Курсы криптовалют к The Black Bull

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » The Black Bull

Курс польского злотого (PLN) к The Black Bull (ANSEM)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - ANSEM / Обратный расчет: курс The Black Bull к польскому злотому

Графики

Динамика изменения курса польского злотого относительно the black bull, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3084

макс: 1.7125

за сутки:

1.4042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.4042	-0.0041
25.09 23:03	1.4083	-0.0061
25.09 23:00	1.4144	-0.0015
25.09 22:50	1.4159	+0.0085
25.09 22:40	1.4074	+0.0065
25.09 22:30	1.4009	+0.0017
25.09 22:20	1.3992	-0.0029
25.09 22:10	1.4021	+0.0003
25.09 22:00	1.4018	+0.0303
25.09 21:50	1.3715	+0.0156
25.09 21:40	1.3559	-0.0093
25.09 21:30	1.3652	-0.004
25.09 21:20	1.3692	+0.0218
25.09 21:10	1.3474	+0.0037
25.09 21:03	1.3437	-0.0101
25.09 21:00	1.3538	+0.0018
25.09 20:50	1.352	+0.0436
25.09 20:40	1.3084	-0.0474
25.09 20:30	1.3558	-0.0001
25.09 20:20	1.3559	-0.0233
25.09 20:10	1.3792	-0.0332
25.09 20:00	1.4124	+0.0031
25.09 19:50	1.4093	+0.0068
25.09 19:40	1.4025	+0.0268
25.09 19:30	1.3757	-0.0212
25.09 19:20	1.3969	-0.0575
25.09 19:10	1.4544	-0.0137
25.09 19:03	1.4681	-0.0064
25.09 19:00	1.4745	-0.0031
25.09 18:50	1.4776	-0.024
25.09 18:40	1.5016	+0.0067
25.09 18:30	1.4949	+0.016
25.09 18:20	1.4789	-0.0345
25.09 18:10	1.5134	-0.0558
25.09 18:00	1.5692	-0.0193
25.09 17:50	1.5885	+0.0298
25.09 17:40	1.5587	-0.0299
25.09 17:30	1.5886	-0.0002
25.09 17:20	1.5888	-0.0157
25.09 17:10	1.6045	+0.0142
25.09 17:03	1.5903	+0.001
25.09 17:00	1.5893	-0.003
25.09 16:50	1.5923	+0.0077
25.09 16:40	1.5846	-0.0061
25.09 16:30	1.5907	+0.0132
25.09 16:20	1.5775	-0.0099
25.09 16:10	1.5874	+0.0008
25.09 16:00	1.5866	+0.0109
25.09 15:50	1.5757	-0.0059
25.09 15:40	1.5816	-0.0101
25.09 15:30	1.5917	-0.0065
25.09 15:20	1.5982	+0.0425
25.09 15:10	1.5557	-0.041
25.09 15:03	1.5967	-
25.09 15:00	1.5967	+0.0113
25.09 14:50	1.5854	+0.0198
25.09 14:40	1.5656	+0.0315
25.09 14:30	1.5341	+0.0163
25.09 14:20	1.5178	-0.0029
25.09 14:10	1.5207	-0.0099
25.09 14:00	1.5306	-0.005
25.09 13:50	1.5356	-0.0038
25.09 13:40	1.5394	-0.0044
25.09 13:30	1.5438	-0.0143
25.09 13:20	1.5581	-0.0006
25.09 13:10	1.5587	+0.004
25.09 13:03	1.5547	+0.0036
25.09 13:00	1.5511	-0.0031
25.09 12:50	1.5542	+0.0034
25.09 12:40	1.5508	-0.008
25.09 12:30	1.5588	-0.0052
25.09 12:20	1.564	-0.0036
25.09 12:10	1.5676	-0.0034
25.09 12:00	1.571	+0.0006
25.09 11:50	1.5704	+0.0089
25.09 11:40	1.5615	-0.0048
25.09 11:30	1.5663	-0.0126
25.09 11:20	1.5789	-0.0089
25.09 11:10	1.5878	-0.0026
25.09 11:03	1.5904	-0.0013
25.09 11:00	1.5917	-0.0018
25.09 10:50	1.5935	-0.0005
25.09 10:40	1.594	+0.0051
25.09 10:30	1.5889	-0.0124
25.09 10:20	1.6013	+0.032
25.09 10:10	1.5693	+0.0002
25.09 10:00	1.5691	-0.0021
25.09 09:50	1.5712	-0.0113
25.09 09:40	1.5825	+0.0017
25.09 09:30	1.5808	-0.0019
25.09 09:20	1.5827	-0.0012
25.09 09:10	1.5839	+0.001
25.09 09:03	1.5829	-0.0022
25.09 09:00	1.5851	-0.0016
25.09 08:50	1.5867	-0.0019
25.09 08:40	1.5886	+0.0026
25.09 08:30	1.586	-0.0073
25.09 08:20	1.5933	+0.0024
25.09 08:10	1.5909	-0.0031
25.09 08:00	1.594	+0.0095
25.09 07:50	1.5845	+0.0031
25.09 07:40	1.5814	-0.0013
25.09 07:30	1.5827	-0.0002
25.09 07:20	1.5829	-0.0102
25.09 07:10	1.5931	-0.0025
25.09 07:03	1.5956	+0.0038
25.09 07:00	1.5918	-0.0072
25.09 06:50	1.599	+0.003
25.09 06:40	1.596	-0.0025
25.09 06:30	1.5985	+0.0057
25.09 06:20	1.5928	+0.0013
25.09 06:10	1.5915	+0.0026
25.09 06:00	1.5889	+0.0057
25.09 05:50	1.5832	+0.0026
25.09 05:40	1.5806	+0.0012
25.09 05:30	1.5794	+0.0004
25.09 05:20	1.579	-0.0105
25.09 05:10	1.5895	-0.0715
25.09 05:03	1.661	-0.0117
25.09 05:00	1.6727	-0.0015
25.09 04:50	1.6742	+0.0281
25.09 04:40	1.6461	+0.0002
25.09 04:30	1.6459	+0.0003
25.09 04:20	1.6456	-0.0176
25.09 04:10	1.6632	-0.0168
25.09 04:00	1.68	-0.0069
25.09 03:50	1.6869	+0.0196
25.09 03:40	1.6673	-0.0127
25.09 03:30	1.68	-0.0098
25.09 03:20	1.6898	-0.0079
25.09 03:10	1.6977	-0.0051
25.09 03:03	1.7028	+0.0023
25.09 03:00	1.7005	+0.0043
25.09 02:50	1.6962	+0.0089
25.09 02:40	1.6873	-0.0185
25.09 02:30	1.7058	-0.0018
25.09 02:20	1.7076	+0.0019
25.09 02:10	1.7057	-0.0042
25.09 02:00	1.7099	-0.0026
25.09 01:50	1.7125	+0.0011
25.09 01:40	1.7114	+0.0009
25.09 01:30	1.7105	+0.0035
25.09 01:20	1.707	+0.0111
25.09 01:10	1.6959	+0.0013
25.09 01:03	1.6946	+0.0043
25.09 01:00	1.6903	+0.0019
25.09 00:50	1.6884	+0.0004
25.09 00:40	1.688	+0.0247
25.09 00:30	1.6633	-0.0051
25.09 00:20	1.6684	+0.0057
25.09 00:10	1.6627	+0.0022
25.09 00:00	1.6605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3084

макс: 1.877

за неделю:

1.4042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.4042	-0.0015
25.09 22:50	1.4159	+0.0303
25.09 21:50	1.3715	+0.0018
25.09 20:50	1.352	+0.0031
25.09 19:50	1.4093	-0.0031
25.09 18:50	1.4776	-0.0193
25.09 17:50	1.5885	-0.003
25.09 16:50	1.5923	+0.0109
25.09 15:50	1.5757	+0.0113
25.09 14:50	1.5854	-0.005
25.09 13:50	1.5356	-0.0031
25.09 12:50	1.5542	+0.0006
25.09 11:50	1.5704	-0.0018
25.09 10:50	1.5935	-0.0021
25.09 09:50	1.5712	-0.0016
25.09 08:50	1.5867	+0.0095
25.09 07:50	1.5845	-0.0072
25.09 06:50	1.599	+0.0057
25.09 05:50	1.5832	-0.0015
25.09 04:50	1.6742	-0.0069
25.09 03:50	1.6869	+0.0043
25.09 02:50	1.6962	-0.0026
25.09 01:50	1.7125	+0.0019
25.09 00:50	1.6884	+0.0071
24.09 23:50	1.6534	-0.0063
24.09 22:50	1.6694	-0.0296
24.09 21:50	1.6838	+0.0008
24.09 20:50	1.7108	+0.0097
24.09 19:50	1.6911	-0.0025
24.09 18:50	1.7292	+0.0511
24.09 17:50	1.6795	+0.0032
24.09 16:50	1.7214	+0.0075
24.09 15:50	1.7341	+0.0053
24.09 14:50	1.7304	+0.0001
24.09 13:50	1.759	+0.0188
24.09 12:50	1.7337	-0.0002
24.09 11:50	1.73	-0.0029
24.09 10:50	1.7419	-0.0011
24.09 09:50	1.6889	+0.0018
24.09 08:50	1.6782	-0.0027
24.09 07:50	1.6754	+0.0072
24.09 06:50	1.6817	-0.0016
24.09 05:50	1.6729	+0.0025
24.09 04:50	1.6895	-0.0111
24.09 03:50	1.6991	-0.0049
24.09 02:50	1.6502	-0.0761
24.09 01:50	1.6411	+0.0084
24.09 00:50	1.6778	+0.045
23.09 23:50	1.6514	+0.0077
23.09 22:50	1.6427	-0.0016
23.09 21:50	1.6179	-0.0052
23.09 20:50	1.6554	+0.0063
23.09 19:50	1.6629	+0.0119
23.09 18:50	1.6269	-0.0098
23.09 17:50	1.6607	+0.0036
23.09 16:50	1.531	-0.0024
23.09 15:50	1.5609	+0.0143
23.09 14:50	1.5451	-0.0084
23.09 13:50	1.5426	-0.012
23.09 12:50	1.5286	+0.002
23.09 11:50	1.5213	+0.0096
23.09 10:50	1.5096	+0.0019
23.09 09:50	1.4514	+0.0112
23.09 08:50	1.4528	-0.0064
23.09 07:50	1.4593	+0.0006
23.09 06:50	1.486	+0.0042
23.09 05:50	1.5151	-0.0016
23.09 04:50	1.5604	-0.0007
23.09 03:50	1.53	+0.0021
23.09 02:50	1.5208	+0.0016
23.09 01:50	1.5126	+0.0067
23.09 00:50	1.498	+0.0041
22.09 23:50	1.5248	+0.0031
22.09 22:50	1.47	-0.0296
22.09 21:50	1.4938	-0.0124
22.09 20:50	1.5384	-0.0141
22.09 19:50	1.5249	-0.0476
22.09 18:50	1.507	-0.0013
22.09 17:50	1.5672	-0.0016
22.09 16:50	1.5633	-0.0006
22.09 15:50	1.5396	-0.0013
22.09 14:50	1.5497	-0.0003
22.09 13:50	1.5134	-0.0055
22.09 12:50	1.5158	+0.0102
22.09 11:50	1.5243	+0.0401
22.09 10:50	1.4932	-0.0168
22.09 09:50	1.4867	+0.0101
22.09 08:50	1.4551	+0.0017
22.09 07:50	1.512	-0.0032
22.09 06:50	1.5456	-0.0966
22.09 05:50	1.6829	-0.0216
22.09 04:50	1.7084	+0.0131
22.09 03:50	1.6164	+0.0151
22.09 02:50	1.6179	-0.0007
22.09 01:50	1.5996	+0.0164
22.09 00:50	1.5899	+0.0089
21.09 23:50	1.5365	+0.007
21.09 22:50	1.4999	-0.004
21.09 21:50	1.4855	+0.0333
21.09 20:50	1.4826	-0.0308
21.09 19:50	1.5472	-0.0236
21.09 18:50	1.5198	-0.0198
21.09 17:50	1.4642	+0.0142
21.09 16:50	1.5039	+0.0085
21.09 15:50	1.5307	+0.0154
21.09 14:50	1.4848	-0.0045
21.09 13:50	1.575	-0.02
21.09 12:50	1.5523	+0.0031
21.09 11:50	1.6033	+0.0005
21.09 10:50	1.6543	-0.0052
21.09 09:50	1.6765	-0.0003
21.09 08:50	1.6266	+0.0002
21.09 07:50	1.6499	+0.0034
21.09 06:50	1.6557	-0.0014
21.09 05:50	1.656	+0.0097
21.09 04:50	1.6172	-0.0089
21.09 03:50	1.612	-0.0137
21.09 02:50	1.6636	-0.013
21.09 01:50	1.6727	-0.0133
21.09 00:50	1.6615	+0.0041
20.09 23:50	1.6104	+0.0026
20.09 22:50	1.6515	+0.0083
20.09 21:50	1.6551	+0.0078
20.09 20:50	1.7883	+0.0067
20.09 19:50	1.776	-0.0271
20.09 18:50	1.8374	+0.0012
20.09 17:50	1.8332	+0.0021
20.09 16:50	1.8034	+0.0007
20.09 15:50	1.8092	-0.0085
20.09 14:50	1.877	+0.0085
20.09 13:50	1.8717	+0.0024
20.09 12:50	1.8317	-0.0001
20.09 11:50	1.8534	-0.0043
20.09 10:50	1.7907	-0.0003
20.09 09:50	1.793	-0.0282
20.09 08:50	1.7926	-0.0004
20.09 07:50	1.7684	-0.0426
20.09 06:50	1.7819	+0.023
20.09 05:50	1.7297	+0.0025
20.09 04:50	1.7183	-0.003
20.09 03:50	1.7995	-0.0217
20.09 02:50	1.7707	+0.002
20.09 01:50	1.7976	+0.0013
20.09 00:50	1.8247	+0.0275
19.09 23:50	1.7085	+0.0011
19.09 22:50	1.6622	+0.001
19.09 21:50	1.6591	+0.0066
19.09 20:50	1.616	-0.0081
19.09 19:50	1.6124	+0.0182
19.09 18:50	1.6357	+0.0158
19.09 17:50	1.6204	+0.0002
19.09 16:50	1.6126	+0.0029
19.09 15:50	1.573	-0.0493
19.09 14:50	1.6102	+0.0085
19.09 13:50	1.6404	-0.0003
19.09 12:50	1.6112	+0.0276
19.09 11:50	1.5833	-0.0022
19.09 10:50	1.5911	+0.0054
19.09 09:50	1.5709	+0.0007
19.09 08:50	1.5233	-0.0207
19.09 07:50	1.5858	+0.0048
19.09 06:50	1.5823	-0.002
19.09 05:50	1.6501	+0.004
19.09 04:50	1.5691	-0.0083
19.09 03:50	1.5986	-0.0316
19.09 02:50	1.6751	-0.0006
19.09 01:50	1.6062	-0.0033
19.09 00:50	1.6043	+0.0125
18.09 23:50	1.5826

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.73385

макс: 2.171

за месяц:

1.4042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.702	+0.1449
23.09.2026	1.5571	+0.0294
22.09.2026	1.5277	-0.0458
21.09.2026	1.5735	-0.1873
20.09.2026	1.7608	+0.1331
19.09.2026	1.6277	+0.0068
18.09.2026	1.6209	-0.3206
17.09.2026	1.9415	-0.2295
16.09.2026	2.171	+0.0991
15.09.2026	2.0719	+0.2675
14.09.2026	1.8044	+0.0878
13.09.2026	1.7166	-0.0765
12.09.2026	1.7931	+0.0692
11.09.2026	1.7239	+0.079
10.09.2026	1.6449	+0.0884
09.09.2026	1.5565	+0.0844
08.09.2026	1.4721	+0.1836
07.09.2026	1.2885	+0.2486
06.09.2026	1.0399	-0.0814
05.09.2026	1.1213	+0.0372
04.09.2026	1.0841	-0.0005
03.09.2026	1.0846	+0.0005
02.09.2026	1.0841	+0.15408
01.09.2026	0.93002	+0.02214
31.08.2026	0.90788	+0.12812
30.08.2026	0.77976	+0.00089
29.08.2026	0.77887	+0.04502
28.08.2026	0.73385	-0.05738
27.08.2026	0.79123	-0.16247
26.08.2026	0.9537

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.68971

макс: 2.2364

за квартал:

1.4042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.702	+0.1449
23.09.2026	1.5571	+0.0294
22.09.2026	1.5277	-0.0458
21.09.2026	1.5735	-0.1873
20.09.2026	1.7608	+0.1331
19.09.2026	1.6277	+0.0068
18.09.2026	1.6209	-0.3206
17.09.2026	1.9415	-0.2295
16.09.2026	2.171	+0.0991
15.09.2026	2.0719	+0.2675
14.09.2026	1.8044	+0.0878
13.09.2026	1.7166	-0.0765
12.09.2026	1.7931	+0.0692
11.09.2026	1.7239	+0.079
10.09.2026	1.6449	+0.0884
09.09.2026	1.5565	+0.0844
08.09.2026	1.4721	+0.1836
07.09.2026	1.2885	+0.2486
06.09.2026	1.0399	-0.0814
05.09.2026	1.1213	+0.0372
04.09.2026	1.0841	-0.0005
03.09.2026	1.0846	+0.0005
02.09.2026	1.0841	+0.15408
01.09.2026	0.93002	+0.02214
31.08.2026	0.90788	+0.12812
30.08.2026	0.77976	+0.00089
29.08.2026	0.77887	+0.04502
28.08.2026	0.73385	-0.05738
27.08.2026	0.79123	-0.16247
26.08.2026	0.9537	-0.0518
23.08.2026	1.0055	+0.10115
22.08.2026	0.90435	-0.07383
21.08.2026	0.97818	-0.16122
20.08.2026	1.1394	-0.0027
19.08.2026	1.1421	+0.0998
18.08.2026	1.0423	-0.0031
17.08.2026	1.0454	-0.0838
16.08.2026	1.1292	+0.0111
15.08.2026	1.1181	-0.2641
14.08.2026	1.3822	-0.0093
13.08.2026	1.3915	+0.0324
12.08.2026	1.3591	+0.0414
11.08.2026	1.3177	-0.1872
10.08.2026	1.5049	-0.0291
09.08.2026	1.534	+0.0666
08.08.2026	1.4674	-0.0488
07.08.2026	1.5162	-0.0389
06.08.2026	1.5551	-0.011
05.08.2026	1.5661	+0.099
04.08.2026	1.4671	+0.0961
03.08.2026	1.371	+0.0923
02.08.2026	1.2787	-0.1571
01.08.2026	1.4358	-0.0375
31.07.2026	1.4733	-0.0116
30.07.2026	1.4849	+0.0069
29.07.2026	1.478	-0.121
28.07.2026	1.599	+0.0869
27.07.2026	1.5121	+0.1301
26.07.2026	1.382	-0.1604
25.07.2026	1.5424	-0.0612
24.07.2026	1.6036	+0.1157
23.07.2026	1.4879	+0.1025
22.07.2026	1.3854	+0.1612
21.07.2026	1.2242	-0.0408
20.07.2026	1.265	-0.17
19.07.2026	1.435	-0.0681
18.07.2026	1.5031	+0.0821
17.07.2026	1.421	-0.014
16.07.2026	1.435	+0.2283
15.07.2026	1.2067	+0.1462
14.07.2026	1.0605	+0.0554
13.07.2026	1.0051	-0.1729
12.07.2026	1.178	+0.0739
11.07.2026	1.1041	-0.1047
10.07.2026	1.2088	+0.29802
09.07.2026	0.91078	-0.00656
08.07.2026	0.91734	+0.22763
07.07.2026	0.68971	-0.03103
06.07.2026	0.72074	-0.16522
05.07.2026	0.88596	+0.09554
04.07.2026	0.79042	-0.47478
03.07.2026	1.2652	-0.3108
02.07.2026	1.576	-0.3566
01.07.2026	1.9326	-0.0329
30.06.2026	1.9655	-0.2709
29.06.2026	2.2364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот