Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Польский злотый » Tezos

    Курс польского злотого (PLN) к Tezos (XTZ)

    Обновлено: 25.09.2026 23:50:01

    =
    Калькулятор PLN - XTZ / Обратный расчет: курс Tezos к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно tezos, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77239
      макс: 0.80092
      за сутки:
      0.78681  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:500.78681+9.0E-5
      25.09 23:400.78672+0.00012
      25.09 23:300.7866-0.00205
      25.09 23:200.78865-0.0016
      25.09 23:100.79025-0.00049
      25.09 23:030.79074-7.0E-5
      25.09 23:000.79081-0.00033
      25.09 22:500.79114+0.00078
      25.09 22:400.79036-0.00044
      25.09 22:300.7908-0.00142
      25.09 22:200.79222+0.00079
      25.09 22:100.79143+0.00043
      25.09 22:000.791+0.00038
      25.09 21:500.79062+0.00061
      25.09 21:400.79001-0.00273
      25.09 21:300.79274-0.00027
      25.09 21:200.79301-0.00177
      25.09 21:100.79478+0.00078
      25.09 21:030.794-0.00016
      25.09 21:000.79416+0.00209
      25.09 20:500.79207-0.00209
      25.09 20:400.79416+0.00111
      25.09 20:300.79305+0.00306
      25.09 20:200.78999-0.00052
      25.09 20:100.79051-0.00058
      25.09 20:000.79109+0.00119
      25.09 19:500.7899+0.00068
      25.09 19:400.78922-0.00201
      25.09 19:300.79123+4.0E-5
      25.09 19:200.79119-0.0029
      25.09 19:100.79409-0.00185
      25.09 19:030.79594-0.00124
      25.09 19:000.79718-0.00374
      25.09 18:500.80092+0.00528
      25.09 18:400.79564+0.00169
      25.09 18:300.79395+0.00049
      25.09 18:200.79346-0.00075
      25.09 18:100.79421-0.00222
      25.09 18:000.79643-0.00137
      25.09 17:500.7978+0.00472
      25.09 17:400.79308-0.00269
      25.09 17:300.79577-0.00139
      25.09 17:200.79716+0.00189
      25.09 17:100.79527+0.00638
      25.09 17:030.78889-7.0E-5
      25.09 17:000.78896-0.00243
      25.09 16:500.79139+0.00315
      25.09 16:400.78824-0.0077
      25.09 16:300.79594+0.00375
      25.09 16:200.79219+0.00546
      25.09 16:100.78673+0.00159
      25.09 16:000.78514+0.00497
      25.09 15:500.78017+0.00427
      25.09 15:400.7759-0.00399
      25.09 15:300.77989-0.00419
      25.09 15:200.78408+0.0094
      25.09 15:100.77468-0.00045
      25.09 15:030.77513-0.00021
      25.09 15:000.77534+0.00024
      25.09 14:500.7751+0.00108
      25.09 14:400.77402-0.00231
      25.09 14:300.77633+0.00394
      25.09 14:200.77239-0.00943
      25.09 14:100.78182-0.00245
      25.09 14:000.78427+0.00065
      25.09 13:500.78362-2.0E-5
      25.09 13:400.78364-0.00032
      25.09 13:300.78396-0.00089
      25.09 13:200.78485-0.00027
      25.09 13:100.78512+0.00146
      25.09 13:030.78366-0.00011
      25.09 13:000.78377+4.0E-5
      25.09 12:500.78373+0.00057
      25.09 12:400.78316-0.00065
      25.09 12:300.78381-0.00047
      25.09 12:200.78428-0.00044
      25.09 12:100.78472-0.00056
      25.09 12:000.78528+0.00104
      25.09 11:500.78424+0.00145
      25.09 11:400.78279+0.00135
      25.09 11:300.78144+0.00104
      25.09 11:200.7804-0.00704
      25.09 11:100.78744-0.00186
      25.09 11:030.7893-0.00257
      25.09 11:000.79187-0.00349
      25.09 10:500.79536-0.00031
      25.09 10:400.79567+0.00099
      25.09 10:300.79468-7.0E-5
      25.09 10:200.79475+0.00133
      25.09 10:100.79342-0.00085
      25.09 10:000.79427+0.00198
      25.09 09:500.79229+0.00012
      25.09 09:400.79217+0.00089
      25.09 09:300.79128-0.00264
      25.09 09:200.79392+0.00041
      25.09 09:100.79351-7.0E-5
      25.09 09:030.79358+5.0E-5
      25.09 09:000.79353+0.00086
      25.09 08:500.79267-0.00149
      25.09 08:400.79416+0.00064
      25.09 08:300.79352+5.0E-5
      25.09 08:200.79347+0.00206
      25.09 08:100.79141+0.00301
      25.09 08:000.7884+0.00031
      25.09 07:500.78809-0.00253
      25.09 07:400.79062-0.00191
      25.09 07:300.79253-0.00025
      25.09 07:200.79278-0.00325
      25.09 07:100.79603+0.00064
      25.09 07:030.79539-1.0E-5
      25.09 07:000.7954-9.0E-5
      25.09 06:500.79549-0.00169
      25.09 06:400.79718-0.00193
      25.09 06:300.79911+0.00076
      25.09 06:200.79835-0.00029
      25.09 06:100.79864-0.00151
      25.09 06:000.80015+0.00431
      25.09 05:500.79584-0.00023
      25.09 05:400.79607+0.00168
      25.09 05:300.79439+0.0012
      25.09 05:200.79319+0.00096
      25.09 05:100.79223-0.00609
      25.09 05:030.79832-0.00028
      25.09 05:000.7986+0.00202
      25.09 04:500.79658-0.00089
      25.09 04:400.79747+0.00441
      25.09 04:300.79306+0.00619
      25.09 04:200.78687+0.00173
      25.09 04:100.78514-0.00095
      25.09 04:000.78609-0.0033
      25.09 03:500.78939+0.00548
      25.09 03:400.78391-0.00209
      25.09 03:300.786+1.0E-5
      25.09 03:200.78599+0.00092
      25.09 03:100.78507-0.00103
      25.09 03:030.7861-0.00041
      25.09 03:000.78651-0.00054
      25.09 02:500.78705+0.00047
      25.09 02:400.78658+0.00215
      25.09 02:300.78443+9.0E-5
      25.09 02:200.78434+0.00195
      25.09 02:100.78239-0.00184
      25.09 02:000.78423-0.00184
      25.09 01:500.78607+0.00117
      25.09 01:400.7849-0.0017
      25.09 01:300.7866-0.0008
      25.09 01:200.7874+0.00212
      25.09 01:100.78528+0.00162
      25.09 01:030.78366-0.00049
      25.09 01:000.78415-0.00212
      25.09 00:500.78627+0.00161
      25.09 00:400.78466-0.00165
      25.09 00:300.78631-0.00256
      25.09 00:200.78887-0.00236
      25.09 00:100.79123-0.00092
      25.09 00:000.79215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70191
      макс: 0.9229
      за неделю:
        0.78681

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:500.78681-0.00033
      25.09 22:500.79114+0.00038
      25.09 21:500.79062+0.00209
      25.09 20:500.79207+0.00119
      25.09 19:500.7899-0.00374
      25.09 18:500.80092-0.00137
      25.09 17:500.7978-0.00243
      25.09 16:500.79139+0.00497
      25.09 15:500.78017+0.00024
      25.09 14:500.7751+0.00065
      25.09 13:500.78362+4.0E-5
      25.09 12:500.78373+0.00104
      25.09 11:500.78424-0.00349
      25.09 10:500.79536+0.00198
      25.09 09:500.79229+0.00086
      25.09 08:500.79267+0.00031
      25.09 07:500.78809-9.0E-5
      25.09 06:500.79549+0.00431
      25.09 05:500.79584+0.00202
      25.09 04:500.79658-0.0033
      25.09 03:500.78939-0.00054
      25.09 02:500.78705-0.00184
      25.09 01:500.78607-0.00212
      25.09 00:500.78627-0.00016
      24.09 23:500.79231+0.00091
      24.09 22:500.79282-0.00034
      24.09 21:500.79132-0.00046
      24.09 20:500.79376+0.00392
      24.09 19:500.78353-0.00149
      24.09 18:500.78943+0.00374
      24.09 17:500.79055-0.00139
      24.09 16:500.79738-0.00098
      24.09 15:500.80852+0.00283
      24.09 14:500.79939-0.00167
      24.09 13:500.81128-0.00214
      24.09 12:500.81379+0.00083
      24.09 11:500.80734+0.00053
      24.09 10:500.79566-0.00062
      24.09 09:500.7968+0.00196
      24.09 08:500.79405-0.0027
      24.09 07:500.79703+0.00124
      24.09 06:500.80215+0.00239
      24.09 05:500.79967+0.00075
      24.09 04:500.80647-0.00245
      24.09 03:500.80422-0.00199
      24.09 02:500.80389-0.00183
      24.09 01:500.80629+0.00237
      24.09 00:500.80475+0.00179
      23.09 23:500.80907-0.00152
      23.09 22:500.80457-0.00242
      23.09 21:500.80736+0.00335
      23.09 20:500.79867-0.00239
      23.09 19:500.79994-0.00091
      23.09 18:500.79918-0.00782
      23.09 17:500.80766+0.0007
      23.09 16:500.79277+0.00083
      23.09 15:500.7839-0.00017
      23.09 14:500.78268+0.00123
      23.09 13:500.77229-0.00473
      23.09 12:500.77432+0.00227
      23.09 11:500.77605+0.00278
      23.09 10:500.77305+8.0E-5
      23.09 09:500.76947+0.00719
      23.09 08:500.76839-0.00085
      23.09 07:500.77027+0.00244
      23.09 06:500.75734-0.00193
      23.09 05:500.76558-0.00057
      23.09 04:500.77322+0.00207
      23.09 03:500.76031-0.00039
      23.09 02:500.75838+0.00238
      23.09 01:500.75584-0.00021
      23.09 00:500.76773+0.00127
      22.09 23:500.76521+0.00164
      22.09 22:500.76595+0.00397
      22.09 21:500.76442-0.0019
      22.09 20:500.77138-0.00385
      22.09 19:500.7808+0.00421
      22.09 18:500.77866-0.00402
      22.09 17:500.78647-0.00168
      22.09 16:500.77593-0.00364
      22.09 15:500.78111-0.00146
      22.09 14:500.78532+0.00342
      22.09 13:500.78166-0.00777
      22.09 12:500.77846+0.00281
      22.09 11:500.77073-0.00509
      22.09 10:500.78616+0.00082
      22.09 09:500.78316-0.00169
      22.09 08:500.78388+0.00259
      22.09 07:500.77205+0.0011
      22.09 06:500.76746+0.01065
      22.09 05:500.76529-0.00208
      22.09 04:500.7792+0.00893
      22.09 03:500.77587-0.00166
      22.09 02:500.77236+9.0E-5
      22.09 01:500.77261+0.00018
      22.09 00:500.76399+0.00307
      21.09 23:500.75783-0.00811
      21.09 22:500.7528-0.0004
      21.09 21:500.76028+0.00023
      21.09 20:500.77125+0.00025
      21.09 19:500.76465+0.00087
      21.09 18:500.76712-0.00076
      21.09 17:500.76191-0.00128
      21.09 16:500.75629-0.00368
      21.09 15:500.75873+0.00079
      21.09 14:500.75745-0.0043
      21.09 13:500.75737+0.00886
      21.09 12:500.7631+0.00075
      21.09 11:500.76185-0.00108
      21.09 10:500.77327-0.00071
      21.09 09:500.764-0.00029
      21.09 08:500.76304+0.00289
      21.09 07:500.76367-2.0E-5
      21.09 06:500.75839+0.00229
      21.09 05:500.75522+0.01237
      21.09 04:500.73549+0.00363
      21.09 03:500.75317+0.00014
      21.09 02:500.75518-0.00016
      21.09 01:500.7593-0.0035
      21.09 00:500.76105+0.00131
      20.09 23:500.75222+0.00467
      20.09 22:500.7538+0.00206
      20.09 21:500.76682+0.00729
      20.09 20:500.75965+0.00437
      20.09 19:500.7494-0.00069
      20.09 18:500.75516-0.00538
      20.09 17:500.77749+0.00172
      20.09 16:500.78542-0.00048
      20.09 15:500.78209-0.00211
      20.09 14:500.77472+0.00436
      20.09 13:500.77515-0.00362
      20.09 12:500.75461-0.00044
      20.09 11:500.75116-0.00956
      20.09 10:500.77078-0.00317
      20.09 09:500.77553-0.0005
      20.09 08:500.76878+0.00564
      20.09 07:500.76758+0.00067
      20.09 06:500.76801+0.01188
      20.09 05:500.76477-0.00132
      20.09 04:500.75857-0.00179
      20.09 03:500.7286+0.00143
      20.09 02:500.71165-0.00042
      20.09 01:500.72981+0.00788
      20.09 00:500.73116+0.01539
      19.09 23:500.71188-0.00127
      19.09 22:500.72569+0.00258
      19.09 21:500.70998-0.00288
      19.09 20:500.72661+0.00956
      19.09 19:500.7228-0.00648
      19.09 18:500.7121-0.00238
      19.09 17:500.70191-0.01411
      19.09 16:500.75558-0.00043
      19.09 15:500.7773-0.00255
      19.09 14:500.78818-0.00053
      19.09 13:500.78422+0.00101
      19.09 12:500.76972+0.00087
      19.09 11:500.78297+0.00264
      19.09 10:500.74475-0.0192
      19.09 09:500.78348+0.00635
      19.09 08:500.78743-0.0091
      19.09 07:500.82267-0.02312
      19.09 06:500.80928-0.01557
      19.09 05:500.82559-0.00693
      19.09 04:500.86901+0.00354
      19.09 03:500.88886+0.00043
      19.09 02:500.89335-0.0008
      19.09 01:500.90456-0.00076
      19.09 00:500.90518-0.00722
      18.09 23:500.9229
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.70191
      макс: 1.2596
      за месяц:
        0.78681
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.79717+0.01603
      23.09.20260.78114+0.00764
      22.09.20260.7735+0.01103
      21.09.20260.76247+0.00016
      20.09.20260.76231-
      19.09.20260.76231-0.20654
      18.09.20260.96885-0.09085
      17.09.20261.0597-0.0164
      16.09.20261.0761+0.0535
      15.09.20261.0226+0.06509
      14.09.20260.95751-0.01116
      13.09.20260.96867-0.07363
      12.09.20261.0423-0.0074
      11.09.20261.0497+0.0069
      10.09.20261.0428-0.0042
      09.09.20261.047-0.0798
      08.09.20261.1268-0.0064
      07.09.20261.1332+0.0021
      06.09.20261.1311-0.025
      05.09.20261.1561-0.0192
      04.09.20261.1753-0.0253
      03.09.20261.2006-0.0442
      02.09.20261.2448-0.0026
      01.09.20261.2474-0.0122
      31.08.20261.2596+0.0397
      30.08.20261.2199+0.0061
      29.08.20261.2138+0.0186
      28.08.20261.1952+0.0247
      27.08.20261.1705-0.0297
      26.08.20261.2002
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.70191
      макс: 1.3749
      за квартал:
        0.78681
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.79717+0.01603
      23.09.20260.78114+0.00764
      22.09.20260.7735+0.01103
      21.09.20260.76247+0.00016
      20.09.20260.76231-
      19.09.20260.76231-0.20654
      18.09.20260.96885-0.09085
      17.09.20261.0597-0.0164
      16.09.20261.0761+0.0535
      15.09.20261.0226+0.06509
      14.09.20260.95751-0.01116
      13.09.20260.96867-0.07363
      12.09.20261.0423-0.0074
      11.09.20261.0497+0.0069
      10.09.20261.0428-0.0042
      09.09.20261.047-0.0798
      08.09.20261.1268-0.0064
      07.09.20261.1332+0.0021
      06.09.20261.1311-0.025
      05.09.20261.1561-0.0192
      04.09.20261.1753-0.0253
      03.09.20261.2006-0.0442
      02.09.20261.2448-0.0026
      01.09.20261.2474-0.0122
      31.08.20261.2596+0.0397
      30.08.20261.2199+0.0061
      29.08.20261.2138+0.0186
      28.08.20261.1952+0.0247
      27.08.20261.1705-0.0297
      26.08.20261.2002+0.026
      23.08.20261.1742+0.038
      22.08.20261.1362-0.0431
      21.08.20261.1793-0.0606
      20.08.20261.2399-0.0841
      19.08.20261.324-0.0079
      18.08.20261.3319-0.0248
      17.08.20261.3567-0.0075
      16.08.20261.3642+0.0124
      15.08.20261.3518-0.0231
      14.08.20261.3749+0.0066
      13.08.20261.3683-0.0063
      12.08.20261.3746+0.0138
      11.08.20261.3608+0.0188
      10.08.20261.342+0.0293
      09.08.20261.3127-0.001
      08.08.20261.3137-0.0246
      07.08.20261.3383-0.0054
      06.08.20261.3437-0.0122
      05.08.20261.3559+0.0076
      04.08.20261.3483+0.0265
      03.08.20261.3218-0.0134
      02.08.20261.3352+0.0042
      01.08.20261.331+0.0184
      31.07.20261.3126+0.0162
      30.07.20261.2964+0.0147
      29.07.20261.2817+0.0071
      28.07.20261.2746+0.0517
      27.07.20261.2229+0.0487
      26.07.20261.1742+0.0022
      25.07.20261.172+0.028
      24.07.20261.144-0.0066
      23.07.20261.1506-0.0143
      22.07.20261.1649+0.0134
      21.07.20261.1515-0.0281
      20.07.20261.1796+0.0099
      19.07.20261.1697-0.0194
      18.07.20261.1891-0.005
      17.07.20261.1941+0.0323
      16.07.20261.1618+0.0004
      15.07.20261.1614+0.0002
      14.07.20261.1612-0.0166
      13.07.20261.1778+0.0287
      12.07.20261.1491+0.0282
      11.07.20261.1209+0.0087
      10.07.20261.1122+0.0042
      09.07.20261.108+0.0437
      08.07.20261.0643-0.0056
      07.07.20261.0699+0.0027
      06.07.20261.0672+0.0053
      05.07.20261.0619-0.0412
      04.07.20261.1031-0.0574
      03.07.20261.1605-0.0864
      02.07.20261.2469-0.0312
      01.07.20261.2781-0.0131
      30.06.20261.2912+0.0306
      29.06.20261.2606+0.0095
      28.06.20261.2511+0.0282
      27.06.20261.2229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.