Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Польский злотый » The Black Bull

    Курс польского злотого (PLN) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 20:10:01

    =
    Калькулятор PLN - ANSEM / Обратный расчет: курс The Black Bull к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно the black bull, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3755
      макс: 1.5092
      за сутки:
      1.4607  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 20:101.4607-0.0013
      31.07 20:001.462-0.0016
      31.07 19:501.4636-0.0056
      31.07 19:401.4692-0.0123
      31.07 19:301.4815-0.0033
      31.07 19:201.4848+0.0055
      31.07 19:101.4793-0.0048
      31.07 19:031.4841+0.0005
      31.07 19:001.4836-0.0058
      31.07 18:501.4894+0.0035
      31.07 18:401.4859-0.0024
      31.07 18:301.4883+0.001
      31.07 18:201.4873-0.0217
      31.07 18:101.509+0.0089
      31.07 18:001.5001-0.0056
      31.07 17:501.5057+0.01
      31.07 17:401.4957+0.0071
      31.07 17:301.4886-0.016
      31.07 17:201.5046-0.0046
      31.07 17:101.5092+0.0196
      31.07 17:031.4896-0.0007
      31.07 17:001.4903+0.0085
      31.07 16:501.4818+0.0037
      31.07 16:401.4781+0.0053
      31.07 16:301.4728-0.0036
      31.07 16:201.4764-0.0045
      31.07 16:101.4809-0.0067
      31.07 16:001.4876-0.0055
      31.07 15:501.4931+0.0012
      31.07 15:401.4919+0.0055
      31.07 15:301.4864-0.0021
      31.07 15:281.4885-
      31.07 15:281.4885+0.0034
      31.07 15:101.4851-0.0078
      31.07 15:041.4929+0.0021
      31.07 15:001.4908-0.0053
      31.07 14:501.4961-0.0025
      31.07 14:401.4986+0.0029
      31.07 14:301.4957-0.0025
      31.07 14:201.4982-0.0039
      31.07 14:101.5021+0.0015
      31.07 14:001.5006-0.0019
      31.07 13:501.5025+0.0058
      31.07 13:401.4967+0.0018
      31.07 13:301.4949-0.002
      31.07 13:201.4969+0.0113
      31.07 13:101.4856+0.0053
      31.07 13:031.4803-0.0005
      31.07 13:001.4808+0.0072
      31.07 12:501.4736+0.0015
      31.07 12:401.4721+0.0025
      31.07 12:301.4696+0.0039
      31.07 12:201.4657+0.0017
      31.07 12:101.464-0.0008
      31.07 12:001.4648-0.0005
      31.07 11:501.4653+0.0045
      31.07 11:401.4608+0.0004
      31.07 11:301.4604-0.0005
      31.07 11:201.4609+0.0033
      31.07 11:101.4576+0.0012
      31.07 11:031.4564+0.0009
      31.07 11:001.4555-0.0036
      31.07 10:501.4591-0.0055
      31.07 10:401.4646+0.0037
      31.07 10:301.4609+0.0061
      31.07 10:201.4548-0.0001
      31.07 10:101.4549-0.0135
      31.07 10:001.4684-0.0006
      31.07 09:501.469+0.0038
      31.07 09:401.4652-0.006
      31.07 09:301.4712-0.0147
      31.07 09:201.4859-0.0058
      31.07 09:101.4917-0.0103
      31.07 09:031.502-0.0004
      31.07 09:001.5024-0.0054
      31.07 08:501.5078+0.0071
      31.07 08:401.5007-0.0004
      31.07 08:301.5011+0.0094
      31.07 08:201.4917+0.0019
      31.07 08:101.4898+0.0015
      31.07 08:001.4883+0.0015
      31.07 07:501.4868+0.0072
      31.07 07:401.4796+0.0088
      31.07 07:301.4708+0.0042
      31.07 07:201.4666+0.0025
      31.07 07:101.4641+0.0035
      31.07 07:031.4606+0.0031
      31.07 07:001.4575-0.0017
      31.07 06:501.4592-0.0056
      31.07 06:401.4648+0.0125
      31.07 06:301.4523-0.0036
      31.07 06:201.4559-0.0012
      31.07 06:101.4571+0.0014
      31.07 06:001.4557+0.0101
      31.07 05:501.4456+0.0015
      31.07 05:401.4441-0.0045
      31.07 05:301.4486+0.0048
      31.07 05:201.4438+0.0145
      31.07 05:101.4293+0.0099
      31.07 05:031.4194+0.0113
      31.07 05:001.4081+0.0133
      31.07 04:501.3948+0.0062
      31.07 04:451.3886-0.0024
      31.07 04:301.391-0.0015
      31.07 04:201.3925-0.0026
      31.07 04:101.3951+0.0003
      31.07 04:001.3948+0.0021
      31.07 03:501.3927+0.0056
      31.07 03:401.3871+0.0098
      31.07 03:301.3773+0.0018
      31.07 03:201.3755-0.0044
      31.07 03:101.3799-0.0316
      31.07 03:031.4115+0.0032
      31.07 03:001.4083+0.0124
      31.07 02:501.3959+0.0129
      31.07 02:401.383+0.0044
      31.07 02:301.3786-0.0093
      31.07 02:201.3879-0.0085
      31.07 02:101.3964+0.0069
      31.07 02:001.3895+0.0034
      31.07 01:501.3861-0.0044
      31.07 01:401.3905-0.0235
      31.07 01:301.414-0.0055
      31.07 01:201.4195-0.0033
      31.07 01:101.4228+0.0015
      31.07 01:031.4213+0.0014
      31.07 01:001.4199-0.0031
      31.07 00:501.423+0.0015
      31.07 00:401.4215+0.0118
      31.07 00:301.4097+0.0079
      31.07 00:201.4018+0.0008
      31.07 00:101.401-0.0029
      31.07 00:001.4039-0.0077
      30.07 23:501.4116-0.006
      30.07 23:401.4176+0.0004
      30.07 23:301.4172-0.0017
      30.07 23:201.4189-0.0004
      30.07 23:101.4193-0.0029
      30.07 23:031.4222-0.0029
      30.07 23:001.4251-0.0011
      30.07 22:501.4262-0.001
      30.07 22:401.4272+0.0035
      30.07 22:301.4237+0.004
      30.07 22:201.4197+0.0133
      30.07 22:101.4064-0.0205
      30.07 22:001.4269-0.0009
      30.07 21:501.4278-0.0095
      30.07 21:401.4373+0.0037
      30.07 21:301.4336-0.0022
      30.07 21:201.4358-0.0144
      30.07 21:101.4502+0.004
      30.07 21:031.4462-0.0044
      30.07 21:001.4506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3299
      макс: 1.7152
      за неделю:
        1.4607

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 20:101.4607-0.0016
      31.07 19:501.4636-0.0058
      31.07 18:501.4894-0.0056
      31.07 17:501.5057+0.0085
      31.07 16:501.4818-0.0055
      31.07 15:501.4931-0.0053
      31.07 14:501.4961-0.0019
      31.07 13:501.5025+0.0072
      31.07 12:501.4736-0.0005
      31.07 11:501.4653-0.0036
      31.07 10:501.4591-0.0006
      31.07 09:501.469-0.0054
      31.07 08:501.5078+0.0015
      31.07 07:501.4868-0.0017
      31.07 06:501.4592+0.0101
      31.07 05:501.4456+0.0133
      31.07 04:501.3948+0.0021
      31.07 03:501.3927+0.0124
      31.07 02:501.3959+0.0034
      31.07 01:501.3861-0.0031
      31.07 00:501.423-0.0077
      30.07 23:501.4116-0.0011
      30.07 22:501.4262-0.0009
      30.07 21:501.4278-0.0006
      30.07 20:501.4512+0.0079
      30.07 19:501.4554+0.0049
      30.07 18:501.4435-0.0059
      30.07 17:501.4352-0.0245
      30.07 16:501.4622-0.0014
      30.07 15:501.5224-0.008
      30.07 14:501.5497+0.0092
      30.07 13:501.5356+0.0042
      30.07 12:501.53+0.0014
      30.07 11:501.5298-0.0219
      30.07 10:501.5492+0.0019
      30.07 08:401.488-0.0182
      30.07 07:501.5077+0.0043
      30.07 06:501.5148+0.0041
      30.07 05:501.5021-0.0079
      30.07 04:501.4932-0.0011
      30.07 03:501.5642-0.0021
      30.07 02:501.552+0.0092
      30.07 01:501.5115+0.0233
      30.07 00:501.4995+0.0088
      29.07 23:501.4661+0.0316
      29.07 22:501.4523-0.0277
      29.07 21:501.3899-0.0026
      29.07 20:501.3731-0.0419
      29.07 19:501.5085+0.0079
      29.07 18:501.5251-0.0089
      29.07 17:501.5127-0.025
      29.07 16:501.4613-0.0008
      29.07 15:501.4783+0.0141
      29.07 14:501.4697+0.0064
      29.07 13:501.4357+0.0053
      29.07 12:501.4318+0.0292
      29.07 11:501.4129+0.0072
      29.07 10:501.4258-0.0326
      29.07 09:501.4285-0.0255
      29.07 08:501.4933+0.0116
      29.07 07:501.5129-0.0159
      29.07 06:501.5667-0.0017
      29.07 05:501.5828+0.0069
      29.07 04:501.5829-0.0044
      29.07 03:501.5968-0.0144
      29.07 02:501.5839+0.0032
      29.07 01:501.5777+0.0227
      29.07 00:501.5377+0.0052
      28.07 23:501.5227-0.006
      28.07 22:501.5499-0.0127
      28.07 21:501.5988+0.0003
      28.07 20:501.6016-0.0021
      28.07 19:501.5772+0.0079
      28.07 18:501.5634-0.0152
      28.07 17:501.638+0.0063
      28.07 16:501.6289-0.0036
      28.07 15:501.5892+0.005
      28.07 14:501.5915+0.0062
      28.07 13:501.5744-0.0053
      28.07 12:501.6029-0.0007
      28.07 11:501.6386-0.0011
      28.07 10:501.6406+0.0049
      28.07 09:501.615-0.0012
      28.07 08:501.6117-0.0018
      28.07 07:501.628-0.0116
      28.07 06:501.6382-0.0156
      28.07 05:501.6432-0.0095
      28.07 04:501.6582-0.0084
      28.07 03:501.613+0.0033
      28.07 02:501.6346+0.0021
      28.07 01:501.618+0.0171
      28.07 00:501.5692-0.0006
      27.07 23:501.5592-0.0058
      27.07 22:501.6023+0.0001
      27.07 21:501.5611+0.0075
      27.07 20:501.5163+0.0089
      27.07 19:501.533-0.0019
      27.07 18:501.5784+0.0228
      27.07 17:501.5639-0.0114
      27.07 16:501.5008+0.0016
      27.07 15:501.4972-0.0036
      27.07 14:501.4897-0.0117
      27.07 13:501.4894+0.0003
      27.07 12:501.459-0.0027
      27.07 11:501.4892-0.0039
      27.07 10:501.4926-0.004
      27.07 09:501.4803-0.0015
      27.07 08:501.4719-0.0085
      27.07 07:501.4501-0.0111
      27.07 06:501.4575+0.0004
      27.07 05:501.4355-0.0004
      27.07 04:501.4457+0.0021
      27.07 03:501.4207+0.0103
      27.07 02:501.4024+0.0056
      27.07 01:501.4081-0.0039
      27.07 00:501.4786+0.0058
      26.07 23:501.4944+0.0369
      26.07 22:501.4076-0.003
      26.07 21:501.372+0.0107
      26.07 20:501.3674+0.0075
      26.07 19:501.3434+0.0004
      26.07 18:501.381+0.0089
      26.07 17:501.3842+0.021
      26.07 16:501.3428-0.018
      26.07 15:501.3299+0.0047
      26.07 14:501.3504-0.03
      26.07 13:501.3705+0.0048
      26.07 12:501.3806-0.001
      26.07 11:501.3682+0.0011
      26.07 10:501.3455-0.0147
      26.07 09:501.3337+0.0254
      26.07 08:501.3382+0.0009
      26.07 07:501.4148+0.0003
      26.07 06:501.4282-0.0195
      26.07 05:501.3494-0.0291
      26.07 04:501.4191-0.0038
      26.07 03:501.4141-0.0006
      26.07 02:501.4645+0.0059
      26.07 01:501.4651-0.0256
      26.07 00:501.4559+0.0073
      25.07 23:501.4356+0.0136
      25.07 22:501.4949-0.0063
      25.07 21:501.4695-0.0036
      25.07 20:501.5069+0.0025
      25.07 19:501.5812-0.006
      25.07 18:501.6018+0.0011
      25.07 17:501.5201+0.001
      25.07 16:501.5588-0.0071
      25.07 15:501.5655+0.0013
      25.07 14:501.576+0.0081
      25.07 13:501.5634-0.002
      25.07 12:501.5746-0.0008
      25.07 11:501.6171+0.008
      25.07 10:501.6132+0.0153
      25.07 09:501.5865-0.0103
      25.07 08:501.6398-0.0036
      25.07 07:501.6431-0.0289
      25.07 06:501.6647+0.0209
      25.07 05:501.5556-0.0059
      25.07 04:501.5757-0.0021
      25.07 03:501.6091+0.0027
      25.07 02:501.7152+0.0007
      25.07 01:501.7113+0.0026
      25.07 00:501.6884-0.0028
      24.07 23:501.712+0.0237
      24.07 22:501.6365-0.0037
      24.07 21:501.6314
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.68971
      макс: 1.9655
      за месяц:
      1.4607  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.4849+0.0069
      29.07.20261.478-0.121
      28.07.20261.599+0.0869
      27.07.20261.5121+0.1301
      26.07.20261.382-0.1604
      25.07.20261.5424-0.0612
      24.07.20261.6036+0.1157
      23.07.20261.4879+0.1025
      22.07.20261.3854+0.1612
      21.07.20261.2242-0.0408
      20.07.20261.265-0.17
      19.07.20261.435-0.0681
      18.07.20261.5031+0.0821
      17.07.20261.421-0.014
      16.07.20261.435+0.2283
      15.07.20261.2067+0.1462
      14.07.20261.0605+0.0554
      13.07.20261.0051-0.1729
      12.07.20261.178+0.0739
      11.07.20261.1041-0.1047
      10.07.20261.2088+0.29802
      09.07.20260.91078-0.00656
      08.07.20260.91734+0.22763
      07.07.20260.68971-0.03103
      06.07.20260.72074-0.16522
      05.07.20260.88596+0.09554
      04.07.20260.79042-0.47478
      03.07.20261.2652-0.3108
      02.07.20261.576-0.3566
      01.07.20261.9326-0.0329
      30.06.20261.9655
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.68971
      макс: 2.2364
      за квартал:
        1.4607
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.4849+0.0069
      29.07.20261.478-0.121
      28.07.20261.599+0.0869
      27.07.20261.5121+0.1301
      26.07.20261.382-0.1604
      25.07.20261.5424-0.0612
      24.07.20261.6036+0.1157
      23.07.20261.4879+0.1025
      22.07.20261.3854+0.1612
      21.07.20261.2242-0.0408
      20.07.20261.265-0.17
      19.07.20261.435-0.0681
      18.07.20261.5031+0.0821
      17.07.20261.421-0.014
      16.07.20261.435+0.2283
      15.07.20261.2067+0.1462
      14.07.20261.0605+0.0554
      13.07.20261.0051-0.1729
      12.07.20261.178+0.0739
      11.07.20261.1041-0.1047
      10.07.20261.2088+0.29802
      09.07.20260.91078-0.00656
      08.07.20260.91734+0.22763
      07.07.20260.68971-0.03103
      06.07.20260.72074-0.16522
      05.07.20260.88596+0.09554
      04.07.20260.79042-0.47478
      03.07.20261.2652-0.3108
      02.07.20261.576-0.3566
      01.07.20261.9326-0.0329
      30.06.20261.9655-0.2709
      29.06.20262.2364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.