Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63902.2
- Эфириум 3138.73
- Tether 0.99975
- Binance Coin 602.63
- Solana 143.15
- USD Coin 1
- Lido Staked ETH 3136.45
- Рипл 0.52702
- Dogecoin 0.14945
- Tokamak Network 5.373
- Cardano 0.46576
- SHIBA INU 2.533E-5
- Avalanche 34.86
- TRON 0.12049
- Wrapped TRON 0.12009
- Wrapped Bitcoin 63921.34
- Polkadot 6.8544
- Bitcoin Cash 487.2
- ChainLink 14.6818
- NEAR Protocol 6.9886
Курс Syntropy к польскому злотому
Обновлено: 26.04.2024 22:50:01
Стоимость Syntropy (NOIA) на текущий момент составляет 0.7444 PLN, а общий объем торгов за 24 часа – 13 787 744 PLN.
Рыночная капитализация составляет 543 079 156 PLN. За последние 24 часа курс Syntropy относительно польского злотого вырос на +4.37%. Изменение за неделю составило -6.15%.
| = | ||
| Калькулятор NOIA - PLN / Обратный расчет: курс польского злотого к Syntropy | ||
| 67% | 33% |
Графики
Динамика изменения курса syntropy относительно польского злотого, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63906макс: 0.80273за сутки:
0.7444 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 22:50 0.7444 -0.00369 26.04 22:40 0.74809 -0.00158 26.04 22:30 0.74967 +0.0011 26.04 22:20 0.74857 +0.00085 26.04 22:10 0.74772 +0.00018 26.04 22:03 0.74754 -0.00013 26.04 22:00 0.74767 -0.00462 26.04 21:50 0.75229 -0.01017 26.04 21:40 0.76246 -0.00166 26.04 21:30 0.76412 +0.00015 26.04 21:20 0.76397 +0.00081 26.04 21:10 0.76316 +0.00139 26.04 21:00 0.76177 +0.00027 26.04 20:50 0.7615 +0.00089 26.04 20:40 0.76061 +0.00145 26.04 20:30 0.75916 +0.00866 26.04 20:20 0.7505 -0.00231 26.04 20:10 0.75281 -0.00064 26.04 20:03 0.75345 -0.00083 26.04 20:00 0.75428 +0.00039 26.04 19:50 0.75389 +0.00307 26.04 19:40 0.75082 +0.00839 26.04 19:30 0.74243 +0.00538 26.04 19:20 0.73705 +0.01557 26.04 19:10 0.72148 +0.00903 26.04 19:00 0.71245 +0.00415 26.04 18:50 0.7083 +0.01096 26.04 18:40 0.69734 -0.00127 26.04 18:30 0.69861 +0.00361 26.04 18:20 0.695 -0.00756 26.04 18:10 0.70256 +0.00434 26.04 18:03 0.69822 -0.00052 26.04 18:00 0.69874 +0.00146 26.04 17:50 0.69728 -0.00099 26.04 17:40 0.69827 -0.00078 26.04 17:30 0.69905 +0.00099 26.04 17:20 0.69806 +0.00903 26.04 17:10 0.68903 +0.00207 26.04 17:00 0.68696 +0.00581 26.04 16:50 0.68115 +0.01356 26.04 16:40 0.66759 +0.00303 26.04 16:30 0.66456 -0.00714 26.04 16:20 0.6717 +0.01583 26.04 16:10 0.65587 -0.00065 26.04 16:03 0.65652 +0.00241 26.04 16:00 0.65411 +0.00101 26.04 15:50 0.6531 +0.0013 26.04 15:40 0.6518 +0.00018 26.04 15:30 0.65162 +0.00404 26.04 15:20 0.64758 +0.00298 26.04 15:10 0.6446 -0.00552 26.04 15:00 0.65012 +0.00094 26.04 14:50 0.64918 +0.00018 26.04 14:40 0.649 +0.00386 26.04 14:30 0.64514 +0.00608 26.04 14:20 0.63906 -0.00972 26.04 14:10 0.64878 -0.00607 26.04 14:03 0.65485 -0.00441 26.04 14:00 0.65926 -0.00238 26.04 13:50 0.66164 -0.00102 26.04 13:40 0.66266 -0.00557 26.04 13:30 0.66823 -0.00238 26.04 13:20 0.67061 +3.0E-5 26.04 13:10 0.67058 -0.00068 26.04 13:00 0.67126 +0.00351 26.04 12:50 0.66775 +0.00305 26.04 12:40 0.6647 +0.00217 26.04 12:30 0.66253 +0.00156 26.04 12:20 0.66097 -0.00413 26.04 12:10 0.6651 +0.00021 26.04 12:03 0.66489 +0.00062 26.04 12:00 0.66427 -0.01324 26.04 11:50 0.67751 -0.00191 26.04 11:40 0.67942 -0.0016 26.04 11:30 0.68102 -0.00594 26.04 11:20 0.68696 -0.02653 26.04 11:10 0.71349 -0.02394 26.04 11:00 0.73743 -0.00632 26.04 10:50 0.74375 -0.00342 26.04 10:40 0.74717 -0.00409 26.04 10:30 0.75126 +0.00083 26.04 10:20 0.75043 -0.00169 26.04 10:10 0.75212 +0.00149 26.04 10:03 0.75063 -0.0006 26.04 10:00 0.75123 -0.00388 26.04 09:50 0.75511 +0.00202 26.04 09:40 0.75309 +0.00029 26.04 09:30 0.7528 +0.00099 26.04 09:20 0.75181 +0.00081 26.04 09:10 0.751 -0.00015 26.04 09:00 0.75115 +0.00241 26.04 08:50 0.74874 +0.00096 26.04 08:40 0.74778 -0.0005 26.04 08:30 0.74828 -0.00069 26.04 08:20 0.74897 +0.00011 26.04 08:10 0.74886 -0.00028 26.04 08:03 0.74914 - 26.04 08:00 0.74914 -0.00011 26.04 07:50 0.74925 +0.00011 26.04 07:40 0.74914 -0.00018 26.04 07:30 0.74932 -0.00145 26.04 07:20 0.75077 +0.00052 26.04 07:10 0.75025 -0.00721 26.04 07:00 0.75746 -0.00429 26.04 06:50 0.76175 +0.0003 26.04 06:40 0.76145 +0.00148 26.04 06:30 0.75997 -0.00492 26.04 06:20 0.76489 -0.01601 26.04 06:10 0.7809 -0.00158 26.04 06:03 0.78248 +0.0005 26.04 06:00 0.78198 +0.00048 26.04 05:50 0.7815 -0.00145 26.04 05:40 0.78295 -0.0008 26.04 05:30 0.78375 +0.00246 26.04 05:20 0.78129 +0.0019 26.04 05:10 0.77939 +0.00167 26.04 05:00 0.77772 -0.00075 26.04 04:50 0.77847 +0.00125 26.04 04:40 0.77722 +0.0006 26.04 04:30 0.77662 -0.00066 26.04 04:20 0.77728 -0.00059 26.04 04:10 0.77787 +0.00189 26.04 04:03 0.77598 +0.00031 26.04 04:00 0.77567 +0.00279 26.04 03:50 0.77288 -0.02985 26.04 03:40 0.80273 +0.06326 26.04 03:30 0.73947 +0.00184 26.04 03:20 0.73763 -0.00087 26.04 03:10 0.7385 +0.00455 26.04 03:00 0.73395 +0.0047 26.04 02:50 0.72925 -0.00146 26.04 02:40 0.73071 +0.00214 26.04 02:30 0.72857 -0.00107 26.04 02:20 0.72964 +0.00014 26.04 02:10 0.7295 -0.00027 26.04 02:03 0.72977 +3.0E-5 26.04 02:00 0.72974 +0.00227 26.04 01:50 0.72747 -0.00162 26.04 01:40 0.72909 +0.0042 26.04 01:30 0.72489 -0.00217 26.04 01:20 0.72706 -0.00243 26.04 01:10 0.72949 -0.0018 26.04 01:00 0.73129 +0.00426 26.04 00:50 0.72703 +0.00121 26.04 00:40 0.72582 +0.00098 26.04 00:30 0.72484 +0.00675 26.04 00:20 0.71809 +0.00085 26.04 00:10 0.71724 +0.00037 26.04 00:03 0.71687 +0.00017 26.04 00:00 0.7167 -0.00047 25.04 23:50 0.71717 +0.00098 25.04 23:40 0.71619 +0.0012 25.04 23:30 0.71499 -5.0E-5 25.04 23:20 0.71504 +0.00115 25.04 23:10 0.71389 +0.00064 25.04 23:00 0.71325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63906макс: 0.85759за неделю:
0.7444 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 22:50 0.7444 -0.00462 26.04 21:50 0.75229 +0.00027 26.04 20:50 0.7615 +0.00039 26.04 19:50 0.75389 +0.00415 26.04 18:50 0.7083 +0.00146 26.04 17:50 0.69728 +0.00581 26.04 16:50 0.68115 +0.00101 26.04 15:50 0.6531 +0.00094 26.04 14:50 0.64918 -0.00238 26.04 13:50 0.66164 +0.00351 26.04 12:50 0.66775 -0.01324 26.04 11:50 0.67751 -0.00632 26.04 10:50 0.74375 -0.00388 26.04 09:50 0.75511 +0.00241 26.04 08:50 0.74874 -0.00011 26.04 07:50 0.74925 -0.00429 26.04 06:50 0.76175 +0.00048 26.04 05:50 0.7815 -0.00075 26.04 04:50 0.77847 +0.00279 26.04 03:50 0.77288 +0.0047 26.04 02:50 0.72925 +0.00227 26.04 01:50 0.72747 +0.00426 26.04 00:50 0.72703 -0.00047 25.04 23:50 0.71717 +0.00198 25.04 22:50 0.71127 +0.00382 25.04 21:50 0.71262 -0.0017 25.04 20:50 0.70784 +0.00105 25.04 19:50 0.69943 -0.00327 25.04 18:50 0.70262 -0.00269 25.04 17:50 0.6945 -0.00511 25.04 16:50 0.69924 +0.00044 25.04 15:50 0.69827 +0.00044 25.04 14:50 0.70097 -0.00219 25.04 13:50 0.70605 -0.0008 25.04 12:50 0.71655 -0.00157 25.04 11:50 0.71436 +0.00132 25.04 10:50 0.71445 -0.00016 25.04 09:50 0.69974 -0.00754 25.04 08:50 0.70618 -0.00104 25.04 07:50 0.71598 -0.00035 25.04 06:50 0.71471 -0.00026 25.04 05:50 0.69937 -0.00171 25.04 04:50 0.69633 -0.02037 25.04 03:50 0.71691 +0.00058 25.04 02:50 0.69345 -0.01002 25.04 01:50 0.70649 -0.01659 25.04 00:50 0.73128 +0.00127 24.04 23:50 0.73969 +0.00013 24.04 22:50 0.7456 -0.00055 24.04 21:50 0.73846 -0.00165 24.04 20:50 0.73309 +0.00663 24.04 19:50 0.72165 -0.00954 24.04 18:50 0.75094 +0.00717 24.04 17:50 0.73586 -0.0125 24.04 16:50 0.77405 -0.02489 24.04 15:50 0.83758 +0.00493 24.04 14:50 0.8409 -0.00109 24.04 13:50 0.83259 +9.0E-5 24.04 12:50 0.83351 -0.00415 24.04 11:50 0.84954 +0.00844 24.04 10:50 0.83605 -0.00448 24.04 09:50 0.83415 +0.00047 24.04 08:50 0.83736 +0.00171 24.04 07:50 0.83644 +0.00117 24.04 06:50 0.83264 +0.00045 24.04 05:50 0.82828 +0.00061 24.04 04:50 0.8289 -0.00706 24.04 03:50 0.85759 -0.00033 24.04 02:50 0.85396 +0.00021 24.04 01:50 0.84923 +0.00948 24.04 00:50 0.83827 -0.00012 23.04 23:50 0.84398 -0.0033 23.04 22:50 0.84592 -0.00688 23.04 21:50 0.84514 +0.00037 23.04 20:50 0.84265 -0.00011 23.04 19:50 0.83124 -0.00026 23.04 18:50 0.83009 -0.0087 23.04 17:50 0.83865 +0.00384 23.04 16:50 0.8277 +0.00173 23.04 15:50 0.8246 -0.00084 23.04 14:50 0.82185 -0.00206 23.04 13:50 0.82554 +0.00114 23.04 12:50 0.81754 -0.00472 23.04 11:50 0.82938 -0.00298 23.04 10:50 0.83439 -0.00056 23.04 09:50 0.83736 +0.00037 23.04 08:50 0.83898 +0.00244 23.04 07:50 0.83639 -0.00406 23.04 06:50 0.85393 -0.0029 23.04 05:50 0.85062 +0.00114 23.04 04:50 0.84439 +0.00294 23.04 03:50 0.84597 +0.00193 23.04 02:50 0.84626 -0.00052 23.04 01:50 0.84761 -0.00378 23.04 00:50 0.85078 -0.00152 22.04 23:50 0.85001 +0.01325 22.04 22:50 0.83544 +0.00592 22.04 21:50 0.82743 +0.00355 22.04 20:50 0.83079 +0.00506 22.04 19:50 0.82474 +0.00214 22.04 18:50 0.83061 -0.00268 22.04 17:50 0.83818 -0.0036 22.04 16:50 0.84659 +0.0007 22.04 15:50 0.83337 -0.00026 22.04 14:50 0.8357 -0.00104 22.04 13:50 0.84095 +0.00082 22.04 12:50 0.84468 -0.0023 22.04 11:50 0.85162 -0.00217 22.04 10:50 0.85228 +0.00306 22.04 09:50 0.85256 -0.00056 22.04 08:50 0.84797 -0.00097 22.04 07:50 0.85095 +0.00285 22.04 06:50 0.85162 -0.00093 22.04 05:50 0.83883 +0.0034 22.04 04:50 0.83622 -0.0119 22.04 03:50 0.84562 -0.00203 22.04 02:50 0.83459 -0.00068 22.04 01:50 0.83549 -0.00073 22.04 00:50 0.84338 +0.00093 21.04 23:50 0.84798 +0.00107 21.04 22:50 0.84808 +0.00152 21.04 21:50 0.84507 -0.00036 21.04 20:50 0.84784 -0.00049 21.04 19:50 0.83103 +0.00458 21.04 18:50 0.8362 +0.00208 21.04 17:50 0.82536 -0.01265 21.04 16:50 0.84299 +0.002 21.04 15:50 0.85019 +8.0E-5 21.04 14:50 0.85003 +0.00089 21.04 13:50 0.84926 +0.00017 21.04 12:50 0.8438 -0.00089 21.04 11:50 0.84776 +0.00406 21.04 10:50 0.84375 -0.00116 21.04 09:50 0.84567 +0.00041 21.04 08:50 0.83884 -0.00382 21.04 07:50 0.84374 +0.0031 21.04 06:50 0.8419 +0.00206 21.04 05:50 0.84704 -0.00433 21.04 04:50 0.83939 -0.00417 21.04 03:50 0.84058 -0.00076 21.04 02:50 0.83951 -0.00764 21.04 01:50 0.83356 -0.00827 21.04 00:50 0.83397 -0.00019 20.04 23:50 0.84282 +0.00038 20.04 22:50 0.84109 -0.00206 20.04 21:50 0.85103 -0.00053 20.04 20:50 0.85402 +0.00157 20.04 19:50 0.84055 -0.00788 20.04 18:50 0.8304 +0.00917 20.04 17:50 0.81944 -0.00065 20.04 16:50 0.82501 -0.0008 20.04 15:50 0.82574 -0.00401 20.04 14:50 0.82826 -0.00368 20.04 13:50 0.83369 -0.00464 20.04 12:50 0.8474 -0.00158 20.04 11:50 0.84797 +0.0059 20.04 10:50 0.84365 +0.00171 20.04 09:50 0.85133 +4.0E-5 20.04 08:50 0.85224 +0.003 20.04 07:50 0.85474 +0.00087 20.04 06:50 0.83875 +0.00106 20.04 05:50 0.83422 +0.00378 20.04 04:50 0.82545 -0.00473 20.04 03:50 0.82068 +0.00455 20.04 02:50 0.81518 -0.00035 20.04 01:50 0.81415 -0.00206 20.04 00:50 0.80285 +0.0005 19.04 23:50 0.80059 +0.00023 19.04 22:50 0.79319 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 0.63906макс: 1.0736за месяц:
Таблица изменений курса syntropy : показать0.7444 Дата Курс +/- 25.04.2024 0.7099 -0.0767 24.04.2024 0.7866 -0.04884 23.04.2024 0.83544 -0.00757 22.04.2024 0.84301 +0.00059 21.04.2024 0.84242 +0.00423 20.04.2024 0.83819 +0.01893 19.04.2024 0.81926 -0.04398 18.04.2024 0.86324 -0.02903 17.04.2024 0.89227 -0.02457 16.04.2024 0.91684 -0.04273 15.04.2024 0.95957 +0.01265 14.04.2024 0.94692 +0.03708 13.04.2024 0.90984 -0.07897 12.04.2024 0.98881 +0.0686 11.04.2024 0.92021 +0.05471 10.04.2024 0.8655 +0.00488 09.04.2024 0.86062 -0.11097 08.04.2024 0.97159 -0.00781 07.04.2024 0.9794 +0.11905 06.04.2024 0.86035 +0.02183 05.04.2024 0.83852 -0.00442 04.04.2024 0.84294 +0.03067 03.04.2024 0.81227 +0.02099 02.04.2024 0.79128 -0.09997 01.04.2024 0.89125 -0.0714 31.03.2024 0.96265 -0.01214 30.03.2024 0.97479 -0.01625 29.03.2024 0.99104 -0.01136 28.03.2024 1.0024 +0.0002 27.03.2024 1.0022 -0.0714 26.03.2024 1.0736 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04.2024 0.7099 -0.0767 24.04.2024 0.7866 -0.04884 23.04.2024 0.83544 -0.00757 22.04.2024 0.84301 +0.00059 21.04.2024 0.84242 +0.00423 20.04.2024 0.83819 +0.01893 19.04.2024 0.81926 -0.04398 18.04.2024 0.86324 -0.02903 17.04.2024 0.89227 -0.02457 16.04.2024 0.91684 -0.04273 15.04.2024 0.95957 +0.01265 14.04.2024 0.94692 +0.03708 13.04.2024 0.90984 -0.07897 12.04.2024 0.98881 +0.0686 11.04.2024 0.92021 +0.05471 10.04.2024 0.8655 +0.00488 09.04.2024 0.86062 -0.11097 08.04.2024 0.97159 -0.00781 07.04.2024 0.9794 +0.11905 06.04.2024 0.86035 +0.02183 05.04.2024 0.83852 -0.00442 04.04.2024 0.84294 +0.03067 03.04.2024 0.81227 +0.02099 02.04.2024 0.79128 -0.09997 01.04.2024 0.89125 -0.0714 31.03.2024 0.96265 -0.01214 30.03.2024 0.97479 -0.01625 29.03.2024 0.99104 -0.01136 28.03.2024 1.0024 +0.0002 27.03.2024 1.0022 -0.0714 26.03.2024 1.0736 -0.0547 25.03.2024 1.1283 +0.0786 24.03.2024 1.0497 -0.0469 23.03.2024 1.0966 -0.0383 22.03.2024 1.1349 +0.0144 21.03.2024 1.1205 +0.1394 20.03.2024 0.9811 +0.01124 19.03.2024 0.96986 -0.10214 18.03.2024 1.072 +0.0005 17.03.2024 1.0715 -0.0117 16.03.2024 1.0832 +0.0237 15.03.2024 1.0595 -0.0094 14.03.2024 1.0689 -0.0487 13.03.2024 1.1176 -0.0132 12.03.2024 1.1308 -0.1101 11.03.2024 1.2409 +0.0094 10.03.2024 1.2315 +0.0897 09.03.2024 1.1418 +0.0997 08.03.2024 1.0421 +0.05866 07.03.2024 0.98344 +0.03092 06.03.2024 0.95252 +0.10297 05.03.2024 0.84955 +0.10634 04.03.2024 0.74321 +0.00878 03.03.2024 0.73443 -0.00101 02.03.2024 0.73544 -0.06382 01.03.2024 0.79926 -0.05117 29.02.2024 0.85043 -0.02011 28.02.2024 0.87054 -0.04238 27.02.2024 0.91292 -0.01204 26.02.2024 0.92496 +0.03617 25.02.2024 0.88879 +0.02831 24.02.2024 0.86048 +0.03576 23.02.2024 0.82472 -0.05847 22.02.2024 0.88319 +0.0287 21.02.2024 0.85449 +0.08119 20.02.2024 0.7733 +0.0286 19.02.2024 0.7447 +0.09577 18.02.2024 0.64893 -0.02312 17.02.2024 0.67205 -0.01179 16.02.2024 0.68384 -0.04845 15.02.2024 0.73229 -0.02081 14.02.2024 0.7531 +0.00523 13.02.2024 0.74787 +0.08047 12.02.2024 0.6674 +0.04642 11.02.2024 0.62098 +0.05727 10.02.2024 0.56371 +0.02589 09.02.2024 0.53782 +0.135 08.02.2024 0.40282 +0.00067 07.02.2024 0.40215 -0.00875 06.02.2024 0.4109 +0.04462 05.02.2024 0.36628 +0.00067 04.02.2024 0.36561 +0.00112 03.02.2024 0.36449 -0.00746 02.02.2024 0.37195 +0.0293 01.02.2024 0.34265 -0.01235 31.01.2024 0.355 -0.03268 30.01.2024 0.38768 -0.01087 29.01.2024 0.39855 -0.01747 28.01.2024 0.41602 +0.01852 27.01.2024 0.3975 +0.3975 26.01.2024 0