Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 57890.57
- Эфириум 2964.33
- Tether 0.99833
- Binance Coin 555.93
- Solana 133.66
- USD Coin 0.99979
- Рипл 0.51519
- Lido Staked ETH 2956.02
- Dogecoin 0.12877
- Cardano 0.4507
- SHIBA INU 2.235E-5
- Avalanche 32.9606
- Wrapped TRON 0.11992
- TRON 0.11976
- Polkadot 6.798
- Wrapped Bitcoin 57803.85
- Bitcoin Cash 418.25
- ChainLink 13.2072
- Matic Network 0.68505
- NEAR Protocol 6.0693
Курс SwissBorg к польскому злотому
Обновлено: 02.05.2024 00:50:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.75361 PLN, а общий объем торгов за 24 часа – 7 236 597 PLN.
Рыночная капитализация составляет 741 707 056 PLN. За последние 24 часа курс SwissBorg относительно польского злотого снизился на -0.62%. Изменение за неделю составило -3.98%.
| = | ||
| Калькулятор CHSB - PLN / Обратный расчет: курс польского злотого к SwissBorg | ||
| 50% | 50% |
Графики
Динамика изменения курса swissborg относительно польского злотого, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71865макс: 0.76663за сутки:
0.75361 Таблица изменений курса swissborg : показать
Дата Курс +/- 02.05 00:50 0.75361 -0.0007 02.05 00:40 0.75431 +0.0061 02.05 00:30 0.74821 +0.0005 02.05 00:20 0.74771 -0.00036 02.05 00:10 0.74807 -0.00014 02.05 00:03 0.74821 +0.00011 02.05 00:00 0.7481 -0.01051 01.05 23:50 0.75861 +0.00322 01.05 23:40 0.75539 -0.00299 01.05 23:30 0.75838 +0.00288 01.05 23:20 0.7555 +0.0117 01.05 23:10 0.7438 +0.00022 01.05 23:00 0.74358 +0.00189 01.05 22:50 0.74169 -0.00238 01.05 22:40 0.74407 -0.00487 01.05 22:30 0.74894 -0.00981 01.05 22:20 0.75875 -0.00021 01.05 22:10 0.75896 +0.00404 01.05 22:03 0.75492 -0.00023 01.05 22:00 0.75515 -0.00351 01.05 21:50 0.75866 +0.02552 01.05 21:40 0.73314 +0.00214 01.05 21:30 0.731 +0.00098 01.05 21:20 0.73002 +0.00806 01.05 21:10 0.72196 -0.00103 01.05 21:00 0.72299 +0.00215 01.05 20:50 0.72084 +0.00078 01.05 20:40 0.72006 -0.00365 01.05 20:30 0.72371 +0.00169 01.05 20:20 0.72202 +0.00337 01.05 20:10 0.71865 -0.0043 01.05 20:03 0.72295 +0.0002 01.05 20:00 0.72275 +0.00331 01.05 19:50 0.71944 -0.01385 01.05 19:40 0.73329 +0.01332 01.05 19:30 0.71997 -0.0023 01.05 19:20 0.72227 -0.00035 01.05 19:10 0.72262 -0.00187 01.05 19:00 0.72449 -0.00114 01.05 18:50 0.72563 +0.00067 01.05 18:40 0.72496 -0.00114 01.05 18:30 0.7261 -0.02076 01.05 18:20 0.74686 +0.0029 01.05 18:10 0.74396 +0.00117 01.05 18:03 0.74279 -0.00067 01.05 18:00 0.74346 -0.00155 01.05 17:50 0.74501 -0.003 01.05 17:40 0.74801 +0.00185 01.05 17:30 0.74616 -0.00326 01.05 17:20 0.74942 +0.00225 01.05 17:10 0.74717 +0.00314 01.05 17:00 0.74403 +0.00538 01.05 16:50 0.73865 -0.00258 01.05 16:40 0.74123 -0.00244 01.05 16:30 0.74367 +0.00147 01.05 16:20 0.7422 +0.00047 01.05 16:10 0.74173 -0.0171 01.05 16:03 0.75883 -0.00183 01.05 16:00 0.76066 -0.00054 01.05 15:50 0.7612 -0.00521 01.05 15:40 0.76641 +0.02303 01.05 15:30 0.74338 +0.00176 01.05 15:20 0.74162 -0.00016 01.05 15:10 0.74178 +0.00205 01.05 15:00 0.73973 +0.00192 01.05 14:50 0.73781 -0.00144 01.05 14:40 0.73925 -0.00163 01.05 14:30 0.74088 +0.00531 01.05 14:20 0.73557 +0.00015 01.05 14:10 0.73542 -0.00133 01.05 14:03 0.73675 +0.00712 01.05 14:00 0.72963 -0.00086 01.05 13:50 0.73049 -0.00101 01.05 13:40 0.7315 -0.00175 01.05 13:30 0.73325 +0.00201 01.05 13:20 0.73124 -0.00363 01.05 13:10 0.73487 +0.00145 01.05 13:00 0.73342 +0.00041 01.05 12:50 0.73301 -0.00101 01.05 12:40 0.73402 +0.00184 01.05 12:30 0.73218 -0.00018 01.05 12:20 0.73236 -0.00015 01.05 12:10 0.73251 -0.00438 01.05 12:03 0.73689 +0.00031 01.05 12:00 0.73658 +0.0031 01.05 11:50 0.73348 -0.00084 01.05 11:40 0.73432 -0.00745 01.05 11:30 0.74177 -0.00326 01.05 11:20 0.74503 +0.00123 01.05 11:10 0.7438 -0.00179 01.05 11:00 0.74559 -0.00187 01.05 10:50 0.74746 +0.00883 01.05 10:40 0.73863 -0.0215 01.05 10:30 0.76013 -0.00058 01.05 10:20 0.76071 -0.00228 01.05 10:10 0.76299 -0.00188 01.05 10:03 0.76487 +0.00163 01.05 10:00 0.76324 +0.00026 01.05 09:50 0.76298 +0.00146 01.05 09:40 0.76152 -0.00063 01.05 09:30 0.76215 +0.00131 01.05 09:20 0.76084 -0.002 01.05 09:10 0.76284 -0.00122 01.05 09:00 0.76406 +0.00081 01.05 08:50 0.76325 -1.0E-5 01.05 08:40 0.76326 -0.00337 01.05 08:30 0.76663 +0.00104 01.05 08:20 0.76559 +0.00282 01.05 08:10 0.76277 -0.00161 01.05 08:03 0.76438 +0.00039 01.05 08:00 0.76399 - 01.05 07:50 0.76399 - 01.05 07:40 0.76399 +0.00134 01.05 07:30 0.76265 -0.00069 01.05 07:20 0.76334 +0.00017 01.05 07:10 0.76317 +0.00075 01.05 07:00 0.76242 +0.00034 01.05 06:50 0.76208 -0.00041 01.05 06:40 0.76249 -0.00119 01.05 06:30 0.76368 +0.00111 01.05 06:20 0.76257 -0.00049 01.05 06:10 0.76306 -0.00069 01.05 06:03 0.76375 +0.00075 01.05 06:00 0.763 +0.00078 01.05 05:50 0.76222 +0.00147 01.05 05:40 0.76075 -0.00112 01.05 05:30 0.76187 +0.0007 01.05 05:20 0.76117 -0.00201 01.05 05:10 0.76318 -0.00043 01.05 05:00 0.76361 +1.0E-5 01.05 04:50 0.7636 +0.00075 01.05 04:40 0.76285 -0.00041 01.05 04:30 0.76326 +0.00045 01.05 04:20 0.76281 +0.00085 01.05 04:10 0.76196 +2.0E-5 01.05 04:03 0.76194 -0.00073 01.05 04:00 0.76267 -0.00109 01.05 03:50 0.76376 -0.00015 01.05 03:40 0.76391 -0.00039 01.05 03:30 0.7643 +9.0E-5 01.05 03:20 0.76421 +2.0E-5 01.05 03:10 0.76419 -0.00135 01.05 03:00 0.76554 +0.0007 01.05 02:50 0.76484 -0.00029 01.05 02:40 0.76513 +0.00022 01.05 02:30 0.76491 +0.00081 01.05 02:20 0.7641 +0.00014 01.05 02:10 0.76396 -4.0E-5 01.05 02:03 0.764 +0.0002 01.05 02:00 0.7638 -0.00098 01.05 01:50 0.76478 +0.00048 01.05 01:40 0.7643 +0.00068 01.05 01:30 0.76362 +0.00285 01.05 01:20 0.76077 -0.00154 01.05 01:10 0.76231 +0.00403 01.05 01:00 0.75828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71865макс: 0.83328за неделю:
0.75361 Таблица изменений курса swissborg : показать
Дата Курс +/- 02.05 00:50 0.75361 -0.01051 01.05 23:50 0.75861 +0.00189 01.05 22:50 0.74169 -0.00351 01.05 21:50 0.75866 +0.00215 01.05 20:50 0.72084 +0.00331 01.05 19:50 0.71944 -0.00114 01.05 18:50 0.72563 -0.00155 01.05 17:50 0.74501 +0.00538 01.05 16:50 0.73865 -0.00054 01.05 15:50 0.7612 +0.00192 01.05 14:50 0.73781 -0.00086 01.05 13:50 0.73049 +0.00041 01.05 12:50 0.73301 +0.0031 01.05 11:50 0.73348 -0.00187 01.05 10:50 0.74746 +0.00026 01.05 09:50 0.76298 +0.00081 01.05 08:50 0.76325 - 01.05 07:50 0.76399 +0.00034 01.05 06:50 0.76208 +0.00078 01.05 05:50 0.76222 +1.0E-5 01.05 04:50 0.7636 -0.00109 01.05 03:50 0.76376 +0.0007 01.05 02:50 0.76484 -0.00098 01.05 01:50 0.76478 +7.0E-5 01.05 00:50 0.75821 +0.00031 30.04 23:50 0.75769 +0.00016 30.04 22:50 0.75664 -0.00921 30.04 21:50 0.76307 -0.00082 30.04 20:50 0.77309 -0.00075 30.04 19:50 0.77153 +0.00159 30.04 18:50 0.76094 -0.00145 30.04 17:50 0.76546 -0.00491 30.04 16:50 0.76995 +0.0018 30.04 15:50 0.75874 -0.00199 30.04 14:50 0.7615 -0.00011 30.04 13:50 0.7694 -0.00244 30.04 12:50 0.77427 -0.00045 30.04 11:50 0.77913 +0.0002 30.04 10:50 0.78229 +0.00417 30.04 09:50 0.78324 +0.00104 30.04 08:50 0.787 +0.00187 30.04 07:50 0.78576 -0.00367 30.04 06:50 0.79256 +0.00165 30.04 05:50 0.78848 +0.00023 30.04 04:50 0.78884 -0.00092 30.04 03:50 0.78876 +0.00026 30.04 02:50 0.78864 +0.00033 30.04 01:50 0.78144 +0.01129 30.04 00:50 0.77925 +0.00074 29.04 23:50 0.77484 +0.00253 29.04 22:50 0.77183 +0.00019 29.04 21:50 0.77494 -0.0011 29.04 20:50 0.788 -0.00144 29.04 19:50 0.78512 +0.0067 29.04 18:50 0.78633 -0.01003 29.04 17:50 0.79411 +0.0017 29.04 16:50 0.77731 -0.00024 29.04 15:50 0.77767 +0.00994 29.04 14:50 0.77653 +0.00142 29.04 13:50 0.77666 +0.00309 29.04 12:50 0.77213 +0.00688 29.04 11:50 0.76716 +0.00225 29.04 10:50 0.77214 -0.00101 29.04 09:50 0.77624 +0.00021 29.04 08:50 0.76881 -0.00146 29.04 07:50 0.77221 +0.00047 29.04 06:50 0.78521 -0.00136 29.04 05:50 0.78723 +0.0002 29.04 04:50 0.79826 -0.00117 29.04 03:50 0.81248 -0.00357 29.04 02:50 0.81267 -0.00058 29.04 01:50 0.82386 +0.00154 29.04 00:50 0.82218 -5.0E-5 28.04 23:50 0.82529 +0.00029 28.04 22:50 0.82727 -0.00453 28.04 21:50 0.83328 +0.00256 28.04 20:50 0.82392 -0.00029 28.04 19:50 0.81884 +0.00034 28.04 18:50 0.80329 -0.00152 28.04 17:50 0.80409 -0.01232 28.04 16:50 0.81804 -0.00044 28.04 15:50 0.81135 -0.0003 28.04 14:50 0.81445 +0.00229 28.04 13:50 0.81952 +0.00697 28.04 12:50 0.82217 +0.00175 28.04 11:50 0.82045 -0.00068 28.04 10:50 0.81815 -0.00471 28.04 09:50 0.82226 -0.00613 28.04 08:50 0.82585 +0.01277 28.04 07:50 0.82223 +0.00182 28.04 06:50 0.80615 +0.00291 28.04 05:50 0.79996 -0.00044 28.04 04:50 0.78355 -0.00034 28.04 03:50 0.78833 - 28.04 02:50 0.7904 -0.00047 28.04 01:50 0.79311 +0.00051 28.04 00:50 0.79893 -0.0029 27.04 23:50 0.80781 -0.00087 27.04 22:50 0.80543 -0.00142 27.04 21:50 0.80648 -0.00041 27.04 20:50 0.80049 +0.00342 27.04 19:50 0.79735 +0.00052 27.04 18:50 0.77459 -0.00073 27.04 17:50 0.77558 -0.0059 27.04 16:50 0.78039 +0.00021 27.04 15:50 0.78289 -0.00045 27.04 14:50 0.78458 -0.00013 27.04 13:50 0.78515 -0.00013 27.04 12:50 0.78681 +0.00476 27.04 11:50 0.78784 -0.00026 27.04 10:50 0.77195 +0.00147 27.04 09:50 0.77386 +0.00134 27.04 08:50 0.77718 -0.00407 27.04 07:50 0.78448 -0.00041 27.04 06:50 0.78249 -0.0083 27.04 05:50 0.79095 -0.00224 27.04 04:50 0.7835 -0.00192 27.04 03:50 0.78415 +0.00226 27.04 02:50 0.77276 -0.002 27.04 01:50 0.78224 -0.00128 27.04 00:50 0.77581 +0.00188 26.04 23:50 0.79275 -0.00123 26.04 22:50 0.79455 -0.00262 26.04 21:50 0.79079 +0.00453 26.04 20:50 0.75913 -0.00041 26.04 19:50 0.76718 -0.00515 26.04 18:50 0.77285 +0.00119 26.04 17:50 0.77021 -0.00184 26.04 16:50 0.76775 -0.00401 26.04 15:50 0.77029 +0.00126 26.04 14:50 0.76795 -0.00178 26.04 13:50 0.79084 +0.00341 26.04 12:50 0.77739 -0.00636 26.04 11:50 0.79001 -0.00154 26.04 10:50 0.78601 +0.00015 26.04 09:50 0.78394 -0.00809 26.04 08:50 0.80092 -0.00612 26.04 07:50 0.79791 +0.00058 26.04 06:50 0.78304 -0.00048 26.04 05:50 0.79073 +0.00093 26.04 04:50 0.79069 -0.00621 26.04 03:50 0.78901 +0.00307 26.04 02:50 0.78799 +0.00026 26.04 01:50 0.78838 +0.00049 26.04 00:50 0.79481 +0.00037 25.04 23:50 0.79286 -0.008 25.04 22:50 0.80517 +0.00126 25.04 21:50 0.79228 +0.00061 25.04 20:50 0.78892 +0.0006 25.04 19:50 0.77049 -0.00239 25.04 18:50 0.77178 -0.00283 25.04 17:50 0.77383 +0.00422 25.04 16:50 0.75903 -0.00676 25.04 15:50 0.76787 -0.00122 25.04 14:50 0.77256 -0.00114 25.04 13:50 0.78028 +0.00336 25.04 12:50 0.7815 -0.00262 25.04 11:50 0.78831 +0.00058 25.04 10:50 0.78652 -0.00334 25.04 09:50 0.78949 -0.00061 25.04 08:50 0.78943 -0.00224 25.04 07:50 0.78988 -0.00388 25.04 06:50 0.79015 -0.00019 25.04 05:50 0.78839 -0.00292 25.04 04:50 0.79131 -0.00054 25.04 03:50 0.78703 +0.00057 25.04 02:50 0.78901 +0.00125 25.04 01:50 0.7871 +0.0033 25.04 00:50 0.78482 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 0.71865макс: 1.0693за месяц:
Таблица изменений курса swissborg : показать0.75361 Дата Курс +/- 30.04.2024 0.7717 -0.01247 29.04.2024 0.78417 -0.032 28.04.2024 0.81617 +0.02844 27.04.2024 0.78773 +0.00429 26.04.2024 0.78344 -0.00078 25.04.2024 0.78422 -0.02132 24.04.2024 0.80554 -0.02316 23.04.2024 0.8287 -0.02722 22.04.2024 0.85592 -0.00119 21.04.2024 0.85711 +0.00715 20.04.2024 0.84996 +0.02559 19.04.2024 0.82437 -0.00429 18.04.2024 0.82866 +0.00718 17.04.2024 0.82148 -0.00865 16.04.2024 0.83013 -0.02881 15.04.2024 0.85894 +0.01829 14.04.2024 0.84065 -0.04569 13.04.2024 0.88634 -0.09154 12.04.2024 0.97788 -0.02352 11.04.2024 1.0014 +0.0036 10.04.2024 0.9978 -0.0087 09.04.2024 1.0065 -0.0167 08.04.2024 1.0232 +0.0211 07.04.2024 1.0021 +0.0019 06.04.2024 1.0002 -0.0042 05.04.2024 1.0044 +0.00923 04.04.2024 0.99517 -0.02993 03.04.2024 1.0251 -0.0022 02.04.2024 1.0273 -0.0058 01.04.2024 1.0331 -0.0362 31.03.2024 1.0693 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 30.04.2024 0.7717 -0.01247 29.04.2024 0.78417 -0.032 28.04.2024 0.81617 +0.02844 27.04.2024 0.78773 +0.00429 26.04.2024 0.78344 -0.00078 25.04.2024 0.78422 -0.02132 24.04.2024 0.80554 -0.02316 23.04.2024 0.8287 -0.02722 22.04.2024 0.85592 -0.00119 21.04.2024 0.85711 +0.00715 20.04.2024 0.84996 +0.02559 19.04.2024 0.82437 -0.00429 18.04.2024 0.82866 +0.00718 17.04.2024 0.82148 -0.00865 16.04.2024 0.83013 -0.02881 15.04.2024 0.85894 +0.01829 14.04.2024 0.84065 -0.04569 13.04.2024 0.88634 -0.09154 12.04.2024 0.97788 -0.02352 11.04.2024 1.0014 +0.0036 10.04.2024 0.9978 -0.0087 09.04.2024 1.0065 -0.0167 08.04.2024 1.0232 +0.0211 07.04.2024 1.0021 +0.0019 06.04.2024 1.0002 -0.0042 05.04.2024 1.0044 +0.00923 04.04.2024 0.99517 -0.02993 03.04.2024 1.0251 -0.0022 02.04.2024 1.0273 -0.0058 01.04.2024 1.0331 -0.0362 31.03.2024 1.0693 -0.0113 30.03.2024 1.0806 +0.0104 29.03.2024 1.0702 +0.0187 28.03.2024 1.0515 -0.0126 27.03.2024 1.0641 -0.0256 26.03.2024 1.0897 -0.0066 25.03.2024 1.0963 +0.0333 24.03.2024 1.063 -0.0139 23.03.2024 1.0769 -0.0134 22.03.2024 1.0903 -0.0548 21.03.2024 1.1451 +0.0473 20.03.2024 1.0978 -0.0098 19.03.2024 1.1076 -0.0876 18.03.2024 1.1952 -0.0078 17.03.2024 1.203 -0.0035 16.03.2024 1.2065 +0.0174 15.03.2024 1.1891 -0.0649 14.03.2024 1.254 -0.0296 13.03.2024 1.2836 +0.1761 12.03.2024 1.1075 +0.0794 11.03.2024 1.0281 +0.0385 10.03.2024 0.9896 -0.00486 09.03.2024 0.99446 +0.00798 08.03.2024 0.98648 +0.00715 07.03.2024 0.97933 -0.00929 06.03.2024 0.98862 -0.02668 05.03.2024 1.0153 -0.0647 04.03.2024 1.08 +0.0227 03.03.2024 1.0573 -0.0095 02.03.2024 1.0668 -0.0197 01.03.2024 1.0865 +0.0053 29.02.2024 1.0812 +0.0809 28.02.2024 1.0003 +0.09115 27.02.2024 0.90915 +0.06353 26.02.2024 0.84562 +0.07045 25.02.2024 0.77517 +0.04455 24.02.2024 0.73062 +0.01557 23.02.2024 0.71505 -0.00193 22.02.2024 0.71698 +0.00395 21.02.2024 0.71303 -0.00672 20.02.2024 0.71975 +0.01124 19.02.2024 0.70851 +0.01874 18.02.2024 0.68977 +0.00408 17.02.2024 0.68569 +0.00081 16.02.2024 0.68488 +0.01531 15.02.2024 0.66957 -0.02486 14.02.2024 0.69443 +0.00669 13.02.2024 0.68774 +0.00293 12.02.2024 0.68481 +0.0099 11.02.2024 0.67491 +0.00153 10.02.2024 0.67338 +0.00339 09.02.2024 0.66999 +0.0053 08.02.2024 0.66469 +0.00314 07.02.2024 0.66155 +0.00168 06.02.2024 0.65987 +0.00775 05.02.2024 0.65212 -0.00014 04.02.2024 0.65226 -0.01099 03.02.2024 0.66325 +0.01027 02.02.2024 0.65298 -0.01803 01.02.2024 0.67101 +0.67101 31.01.2024 0