
      08.05 06:300.9641-0.00288
      08.05 06:200.96698-0.00031
      08.05 06:100.96729+9.0E-5
      08.05 06:030.9672+0.0003
      08.05 06:000.9669-0.00986
      08.05 05:500.97676-0.00364
      08.05 05:400.9804+0.00932
      08.05 05:300.97108-0.00618
      08.05 05:200.97726-0.00292
      08.05 05:100.98018+0.00603
      08.05 05:000.97415-0.00306
      08.05 04:500.97721+0.00679
      08.05 04:400.97042+0.00309
      08.05 04:300.96733+0.01444
      08.05 04:200.95289-0.00612
      08.05 04:100.95901-0.00812
      08.05 04:030.96713-0.00604
      08.05 04:000.97317+0.0267
      08.05 03:500.94647+0.0137
      08.05 03:400.93277-0.0045
      08.05 03:300.93727+0.0059
      08.05 03:200.93137-0.00797
      08.05 03:100.93934+0.00575
      08.05 03:000.93359+0.00071
      08.05 02:500.93288+0.00319
      08.05 02:400.92969+0.003
      08.05 02:200.92669+0.00345
      08.05 02:100.92324+0.00504
      08.05 02:030.9182+0.00312
      08.05 02:000.91508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91508
      макс: 1.336
      за неделю:
        0.98071

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:000.98071+0.00622
      09.05 00:500.97449-0.00096
      08.05 23:500.95424-0.00123
      08.05 22:500.93996-0.01782
      08.05 21:500.94354-0.01186
      08.05 20:500.96835-0.00711
      08.05 19:500.95825-0.00263
      08.05 18:501.0022-0.017
      08.05 17:501.0192+0.0036
      08.05 16:501.0163-0.01067
      08.05 15:501.0023-0.0006
      08.05 14:501.0282+0.00327
      08.05 12:500.98898+0.00841
      08.05 11:500.97031-
      08.05 10:500.95477+0.0008
      08.05 09:500.96526+0.00811
      08.05 08:500.93545-0.01803
      08.05 07:500.94575-0.00224
      08.05 06:500.95934-0.00986
      08.05 05:500.97676-0.00306
      08.05 04:500.97721+0.0267
      08.05 03:500.94647+0.00071
      08.05 02:500.93288-0.01024
      08.05 01:500.92532+0.00316
      08.05 00:500.93019-0.00139
      07.05 23:500.93438+0.0139
      07.05 22:500.9707-0.0089
      07.05 21:500.99225-0.00014
      07.05 20:500.92136-0.01147
      07.05 19:500.99297+0.00615
      07.05 18:500.97271+0.00103
      07.05 17:500.99709-0.0006
      07.05 16:501.0239-0.01333
      07.05 15:501.0062-0.0009
      07.05 14:501.0097-0.0011
      07.05 13:501.061+0.0164
      07.05 12:501.0505-0.001
      07.05 11:501.0749+0.0023
      07.05 10:501.0921-0.0333
      07.05 09:501.0968+0.0019
      07.05 08:501.0982+0.0037
      07.05 07:501.1018-0.0016
      07.05 06:501.1016+0.002
      07.05 05:501.0997-0.0003
      07.05 04:501.1015+0.0035
      07.05 03:501.0985-0.0026
      07.05 02:501.1033-0.0006
      07.05 01:501.1045+0.0014
      07.05 00:501.1018-0.0004
      06.05 23:501.1184-0.0038
      06.05 22:501.1202-0.0013
      06.05 21:501.1273-0.0017
      06.05 20:501.1325-0.0002
      06.05 19:501.1323+0.0002
      06.05 18:501.1433+0.0042
      06.05 17:501.1358+0.0049
      06.05 16:501.1237+0.0085
      06.05 15:501.1161-0.0007
      06.05 14:501.1107-
      06.05 13:501.1004-0.001
      06.05 12:501.1019-0.0034
      06.05 11:501.1125+0.0007
      06.05 10:501.1148+0.0017
      06.05 09:501.1089+0.0014
      06.05 08:501.1007+0.001
      06.05 07:501.101-0.0033
      06.05 06:501.1115+0.0014
      06.05 05:501.1069+0.0015
      06.05 04:501.1123-0.0022
      06.05 03:501.1136+0.0007
      06.05 02:501.1149-0.0019
      06.05 01:501.1248+0.0002
      06.05 00:501.1184+0.001
      05.05 23:501.1172+0.0019
      05.05 22:501.1184-0.0001
      05.05 21:501.118-0.0003
      05.05 20:501.1209-0.0061
      05.05 19:501.1279-
      05.05 18:501.1241+0.0002
      05.05 17:501.123+0.0003
      05.05 16:501.1194-0.0002
      05.05 15:501.1204+0.0001
      05.05 14:501.1259-0.0004
      05.05 13:501.115+0.0018
      05.05 12:501.1132+0.0029
      05.05 11:501.1142+0.0186
      05.05 10:501.1041-0.0024
      05.05 09:501.1075+0.0097
      05.05 08:501.1024-0.0011
      05.05 07:501.1655+0.0019
      05.05 06:501.1575-0.0013
      05.05 05:501.1444+0.0072
      05.05 04:501.1414-0.0002
      05.05 03:501.1306+0.0017
      05.05 02:501.105-0.0033
      05.05 01:501.1085-0.012
      05.05 00:501.0809-0.0097
      04.05 23:501.088-0.0309
      04.05 22:501.1712-0.0021
      04.05 21:501.172-0.0021
      04.05 20:501.1759+0.0016
      04.05 19:501.1747-0.0008
      04.05 18:501.1783-0.0005
      04.05 17:501.181-0.0034
      04.05 16:501.1835+0.0024
      04.05 15:501.1791+0.0088
      04.05 14:501.1951-0.0029
      04.05 13:501.2298+0.0018
      04.05 12:501.2293+0.0037
      04.05 11:501.2318+0.001
      04.05 10:501.2311+0.0014
      04.05 09:501.2317-0.0041
      04.05 08:501.2348-0.0014
      04.05 07:501.2327-0.0015
      04.05 06:501.2349+0.0037
      04.05 05:501.2304+0.0041
      04.05 04:501.2293+0.0074
      04.05 03:501.2276-0.0008
      04.05 02:501.2294-0.0011
      04.05 01:501.2312-0.0021
      04.05 00:501.2323+0.0032
      03.05 23:501.2195+0.0001
      03.05 22:501.2396-0.006
      03.05 21:501.2408+0.0027
      03.05 20:501.2299-0.0015
      03.05 19:501.2325+0.0034
      03.05 18:501.2303-0.0019
      03.05 17:501.2235-0.0001
      03.05 16:501.2437+0.0057
      03.05 15:501.2439+0.0028
      03.05 14:501.2469-0.0015
      03.05 13:501.2551+0.0031
      03.05 12:501.2549-0.002
      03.05 11:501.258+0.0004
      03.05 10:501.2592+0.0061
      03.05 09:501.2634+0.0192
      03.05 08:501.2428+0.0009
      03.05 07:501.2465+0.0009
      03.05 06:501.2478-0.0014
      03.05 05:501.2543+0.0026
      03.05 04:501.2507+0.0007
      03.05 03:501.2531-0.0006
      03.05 02:501.2467+0.0013
      03.05 01:501.2589+0.0032
      03.05 00:401.2536+0.0007
      02.05 23:501.2537-0.0022
      02.05 22:501.2571+0.0051
      02.05 21:501.2607+0.0003
      02.05 20:501.229-0.0025
      02.05 19:501.2263+0.0024
      02.05 18:501.225+0.0146
      02.05 17:501.2006+0.0037
      02.05 16:501.229+0.0014
      02.05 15:501.2305-0.0043
      02.05 14:501.2314-0.002
      02.05 13:501.2359-0.0027
      02.05 12:501.2655-0.0048
      02.05 11:501.3103+0.0007
      02.05 10:501.3259+0.0014
      02.05 09:501.3358-0.0088
      02.05 08:501.336-0.0109
      02.05 07:501.3346-0.0036
      02.05 06:501.328+0.0023
      02.05 05:501.3222+0.0022
      02.05 04:501.3201-0.0041
      02.05 03:501.3252+0.009
      02.05 02:501.3047+0.0036
      02.05 01:501.3284
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.91508
      макс: 1.3377
      за месяц:
        0.98071
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.0168-0.1005
      06.05.20241.1173-0.007
      05.05.20241.1243-0.061
      04.05.20241.1853-0.0592
      03.05.20241.2445-0.0193
      02.05.20241.2638-0.0739
      01.05.20241.3377+0.0419
      30.04.20241.2958+0.0206
      29.04.20241.2752+0.05
      28.04.20241.2252-0.0443
      27.04.20241.2695-0.0069
      26.04.20241.2764+0.0012
      25.04.20241.2752+0.0338
      24.04.20241.2414+0.0347
      23.04.20241.2067+0.0384
      22.04.20241.1683+0.0016
      21.04.20241.1667-0.0098
      20.04.20241.1765-0.0365
      19.04.20241.213+0.0062
      18.04.20241.2068-0.0105
      17.04.20241.2173+0.0127
      16.04.20241.2046+0.0404
      15.04.20241.1642-0.0254
      14.04.20241.1896+0.0614
      13.04.20241.1282+0.1056
      12.04.20241.0226+0.02405
      11.04.20240.99855-0.00365
      10.04.20241.0022+0.00869
      09.04.20240.99351+0.01615
      08.04.20240.97736-0.02054
      07.04.20240.9979
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.0168-0.1005
      06.05.20241.1173-0.007
      05.05.20241.1243-0.061
      04.05.20241.1853-0.0592
      03.05.20241.2445-0.0193
      02.05.20241.2638-0.0739
      01.05.20241.3377+0.0419
      30.04.20241.2958+0.0206
      29.04.20241.2752+0.05
      28.04.20241.2252-0.0443
      27.04.20241.2695-0.0069
      26.04.20241.2764+0.0012
      25.04.20241.2752+0.0338
      24.04.20241.2414+0.0347
      23.04.20241.2067+0.0384
      22.04.20241.1683+0.0016
      21.04.20241.1667-0.0098
      20.04.20241.1765-0.0365
      19.04.20241.213+0.0062
      18.04.20241.2068-0.0105
      17.04.20241.2173+0.0127
      16.04.20241.2046+0.0404
      15.04.20241.1642-0.0254
      14.04.20241.1896+0.0614
      13.04.20241.1282+0.1056
      12.04.20241.0226+0.02405
      11.04.20240.99855-0.00365
      10.04.20241.0022+0.00869
      09.04.20240.99351+0.01615
      08.04.20240.97736-0.02054
      07.04.20240.9979-0.00188
      06.04.20240.99978+0.00419
      05.04.20240.99559-0.00931
      04.04.20241.0049+0.02943
      03.04.20240.97547+0.00202
      02.04.20240.97345+0.0055
      01.04.20240.96795+0.03276
      31.03.20240.93519+0.00978
      30.03.20240.92541-0.00903
      29.03.20240.93444-0.01658
      28.03.20240.95102+0.01129
      27.03.20240.93973+0.02204
      26.03.20240.91769+0.00557
      25.03.20240.91212-0.02865
      24.03.20240.94077+0.01221
      23.03.20240.92856+0.01134
      22.03.20240.91722+0.04395
      21.03.20240.87327-0.03763
      20.03.20240.9109+0.00804
      19.03.20240.90286+0.06616
      18.03.20240.8367+0.00545
      17.03.20240.83125+0.00244
      16.03.20240.82881-0.01219
      15.03.20240.841+0.04356
      14.03.20240.79744+0.01841
      13.03.20240.77903-0.12393
      12.03.20240.90296-0.06975
      11.03.20240.97271-0.03779
      10.03.20241.0105+0.0049
      09.03.20241.0056-0.0081
      08.03.20241.0137-0.0074
      07.03.20241.0211+0.0096
      06.03.20241.0115+0.0266
      05.03.20240.9849+0.05895
      04.03.20240.92595-0.01982
      03.03.20240.94577+0.00835
      02.03.20240.93742+0.017
      01.03.20240.92042-0.00447
      29.02.20240.92489-0.07481
      28.02.20240.9997-0.1002
      27.02.20241.0999-0.0827
      26.02.20241.1826-0.1074
      25.02.20241.29-0.0787
      24.02.20241.3687-0.0298
      23.02.20241.3985+0.0038
      22.02.20241.3947-0.0078
      21.02.20241.4025+0.0131
      20.02.20241.3894-0.022
      19.02.20241.4114-0.0384
      18.02.20241.4498-0.0086
      17.02.20241.4584-0.0017
      16.02.20241.4601-0.0334
      15.02.20241.4935+0.0535
      14.02.20241.44-0.014
      13.02.20241.454-0.0063
      12.02.20241.4603-0.0214
      11.02.20241.4817-0.0033
      10.02.20241.485-0.0076
      09.02.20241.4926-0.0119
      08.02.20241.5045+1.5045
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.