Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Польский злотый » Tezos

    Курс польского злотого (PLN) к Tezos (XTZ)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор PLN - XTZ / Обратный расчет: курс Tezos к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно tezos, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2946
      макс: 1.3371
      за сутки:
      1.3351  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      01.08 00:401.3351+0.0014
      01.08 00:301.3337-0.0015
      01.08 00:201.3352-0.0019
      01.08 00:101.3371+0.0001
      01.08 00:001.337+0.0033
      31.07 23:501.3337+0.0014
      31.07 23:401.3323+0.0002
      31.07 23:301.3321+0.0001
      31.07 23:201.332+0.0001
      31.07 23:101.3319+0.0006
      31.07 23:031.3313+0.0006
      31.07 23:001.3307+0.0001
      31.07 22:501.3306+0.002
      31.07 22:401.3286+0.0024
      31.07 22:301.3262+0.0011
      31.07 22:201.3251-0.0006
      31.07 22:101.3257+0.002
      31.07 22:001.3237-0.0028
      31.07 21:501.3265+0.001
      31.07 21:401.3255+0.0014
      31.07 21:301.3241+0.0031
      31.07 21:201.321+0.0018
      31.07 21:101.3192+0.0001
      31.07 21:031.3191+0.0005
      31.07 21:001.3186-0.0028
      31.07 20:501.3214-0.0054
      31.07 20:401.3268-0.0011
      31.07 20:301.3279+0.0004
      31.07 20:201.3275+0.0017
      31.07 20:101.3258+0.0013
      31.07 20:001.3245-0.0004
      31.07 19:501.3249+0.0034
      31.07 19:401.3215-0.0003
      31.07 19:301.3218-0.0017
      31.07 19:201.3235-0.0003
      31.07 19:101.3238-
      31.07 19:031.3238-0.0002
      31.07 19:001.324+0.0027
      31.07 18:501.3213+0.0004
      31.07 18:401.3209-0.0016
      31.07 18:301.3225+0.0006
      31.07 18:201.3219+0.0012
      31.07 18:101.3207-0.0013
      31.07 18:001.322+0.0005
      31.07 17:501.3215+0.0021
      31.07 17:401.3194-0.0002
      31.07 17:301.3196+0.002
      31.07 17:201.3176-0.0017
      31.07 17:101.3193+0.0075
      31.07 17:031.3118-
      31.07 17:001.3118+0.0045
      31.07 16:501.3073+0.0034
      31.07 16:401.3039-0.0001
      31.07 16:301.304+0.0008
      31.07 16:201.3032-0.0001
      31.07 16:101.3033-0.0009
      31.07 16:001.3042-0.0018
      31.07 15:501.306-0.0008
      31.07 15:401.3068+0.0006
      31.07 15:301.3062+0.0002
      31.07 15:281.306-
      31.07 15:281.306+0.0001
      31.07 15:101.3059+0.0007
      31.07 15:041.3052+0.0002
      31.07 15:001.305-0.0006
      31.07 14:501.3056+0.0012
      31.07 14:401.3044+0.0048
      31.07 14:301.2996-0.0011
      31.07 14:201.3007+0.0009
      31.07 14:101.2998-0.0003
      31.07 14:001.3001-0.0003
      31.07 13:501.3004-0.003
      31.07 13:401.3034-0.0036
      31.07 13:301.307-0.0057
      31.07 13:201.3127+0.0002
      31.07 13:101.3125+0.0016
      31.07 13:031.3109-
      31.07 13:001.3109+0.0018
      31.07 12:501.3091-0.0014
      31.07 12:401.3105+0.0004
      31.07 12:301.3101+0.0023
      31.07 12:201.3078-0.0014
      31.07 12:101.3092+0.0006
      31.07 12:001.3086-0.0009
      31.07 11:501.3095+0.001
      31.07 11:401.3085-0.0009
      31.07 11:301.3094+0.0013
      31.07 11:201.3081-0.0005
      31.07 11:101.3086-0.0017
      31.07 11:031.3103+0.0005
      31.07 11:001.3098-0.0006
      31.07 10:501.3104-0.0042
      31.07 10:401.3146-0.0014
      31.07 10:301.316+0.0014
      31.07 10:201.3146+0.0021
      31.07 10:101.3125+0.0028
      31.07 10:001.3097-0.0007
      31.07 09:501.3104+0.003
      31.07 09:401.3074-0.0017
      31.07 09:301.3091-0.0005
      31.07 09:201.3096-0.0005
      31.07 09:101.3101+0.0021
      31.07 09:031.308-0.0005
      31.07 09:001.3085-0.0011
      31.07 08:501.3096+0.0023
      31.07 08:401.3073+0.0012
      31.07 08:301.3061-0.0003
      31.07 08:201.3064-0.0002
      31.07 08:101.3066-0.0012
      31.07 08:001.3078+0.0017
      31.07 07:501.3061+0.0011
      31.07 07:401.305-0.0026
      31.07 07:301.3076+0.0009
      31.07 07:201.3067+0.0012
      31.07 07:101.3055-
      31.07 07:031.3055+0.0003
      31.07 07:001.3052-0.0016
      31.07 06:501.3068-0.0004
      31.07 06:401.3072+0.0002
      31.07 06:301.307-0.0029
      31.07 06:201.3099+0.0008
      31.07 06:101.3091+0.0014
      31.07 06:001.3077+0.0003
      31.07 05:501.3074+0.0019
      31.07 05:401.3055+0.0007
      31.07 05:301.3048+0.0011
      31.07 05:201.3037-0.0001
      31.07 05:101.3038+0.0007
      31.07 05:031.3031+0.0002
      31.07 05:001.3029+0.0029
      31.07 04:501.3+0.0025
      31.07 04:451.2975+0.0029
      31.07 04:301.2946-0.0004
      31.07 04:201.295-0.0009
      31.07 04:101.2959-0.0012
      31.07 04:001.2971-0.0014
      31.07 03:501.2985-0.0018
      31.07 03:401.3003-0.0007
      31.07 03:301.301+0.0002
      31.07 03:201.3008-0.0004
      31.07 03:101.3012-0.0015
      31.07 03:031.3027-0.0004
      31.07 03:001.3031-0.0002
      31.07 02:501.3033+0.003
      31.07 02:401.3003-0.0025
      31.07 02:301.3028+0.0003
      31.07 02:201.3025+0.0005
      31.07 02:101.302+0.0005
      31.07 02:001.3015+0.0005
      31.07 01:501.301+0.0012
      31.07 01:401.2998-
      31.07 01:301.2998-0.0001
      31.07 01:201.2999-0.0005
      31.07 01:101.3004-0.0004
      31.07 01:031.3008-0.0004
      31.07 01:001.3012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1502
      макс: 1.3371
      за неделю:
      1.3351  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      01.08 00:401.3351+0.0033
      31.07 23:501.3337+0.0001
      31.07 22:501.3306-0.0028
      31.07 21:501.3265-0.0028
      31.07 20:501.3214-0.0004
      31.07 19:501.3249+0.0027
      31.07 18:501.3213+0.0005
      31.07 17:501.3215+0.0045
      31.07 16:501.3073-0.0018
      31.07 15:501.306-0.0006
      31.07 14:501.3056-0.0003
      31.07 13:501.3004+0.0018
      31.07 12:501.3091-0.0009
      31.07 11:501.3095-0.0006
      31.07 10:501.3104-0.0007
      31.07 09:501.3104-0.0011
      31.07 08:501.3096+0.0017
      31.07 07:501.3061-0.0016
      31.07 06:501.3068+0.0003
      31.07 05:501.3074+0.0029
      31.07 04:501.3-0.0014
      31.07 03:501.2985-0.0002
      31.07 02:501.3033+0.0005
      31.07 01:501.301+0.0007
      31.07 00:501.3005-
      30.07 23:501.3019-0.0021
      30.07 22:501.3027+0.001
      30.07 21:501.3042+0.0004
      30.07 20:501.3013-0.0006
      30.07 19:501.2986+0.0005
      30.07 18:501.2939+0.0042
      30.07 17:501.2845-0.0028
      30.07 16:501.2839+0.0005
      30.07 15:501.2841-0.0043
      30.07 14:501.29+0.0028
      30.07 13:501.283+0.0028
      30.07 12:501.2846+0.0047
      30.07 11:501.2769+0.0016
      30.07 10:501.2833-0.0006
      30.07 08:401.2826+0.0019
      30.07 07:501.2811-0.0026
      30.07 06:501.281-0.0001
      30.07 05:501.2785-0.0036
      30.07 04:501.2817-0.0011
      30.07 03:501.3017+0.0004
      30.07 02:501.2993+0.0006
      30.07 01:501.3007-0.0005
      30.07 00:501.3052+0.0056
      29.07 23:501.3066+0.0033
      29.07 22:501.297+0.0045
      29.07 21:501.2738-0.0035
      29.07 20:501.2801+0.0001
      29.07 19:501.2812+0.0011
      29.07 18:501.2808-0.0001
      29.07 17:501.28+0.0023
      29.07 16:501.2719-0.0018
      29.07 15:501.2744+0.002
      29.07 14:501.2663+0.002
      29.07 13:501.2759-0.001
      29.07 12:501.2776+0.0018
      29.07 11:501.283+0.0003
      29.07 10:501.2854-0.0011
      29.07 09:501.2862+0.0005
      29.07 08:501.2905-0.0004
      29.07 07:501.2942+0.0014
      29.07 06:501.2824+0.0029
      29.07 05:501.2745+0.0074
      29.07 04:501.28+0.001
      29.07 03:501.2723-0.0013
      29.07 02:501.2739+0.0043
      29.07 01:501.2738-0.001
      29.07 00:501.2647-0.001
      28.07 23:501.2762-0.0003
      28.07 22:501.276+0.0003
      28.07 21:501.2701-0.0029
      28.07 20:501.2859-0.002
      28.07 19:501.2682+0.0065
      28.07 18:501.2581-0.0005
      28.07 17:501.2755-0.0019
      28.07 16:501.2819+0.0091
      28.07 15:501.2669+0.0012
      28.07 14:501.2834-0.0011
      28.07 13:501.2785+0.0004
      28.07 12:501.2787-0.0012
      28.07 11:501.2784-0.0013
      28.07 10:501.2817+0.0016
      28.07 09:501.2759-0.0016
      28.07 08:501.2762-0.0015
      28.07 07:501.2775-0.0002
      28.07 06:501.2734-0.0017
      28.07 05:501.274+0.001
      28.07 04:501.2799+0.0049
      28.07 03:501.2649-0.0011
      28.07 02:501.2708+0.0071
      28.07 01:501.2652-0.0009
      28.07 00:501.2571-0.0041
      27.07 23:501.2685-0.0014
      27.07 22:501.269+0.0004
      27.07 21:501.2674-0.0002
      27.07 20:501.2685+0.0006
      27.07 19:501.2571+0.0094
      27.07 18:501.2493-0.0047
      27.07 17:501.2518+0.0032
      27.07 16:501.228-0.0034
      27.07 15:501.2111-0.0008
      27.07 14:501.2037-0.0004
      27.07 13:501.1963-
      27.07 12:501.1961-0.001
      27.07 11:501.1991-0.0012
      27.07 10:501.1965+0.0037
      27.07 09:501.1901-0.0016
      27.07 08:501.1939+0.001
      27.07 07:501.192-0.0002
      27.07 06:501.1938+0.0018
      27.07 05:501.1899-0.0011
      27.07 04:501.195+0.0036
      27.07 03:501.1866+0.0001
      27.07 02:501.1836+0.0012
      27.07 01:501.1834+0.0016
      27.07 00:501.1918+0.0003
      26.07 23:501.1945+0.0041
      26.07 22:501.1882-0.0039
      26.07 21:501.1896+0.0019
      26.07 20:501.1795+0.0009
      26.07 19:501.1752-0.0002
      26.07 18:501.1707-0.001
      26.07 17:501.1746+0.0012
      26.07 16:501.174+0.0025
      26.07 15:501.1708+0.0007
      26.07 14:501.1693+0.0004
      26.07 13:501.1659+0.0007
      26.07 12:501.1673+0.0011
      26.07 11:501.1643-0.0007
      26.07 10:501.1612-0.0026
      26.07 09:501.1587-0.0034
      26.07 08:501.1502+0.0015
      26.07 07:501.1651-0.0048
      26.07 06:501.1688-0.0004
      26.07 05:501.1763-0.0008
      26.07 04:501.1775-0.0003
      26.07 03:501.1781+0.0001
      26.07 02:501.1769+0.0001
      26.07 01:501.1776-
      26.07 00:501.1781+0.0001
      25.07 23:501.179+0.0002
      25.07 22:501.175-0.0001
      25.07 21:501.174+0.0009
      25.07 20:501.1735+0.0002
      25.07 19:501.1752+0.0006
      25.07 18:501.1727+0.0016
      25.07 17:501.1698+0.001
      25.07 16:501.1671-0.0004
      25.07 15:501.1676-0.0008
      25.07 14:501.1742-0.0007
      25.07 13:501.1725-0.0005
      25.07 12:501.1716+0.0008
      25.07 11:501.1742+0.0006
      25.07 10:501.1721-0.001
      25.07 09:501.1749-0.0007
      25.07 08:501.1709+0.0009
      25.07 07:501.1689+0.0026
      25.07 06:501.1673+0.0009
      25.07 05:501.1633+0.0011
      25.07 04:501.1595-0.0014
      25.07 03:501.1597-0.0019
      25.07 02:501.1568+0.0003
      25.07 01:501.1554+0.0019
      25.07 00:501.1591
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 1.0619
      макс: 1.3371
      за месяц:
      1.3351  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.2964+0.0147
      29.07.20261.2817+0.0071
      28.07.20261.2746+0.0517
      27.07.20261.2229+0.0487
      26.07.20261.1742+0.0022
      25.07.20261.172+0.028
      24.07.20261.144-0.0066
      23.07.20261.1506-0.0143
      22.07.20261.1649+0.0134
      21.07.20261.1515-0.0281
      20.07.20261.1796+0.0099
      19.07.20261.1697-0.0194
      18.07.20261.1891-0.005
      17.07.20261.1941+0.0323
      16.07.20261.1618+0.0004
      15.07.20261.1614+0.0002
      14.07.20261.1612-0.0166
      13.07.20261.1778+0.0287
      12.07.20261.1491+0.0282
      11.07.20261.1209+0.0087
      10.07.20261.1122+0.0042
      09.07.20261.108+0.0437
      08.07.20261.0643-0.0056
      07.07.20261.0699+0.0027
      06.07.20261.0672+0.0053
      05.07.20261.0619-0.0412
      04.07.20261.1031-0.0574
      03.07.20261.1605-0.0864
      02.07.20261.2469-0.0312
      01.07.20261.2781-0.0131
      30.06.20261.2912
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.70107
      макс: 1.3371
      за квартал:
      1.3351  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.2964+0.0147
      29.07.20261.2817+0.0071
      28.07.20261.2746+0.0517
      27.07.20261.2229+0.0487
      26.07.20261.1742+0.0022
      25.07.20261.172+0.028
      24.07.20261.144-0.0066
      23.07.20261.1506-0.0143
      22.07.20261.1649+0.0134
      21.07.20261.1515-0.0281
      20.07.20261.1796+0.0099
      19.07.20261.1697-0.0194
      18.07.20261.1891-0.005
      17.07.20261.1941+0.0323
      16.07.20261.1618+0.0004
      15.07.20261.1614+0.0002
      14.07.20261.1612-0.0166
      13.07.20261.1778+0.0287
      12.07.20261.1491+0.0282
      11.07.20261.1209+0.0087
      10.07.20261.1122+0.0042
      09.07.20261.108+0.0437
      08.07.20261.0643-0.0056
      07.07.20261.0699+0.0027
      06.07.20261.0672+0.0053
      05.07.20261.0619-0.0412
      04.07.20261.1031-0.0574
      03.07.20261.1605-0.0864
      02.07.20261.2469-0.0312
      01.07.20261.2781-0.0131
      30.06.20261.2912+0.0306
      29.06.20261.2606+0.0095
      28.06.20261.2511+0.0282
      27.06.20261.2229-0.0265
      26.06.20261.2494-0.0071
      25.06.20261.2565+0.0382
      24.06.20261.2183+0.0265
      23.06.20261.1918+0.0417
      22.06.20261.1501+0.0028
      21.06.20261.1473+0.0098
      20.06.20261.1375-0.0221
      19.06.20261.1596+0.0138
      18.06.20261.1458+0.0303
      17.06.20261.1155-0.0092
      16.06.20261.1247-0.005
      15.06.20261.1297-0.0375
      14.06.20261.1672+0.0172
      13.06.20261.15-0.0167
      12.06.20261.1667+0.0076
      11.06.20261.1591-0.0136
      10.06.20261.1727+0.0397
      09.06.20261.133+0.0271
      08.06.20261.1059-0.0032
      07.06.20261.1091-0.0145
      06.06.20261.1236+0.0623
      05.06.20261.0613+0.08566
      04.06.20260.97564+0.06626
      03.06.20260.90938+0.01505
      02.06.20260.89433+0.03055
      01.06.20260.86378+0.03152
      31.05.20260.83226-0.01668
      30.05.20260.84894-0.04884
      29.05.20260.89778+0.00864
      28.05.20260.88914+0.04325
      27.05.20260.84589+0.01625
      26.05.20260.82964+0.01252
      25.05.20260.81712+0.01045
      24.05.20260.80667+0.00145
      23.05.20260.80522+0.0152
      22.05.20260.79002+0.00329
      21.05.20260.78673-0.02172
      20.05.20260.80845-0.00022
      19.05.20260.80867+0.00312
      18.05.20260.80555+0.02415
      17.05.20260.7814+0.02126
      16.05.20260.76014+0.01869
      15.05.20260.74145+0.0099
      14.05.20260.73155+0.01008
      13.05.20260.72147+0.00795
      12.05.20260.71352+0.01245
      11.05.20260.70107-0.00771
      10.05.20260.70878-0.00059
      09.05.20260.70937-0.01633
      08.05.20260.7257-0.01308
      07.05.20260.73878+0.00702
      06.05.20260.73176-0.01089
      05.05.20260.74265-0.01239
      04.05.20260.75504-0.00472
      03.05.20260.75976+0.00686
      02.05.20260.7529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.