Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Syntropy
- Биткоин 62564.63
- Эфириум 3015.8
- Tether 0.99999
- Binance Coin 578.46
- Solana 149.03
- USD Coin 0.99996
- Рипл 0.5231
- Lido Staked ETH 3018.73
- Dogecoin 0.15058
- Tokamak Network 5.6514
- Cardano 0.44118
- SHIBA INU 2.304E-5
- Avalanche 35.2637
- TRON 0.12125
- Wrapped TRON 0.12099
- Polkadot 6.9922
- Wrapped Bitcoin 62505.58
- Bitcoin Cash 469.57
- ChainLink 13.9729
- NEAR Protocol 7.1464
Курс польского злотого к Syntropy
Обновлено: 08.05.2024 03:50:01
| = | ||
| Калькулятор PLN - NOIA / Обратный расчет: курс Syntropy к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно syntropy, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.108макс: 1.212за сутки:
1.2021 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 03:50 1.2021 +0.0025 08.05 03:40 1.1996 -0.0124 08.05 03:30 1.212 +0.0045 08.05 03:20 1.2075 +0.0015 08.05 03:10 1.206 -0.001 08.05 03:00 1.207 +0.017 08.05 02:50 1.19 +0.0001 08.05 02:40 1.1899 +0.0103 08.05 02:20 1.1796 +0.0004 08.05 02:10 1.1792 +0.0032 08.05 02:03 1.176 +0.001 08.05 02:00 1.175 -0.0041 08.05 01:50 1.1791 +0.0003 08.05 01:40 1.1788 -0.0008 08.05 01:30 1.1796 +0.001 08.05 01:20 1.1786 +0.0023 08.05 01:10 1.1763 -0.0001 08.05 01:00 1.1764 +0.004 08.05 00:50 1.1724 +0.0013 08.05 00:40 1.1711 +0.0024 08.05 00:30 1.1687 -0.0023 08.05 00:20 1.171 +0.0021 08.05 00:10 1.1689 -0.0043 08.05 00:03 1.1732 - 08.05 00:00 1.1732 -0.0013 07.05 23:50 1.1745 +0.0002 07.05 23:40 1.1743 +0.0006 07.05 23:30 1.1737 - 07.05 23:20 1.1737 +0.0011 07.05 23:10 1.1726 +0.0007 07.05 23:00 1.1719 +0.0014 07.05 22:50 1.1705 -0.0035 07.05 22:40 1.174 +0.0031 07.05 22:30 1.1709 +0.0004 07.05 22:20 1.1705 -0.0012 07.05 22:10 1.1717 +0.0008 07.05 22:03 1.1709 -0.001 07.05 22:00 1.1719 -0.0017 07.05 21:50 1.1736 +0.0092 07.05 21:40 1.1644 +0.0022 07.05 21:30 1.1622 -0.0031 07.05 21:20 1.1653 +0.004 07.05 21:10 1.1613 -0.0032 07.05 21:00 1.1645 +0.0001 07.05 20:50 1.1644 +0.005 07.05 20:40 1.1594 +0.0002 07.05 20:30 1.1592 -0.0077 07.05 20:20 1.1669 +0.0004 07.05 20:10 1.1665 +0.0021 07.05 20:03 1.1644 +0.0017 07.05 20:00 1.1627 -0.0019 07.05 19:50 1.1646 +0.0062 07.05 19:40 1.1584 - 07.05 19:30 1.1584 -0.0039 07.05 19:20 1.1623 -0.001 07.05 19:10 1.1633 -0.0006 07.05 19:00 1.1639 -0.0002 07.05 18:50 1.1641 +0.0001 07.05 18:40 1.164 +0.0057 07.05 18:30 1.1583 -0.0018 07.05 18:20 1.1601 -0.0045 07.05 18:10 1.1646 -0.004 07.05 18:03 1.1686 -0.0029 07.05 18:00 1.1715 +0.0026 07.05 17:50 1.1689 -0.0061 07.05 17:40 1.175 +0.0027 07.05 17:30 1.1723 +0.001 07.05 17:20 1.1713 +0.0072 07.05 17:10 1.1641 -0.0031 07.05 17:00 1.1672 +0.0117 07.05 16:50 1.1555 -0.0128 07.05 16:40 1.1683 +0.0085 07.05 16:30 1.1598 +0.0044 07.05 16:20 1.1554 -0.0001 07.05 16:10 1.1555 -0.0088 07.05 16:03 1.1643 +0.0023 07.05 16:00 1.162 +0.007 07.05 15:50 1.155 +0.0025 07.05 15:40 1.1525 -0.0046 07.05 15:30 1.1571 -0.0031 07.05 15:20 1.1602 -0.0045 07.05 15:10 1.1647 +0.0074 07.05 15:00 1.1573 +0.0028 07.05 14:50 1.1545 -0.0023 07.05 14:40 1.1568 -0.0001 07.05 14:30 1.1569 +0.0025 07.05 14:20 1.1544 -0.0059 07.05 14:10 1.1603 +0.0064 07.05 14:03 1.1539 +0.0002 07.05 14:00 1.1537 +0.0042 07.05 13:50 1.1495 -0.002 07.05 13:40 1.1515 -0.0017 07.05 13:30 1.1532 -0.0053 07.05 13:20 1.1585 -0.0003 07.05 13:10 1.1588 +0.001 07.05 13:00 1.1578 +0.004 07.05 12:50 1.1538 -0.0043 07.05 12:40 1.1581 - 07.05 12:30 1.1581 -0.013 07.05 12:20 1.1711 - 07.05 12:10 1.1711 - 07.05 12:03 1.1711 - 07.05 12:00 1.1711 -0.0011 07.05 11:50 1.1722 - 07.05 11:40 1.1722 - 07.05 11:30 1.1722 -0.0004 07.05 11:20 1.1726 +0.0007 07.05 11:10 1.1719 +0.0038 07.05 11:00 1.1681 +0.0003 07.05 10:50 1.1678 - 07.05 10:40 1.1678 +0.0009 07.05 10:30 1.1669 -0.0014 07.05 10:20 1.1683 +0.0029 07.05 10:10 1.1654 +0.0244 07.05 10:03 1.141 - 07.05 10:00 1.141 +0.0101 07.05 09:50 1.1309 +0.0031 07.05 09:40 1.1278 +0.0007 07.05 09:30 1.1271 +0.0043 07.05 09:20 1.1228 +0.0006 07.05 09:10 1.1222 -0.0062 07.05 09:00 1.1284 +0.0057 07.05 08:50 1.1227 -0.0006 07.05 08:40 1.1233 +0.0011 07.05 08:30 1.1222 -0.0008 07.05 08:20 1.123 -0.0021 07.05 08:10 1.1251 +0.0001 07.05 08:03 1.125 -0.0004 07.05 08:00 1.1254 +0.0019 07.05 07:50 1.1235 -0.0013 07.05 07:40 1.1248 +0.0012 07.05 07:30 1.1236 -0.0014 07.05 07:20 1.125 +0.0116 07.05 07:10 1.1134 -0.0019 07.05 07:00 1.1153 +0.0015 07.05 06:50 1.1138 -0.0006 07.05 06:40 1.1144 +0.0004 07.05 06:30 1.114 +0.0053 07.05 06:20 1.1087 -0.003 07.05 06:10 1.1117 +0.0027 07.05 06:03 1.109 -0.0003 07.05 06:00 1.1093 -0.0022 07.05 05:50 1.1115 +0.0035 07.05 05:40 1.108 -0.0009 07.05 05:30 1.1089 -0.0155 07.05 05:20 1.1244 +0.0003 07.05 05:10 1.1241 -0.0024 07.05 05:00 1.1265 +0.0001 07.05 04:50 1.1264 -0.0002 07.05 04:40 1.1266 +0.0012 07.05 04:30 1.1254 -0.0007 07.05 04:20 1.1261 +0.0009 07.05 04:10 1.1252 +0.0012 07.05 04:03 1.124 +0.0002 07.05 04:00 1.1238 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0432макс: 1.3924за неделю:
1.2021 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 03:50 1.2021 +0.017 08.05 02:50 1.19 -0.0041 08.05 01:50 1.1791 +0.004 08.05 00:50 1.1724 -0.0013 07.05 23:50 1.1745 +0.0014 07.05 22:50 1.1705 -0.0017 07.05 21:50 1.1736 +0.0001 07.05 20:50 1.1644 -0.0019 07.05 19:50 1.1646 -0.0002 07.05 18:50 1.1641 +0.0026 07.05 17:50 1.1689 +0.0117 07.05 16:50 1.1555 +0.007 07.05 15:50 1.155 +0.0028 07.05 14:50 1.1545 +0.0042 07.05 13:50 1.1495 +0.004 07.05 12:50 1.1538 -0.0011 07.05 11:50 1.1722 +0.0003 07.05 10:50 1.1678 +0.0101 07.05 09:50 1.1309 +0.0057 07.05 08:50 1.1227 +0.0019 07.05 07:50 1.1235 +0.0015 07.05 06:50 1.1138 -0.0022 07.05 05:50 1.1115 +0.0001 07.05 04:50 1.1264 +0.0001 07.05 03:50 1.1237 +0.0019 07.05 02:50 1.1341 +0.0001 07.05 01:50 1.1339 +0.0014 07.05 00:50 1.1393 +0.007 06.05 23:50 1.1234 -0.0004 06.05 22:50 1.1248 -0.0301 06.05 21:50 1.1452 +0.0039 06.05 20:50 1.1389 +0.005 06.05 19:50 1.1409 +0.0081 06.05 18:50 1.1113 +0.0049 06.05 17:50 1.1734 -0.0049 06.05 16:50 1.1794 +0.0074 06.05 15:50 1.1492 -0.0002 06.05 14:50 1.1449 +0.0036 06.05 13:50 1.1458 -0.0026 06.05 12:50 1.1367 - 06.05 11:50 1.1277 -0.0091 06.05 10:50 1.1414 -0.0043 06.05 09:50 1.1645 -0.0012 06.05 08:50 1.143 +0.0264 06.05 07:50 1.1067 -0.0014 06.05 06:50 1.0972 +0.0012 06.05 05:50 1.0939 +0.0036 06.05 04:50 1.0928 -0.0004 06.05 03:50 1.094 +0.0021 06.05 02:50 1.0918 -0.0021 06.05 01:50 1.1013 +0.001 06.05 00:50 1.1019 -0.0005 05.05 23:50 1.0968 -0.0007 05.05 22:50 1.096 +0.0014 05.05 21:50 1.0928 -0.0037 05.05 20:50 1.1007 -0.0009 05.05 19:50 1.1046 -0.0051 05.05 18:50 1.1073 -0.0073 05.05 17:50 1.1122 -0.0007 05.05 16:50 1.1047 +0.0009 05.05 15:50 1.1078 -0.0045 05.05 14:50 1.0873 +0.0029 05.05 13:50 1.0692 +0.001 05.05 12:50 1.0652 +0.0008 05.05 11:50 1.0646 -0.0092 05.05 10:50 1.085 +0.0068 05.05 09:50 1.0744 -0.0038 05.05 08:50 1.0833 +0.0068 05.05 07:50 1.0796 +0.0006 05.05 06:50 1.0806 -0.0002 05.05 05:50 1.0794 +0.0029 05.05 04:50 1.077 +0.0009 05.05 03:50 1.071 +0.0026 05.05 02:50 1.0762 -0.0011 05.05 01:50 1.0761 +0.0001 05.05 00:50 1.0701 +0.0005 04.05 23:50 1.0499 -0.0005 04.05 22:50 1.105 +0.0054 04.05 21:50 1.1037 +0.0007 04.05 20:50 1.1067 +0.0042 04.05 19:50 1.1044 -0.001 04.05 18:50 1.1105 +0.0042 04.05 17:50 1.101 +0.0014 04.05 16:50 1.0906 +0.0025 04.05 15:50 1.0918 +0.0065 04.05 14:50 1.0958 -0.0034 04.05 13:50 1.112 +0.0004 04.05 12:50 1.1137 -0.0001 04.05 11:50 1.108 -0.0001 04.05 10:50 1.1 -0.0006 04.05 09:50 1.1097 +0.0055 04.05 08:50 1.0913 -0.0003 04.05 07:50 1.0968 +0.0033 04.05 06:50 1.0953 -0.0015 04.05 05:50 1.1003 +0.0009 04.05 04:50 1.0967 -0.0021 04.05 03:50 1.0896 +0.003 04.05 02:50 1.0764 +0.0003 04.05 01:50 1.0707 +0.0001 04.05 00:50 1.0799 -0.0018 03.05 23:50 1.0432 -0.0006 03.05 22:50 1.1012 +0.005 03.05 21:50 1.1063 +0.0085 03.05 20:50 1.1044 -0.0709 03.05 19:50 1.139 -0.005 03.05 18:50 1.1472 +0.0022 03.05 17:50 1.157 -0.0087 03.05 16:50 1.1597 +0.0003 03.05 15:50 1.1774 -0.0026 03.05 14:50 1.2008 +0.0087 03.05 13:50 1.1835 +0.001 03.05 12:50 1.1722 +0.0057 03.05 11:50 1.1658 +0.0031 03.05 10:50 1.172 +0.0026 03.05 09:50 1.1769 +0.0091 03.05 08:50 1.1527 -0.0004 03.05 07:50 1.1496 -0.0015 03.05 06:50 1.1544 +0.0021 03.05 05:50 1.1512 +0.0018 03.05 04:50 1.1555 -0.0102 03.05 03:50 1.1624 -0.0022 03.05 02:50 1.1522 -0.0059 03.05 01:50 1.1517 -0.0026 03.05 00:40 1.1555 +0.0082 02.05 23:50 1.1389 -0.0034 02.05 22:50 1.1399 +0.0009 02.05 21:50 1.142 +0.0038 02.05 20:50 1.1419 -0.0019 02.05 19:50 1.1437 +0.0108 02.05 18:50 1.1265 -0.0116 02.05 17:50 1.1411 +0.0108 02.05 16:50 1.15 +0.0021 02.05 15:50 1.1595 +0.0033 02.05 14:50 1.1672 -0.0045 02.05 13:50 1.1798 -0.0063 02.05 12:50 1.185 -0.0062 02.05 11:50 1.196 -0.0011 02.05 10:50 1.1949 +0.0014 02.05 09:50 1.185 +0.0001 02.05 08:50 1.2042 -0.0048 02.05 07:50 1.2081 -0.0133 02.05 06:50 1.2164 -0.0044 02.05 05:50 1.2074 +0.0013 02.05 04:50 1.1817 -0.0005 02.05 03:50 1.1866 +0.0032 02.05 02:50 1.1679 +0.0021 02.05 01:50 1.1817 -0.0021 02.05 00:50 1.1886 +0.0058 01.05 23:50 1.203 +0.0083 01.05 22:50 1.1826 -0.0186 01.05 21:50 1.2235 -0.0021 01.05 20:50 1.2473 -0.0025 01.05 19:50 1.2844 +0.0249 01.05 18:50 1.2694 +0.0187 01.05 17:50 1.2847 +0.0097 01.05 16:50 1.2921 +0.0023 01.05 15:50 1.2756 -0.0062 01.05 14:50 1.3101 -0.0016 01.05 13:50 1.3358 -0.0018 01.05 12:50 1.3724 -0.0046 01.05 11:50 1.3924 +0.0137 01.05 10:50 1.376 -0.0137 01.05 09:50 1.314 +0.0002 01.05 08:50 1.2984 +0.0019 01.05 07:50 1.2937 -0.0006 01.05 06:50 1.2979 -0.0067 01.05 05:50 1.3035 +0.0002 01.05 04:50 1.2855 -0.0144 01.05 03:50 1.3037 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.0113макс: 1.4086за месяц:
Таблица изменений курса польского злотого : показать1.2021 Дата Курс +/- 06.05.2024 1.1374 +0.0484 05.05.2024 1.089 -0.0075 04.05.2024 1.0965 -0.0395 03.05.2024 1.136 -0.0264 02.05.2024 1.1624 -0.1117 01.05.2024 1.2741 -0.0895 30.04.2024 1.3636 +0.0169 29.04.2024 1.3467 +0.082 28.04.2024 1.2647 -0.1003 27.04.2024 1.365 -0.0168 26.04.2024 1.3818 -0.0268 25.04.2024 1.4086 +0.1373 24.04.2024 1.2713 +0.0743 23.04.2024 1.197 +0.0108 22.04.2024 1.1862 -0.0009 21.04.2024 1.1871 -0.0059 20.04.2024 1.193 -0.0276 19.04.2024 1.2206 +0.0622 18.04.2024 1.1584 +0.0377 17.04.2024 1.1207 +0.03 16.04.2024 1.0907 +0.0486 15.04.2024 1.0421 -0.014 14.04.2024 1.0561 -0.043 13.04.2024 1.0991 +0.0878 12.04.2024 1.0113 -0.0754 11.04.2024 1.0867 -0.0687 10.04.2024 1.1554 -0.0066 09.04.2024 1.162 +0.1328 08.04.2024 1.0292 +0.0082 07.04.2024 1.021 -0.1413 06.04.2024 1.1623 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05.2024 1.1374 +0.0484 05.05.2024 1.089 -0.0075 04.05.2024 1.0965 -0.0395 03.05.2024 1.136 -0.0264 02.05.2024 1.1624 -0.1117 01.05.2024 1.2741 -0.0895 30.04.2024 1.3636 +0.0169 29.04.2024 1.3467 +0.082 28.04.2024 1.2647 -0.1003 27.04.2024 1.365 -0.0168 26.04.2024 1.3818 -0.0268 25.04.2024 1.4086 +0.1373 24.04.2024 1.2713 +0.0743 23.04.2024 1.197 +0.0108 22.04.2024 1.1862 -0.0009 21.04.2024 1.1871 -0.0059 20.04.2024 1.193 -0.0276 19.04.2024 1.2206 +0.0622 18.04.2024 1.1584 +0.0377 17.04.2024 1.1207 +0.03 16.04.2024 1.0907 +0.0486 15.04.2024 1.0421 -0.014 14.04.2024 1.0561 -0.043 13.04.2024 1.0991 +0.0878 12.04.2024 1.0113 -0.0754 11.04.2024 1.0867 -0.0687 10.04.2024 1.1554 -0.0066 09.04.2024 1.162 +0.1328 08.04.2024 1.0292 +0.0082 07.04.2024 1.021 -0.1413 06.04.2024 1.1623 -0.0303 05.04.2024 1.1926 +0.0063 04.04.2024 1.1863 -0.0448 03.04.2024 1.2311 -0.0327 02.04.2024 1.2638 +0.1418 01.04.2024 1.122 +0.0832 31.03.2024 1.0388 +0.0129 30.03.2024 1.0259 +0.0169 29.03.2024 1.009 +0.01139 28.03.2024 0.99761 -0.0002 27.03.2024 0.99781 +0.06634 26.03.2024 0.93147 +0.04518 25.03.2024 0.88629 -0.06639 24.03.2024 0.95268 +0.04073 23.03.2024 0.91195 +0.03085 22.03.2024 0.8811 -0.0114 21.03.2024 0.8925 -0.1268 20.03.2024 1.0193 -0.0118 19.03.2024 1.0311 +0.09825 18.03.2024 0.93285 -0.00042 17.03.2024 0.93327 +0.01004 16.03.2024 0.92323 -0.02066 15.03.2024 0.94389 +0.00831 14.03.2024 0.93558 +0.04082 13.03.2024 0.89476 +0.01045 12.03.2024 0.88431 +0.07844 11.03.2024 0.80587 -0.00614 10.03.2024 0.81201 -0.06379 09.03.2024 0.8758 -0.08376 08.03.2024 0.95956 -0.05724 07.03.2024 1.0168 -0.033 06.03.2024 1.0498 -0.1273 05.03.2024 1.1771 -0.1684 04.03.2024 1.3455 -0.0161 03.03.2024 1.3616 +0.0019 02.03.2024 1.3597 +0.1086 01.03.2024 1.2511 +0.0752 29.02.2024 1.1759 +0.0272 28.02.2024 1.1487 +0.0533 27.02.2024 1.0954 +0.0143 26.02.2024 1.0811 -0.044 25.02.2024 1.1251 -0.037 24.02.2024 1.1621 -0.0504 23.02.2024 1.2125 +0.0802 22.02.2024 1.1323 -0.038 21.02.2024 1.1703 -0.1229 20.02.2024 1.2932 -0.0496 19.02.2024 1.3428 -0.1982 18.02.2024 1.541 +0.053 17.02.2024 1.488 +0.0257 16.02.2024 1.4623 +0.0967 15.02.2024 1.3656 +0.0378 14.02.2024 1.3278 -0.0093 13.02.2024 1.3371 -0.1613 12.02.2024 1.4984 -0.112 11.02.2024 1.6104 -0.1636 10.02.2024 1.774 -0.0854 09.02.2024 1.8594 -0.6231 08.02.2024 2.4825 -0.0041 07.02.2024 2.4866 +2.4866 06.02.2024 0