Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Польский злотый » The Black Bull

    Курс The Black Bull (ANSEM) к польскому злотому (PLN)

    Обновлено: 31.07.2026 08:40:02
    Стоимость The Black Bull (ANSEM) на текущий момент составляет 0.66636 PLN, а общий объем торгов за 24 часа – 39 294 869 PLN. Рыночная капитализация составляет 277 967 035 PLN. За последние 24 часа курс The Black Bull относительно польского злотого снизился на -0.85%. Изменение за неделю составило +5.43%.

    =
    Калькулятор ANSEM - PLN / Обратный расчет: курс польского злотого к The Black Bull
    Покупать ANSEM?Продавать ANSEM?
    50%50%

    Графики

    Динамика изменения курса the black bull относительно польского злотого, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64499
      макс: 0.72701
      за сутки:
        0.66636

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 08:400.66636+0.00017
      31.07 08:300.66619-0.00417
      31.07 08:200.67036-0.00086
      31.07 08:100.67122-0.0007
      31.07 08:000.67192-0.00068
      31.07 07:500.6726-0.00326
      31.07 07:400.67586-0.00403
      31.07 07:300.67989-0.00194
      31.07 07:200.68183-0.0012
      31.07 07:100.68303-0.00162
      31.07 07:030.68465-0.00147
      31.07 07:000.68612+0.00082
      31.07 06:500.6853+0.00262
      31.07 06:400.68268-0.0059
      31.07 06:300.68858+0.00173
      31.07 06:200.68685+0.00057
      31.07 06:100.68628-0.00069
      31.07 06:000.68697-0.00479
      31.07 05:500.69176-0.00071
      31.07 05:400.69247+0.00214
      31.07 05:300.69033-0.00228
      31.07 05:200.69261-0.00701
      31.07 05:100.69962-0.0049
      31.07 05:030.70452-0.00566
      31.07 05:000.71018-0.00677
      31.07 04:500.71695-0.00322
      31.07 04:450.72017+0.00127
      31.07 04:300.7189+0.00074
      31.07 04:200.71816+0.00136
      31.07 04:100.7168-0.00015
      31.07 04:000.71695-0.00106
      31.07 03:500.71801-0.00289
      31.07 03:400.7209-0.00517
      31.07 03:300.72607-0.00094
      31.07 03:200.72701+0.0023
      31.07 03:100.72471+0.01625
      31.07 03:030.70846-0.00159
      31.07 03:000.71005-0.00632
      31.07 02:500.71637-0.00672
      31.07 02:400.72309-0.00228
      31.07 02:300.72537+0.00486
      31.07 02:200.72051+0.00439
      31.07 02:100.71612-0.00354
      31.07 02:000.71966-0.00179
      31.07 01:500.72145+0.00229
      31.07 01:400.71916+0.01194
      31.07 01:300.70722+0.00277
      31.07 01:200.70445+0.00161
      31.07 01:100.70284-0.00074
      31.07 01:030.70358-0.00072
      31.07 01:000.7043+0.00158
      31.07 00:500.70272-0.00075
      31.07 00:400.70347-0.00591
      31.07 00:300.70938-0.00398
      31.07 00:200.71336-0.00039
      31.07 00:100.71375+0.00142
      31.07 00:000.71233+0.00389
      30.07 23:500.70844+0.00301
      30.07 23:400.70543-0.00018
      30.07 23:300.70561+0.00083
      30.07 23:200.70478+0.0002
      30.07 23:100.70458+0.00146
      30.07 23:030.70312+0.00141
      30.07 23:000.70171+0.00053
      30.07 22:500.70118+0.0005
      30.07 22:400.70068-0.00173
      30.07 22:300.70241-0.00195
      30.07 22:200.70436-0.00668
      30.07 22:100.71104+0.01022
      30.07 22:000.70082+0.00045
      30.07 21:500.70037+0.00462
      30.07 21:400.69575-0.00182
      30.07 21:300.69757+0.00112
      30.07 21:200.69645+0.00687
      30.07 21:100.68958-0.0019
      30.07 21:030.69148+0.00209
      30.07 21:000.68939+0.00028
      30.07 20:500.68911+0.00391
      30.07 20:400.6852-0.00088
      30.07 20:300.68608+0.00759
      30.07 20:200.67849-0.00305
      30.07 20:100.68154-0.00185
      30.07 20:000.68339-0.00369
      30.07 19:500.68708-0.00462
      30.07 19:400.6917+0.00078
      30.07 19:300.69092-0.0012
      30.07 19:200.69212-0.00122
      30.07 19:100.69334+0.0011
      30.07 19:030.69224+0.00183
      30.07 19:000.69041-0.00234
      30.07 18:500.69275+0.0073
      30.07 18:400.68545+0.00191
      30.07 18:300.68354-0.01281
      30.07 18:200.69635+0.00091
      30.07 18:100.69544-0.0042
      30.07 18:000.69964+0.00288
      30.07 17:500.69676+0.00158
      30.07 17:400.69518+0.00034
      30.07 17:300.69484+0.00052
      30.07 17:200.69432+0.0065
      30.07 17:100.68782-0.00932
      30.07 17:030.69714+0.00157
      30.07 17:000.69557+0.01167
      30.07 16:500.6839+0.01319
      30.07 16:400.67071+0.00661
      30.07 16:300.6641-0.00249
      30.07 16:200.66659+0.00709
      30.07 16:100.6595+0.00204
      30.07 16:000.65746+0.00062
      30.07 15:500.65684+0.00576
      30.07 15:400.65108+0.00286
      30.07 15:300.64822+0.00209
      30.07 15:200.64613-0.00289
      30.07 15:100.64902-0.0006
      30.07 15:030.64962+0.001
      30.07 15:000.64862+0.00334
      30.07 14:500.64528-0.00022
      30.07 14:400.6455-0.00037
      30.07 14:300.64587+0.00088
      30.07 14:200.64499-0.0011
      30.07 14:100.64609-0.00124
      30.07 14:000.64733-0.00389
      30.07 13:500.65122-0.0021
      30.07 13:400.65332+0.00092
      30.07 13:300.6524-0.00028
      30.07 13:200.65268-0.00043
      30.07 13:100.65311+0.00076
      30.07 13:030.65235+0.00053
      30.07 13:000.65182-0.00176
      30.07 12:500.65358+0.00169
      30.07 12:400.65189+0.00107
      30.07 12:300.65082-0.00057
      30.07 12:200.65139-0.00127
      30.07 12:100.65266-0.00033
      30.07 12:030.65299-0.00011
      30.07 12:000.6531-0.00059
      30.07 11:500.65369+0.00021
      30.07 11:400.65348+0.00029
      30.07 11:300.65319+0.00138
      30.07 11:200.65181-0.00322
      30.07 11:100.65503+0.00027
      30.07 11:000.65476+0.00925
      30.07 10:500.64551-0.01219
      30.07 10:400.6577+0.00387
      30.07 10:300.65383-0.00696
      30.07 10:200.66079-0.00729
      30.07 10:100.66808-0.00583
      30.07 10:030.67391+0.00274
      30.07 10:000.67117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58302
      макс: 0.75192
      за неделю:
        0.66636

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 08:400.66636-0.00068
      31.07 07:500.6726+0.00082
      31.07 06:500.6853-0.00479
      31.07 05:500.69176-0.00677
      31.07 04:500.71695-0.00106
      31.07 03:500.71801-0.00632
      31.07 02:500.71637-0.00179
      31.07 01:500.72145+0.00158
      31.07 00:500.70272+0.00389
      30.07 23:500.70844+0.00053
      30.07 22:500.70118+0.00045
      30.07 21:500.70037+0.00028
      30.07 20:500.68911-0.00369
      30.07 19:500.68708-0.00234
      30.07 18:500.69275+0.00288
      30.07 17:500.69676+0.01167
      30.07 16:500.6839+0.00062
      30.07 15:500.65684+0.00334
      30.07 14:500.64528-0.00389
      30.07 13:500.65122-0.00176
      30.07 12:500.65358-0.00059
      30.07 11:500.65369+0.00925
      30.07 10:500.64551-0.00088
      30.07 08:400.67205+0.00809
      30.07 07:500.66326-0.0019
      30.07 06:500.66017-0.00185
      30.07 05:500.66575+0.00357
      30.07 04:500.66971+0.00043
      30.07 03:500.63932+0.00088
      30.07 02:500.64431-0.004
      30.07 01:500.66159-0.01022
      30.07 00:500.6669-0.00407
      29.07 23:500.68208-0.01465
      29.07 22:500.68855+0.01467
      29.07 21:500.71946+0.00138
      29.07 20:500.72826+0.01895
      29.07 19:500.66292-0.0034
      29.07 18:500.6557+0.00388
      29.07 17:500.66109+0.01192
      29.07 16:500.6843+0.00039
      29.07 15:500.67643-0.00644
      29.07 14:500.6804-0.00311
      29.07 13:500.69653-0.0026
      29.07 12:500.69844-0.01431
      29.07 11:500.70776-0.00356
      29.07 10:500.70138+0.01638
      29.07 09:500.70002+0.01167
      29.07 08:500.66964-0.00504
      29.07 07:500.661+0.00654
      29.07 06:500.63828+0.00067
      29.07 05:500.63178-0.00274
      29.07 04:500.63177+0.0017
      29.07 03:500.62627+0.00581
      29.07 02:500.63134-0.00128
      29.07 01:500.63384-0.00947
      29.07 00:500.65031-0.00225
      28.07 23:500.65673+0.00249
      28.07 22:500.6452+0.005
      28.07 21:500.62547-0.00012
      28.07 20:500.62437+0.00083
      28.07 19:500.63405-0.00324
      28.07 18:500.63965+0.00571
      28.07 17:500.6105-0.00239
      28.07 16:500.61393+0.00142
      28.07 15:500.62926-0.00198
      28.07 14:500.62834-0.00248
      28.07 13:500.63515+0.0021
      28.07 12:500.62385+0.00025
      28.07 11:500.61027+0.00039
      28.07 10:500.60954-0.00189
      28.07 09:500.61921+0.00045
      28.07 08:500.62046+0.00067
      28.07 07:500.61424+0.00436
      28.07 06:500.61041+0.00584
      28.07 05:500.60857+0.00348
      28.07 04:500.60306+0.00321
      28.07 03:500.61998-0.00123
      28.07 02:500.61177-0.0008
      28.07 01:500.61804-0.00686
      28.07 00:500.63726+0.00027
      27.07 23:500.64134+0.00229
      27.07 22:500.6241-4.0E-5
      27.07 21:500.64058-0.00324
      27.07 20:500.6595-0.00373
      27.07 19:500.6523+0.00079
      27.07 18:500.63353-0.00915
      27.07 17:500.63941+0.0051
      27.07 16:500.66631-0.00075
      27.07 15:500.66793+0.00161
      27.07 14:500.67129+0.00529
      27.07 13:500.67143-0.00015
      27.07 12:500.68539+0.00125
      27.07 11:500.67149+0.00176
      27.07 10:500.66998+0.00185
      27.07 09:500.67553+0.0007
      27.07 08:500.67938+0.00409
      27.07 07:500.68961+0.00524
      27.07 06:500.68611-0.00016
      27.07 05:500.69661+0.00023
      27.07 04:500.69168-0.00105
      27.07 03:500.7039-0.00519
      27.07 02:500.71307-0.0028
      27.07 01:500.71019+0.0018
      27.07 00:500.6763-0.00258
      26.07 23:500.66917-0.01812
      26.07 22:500.71041+0.00161
      26.07 21:500.72886-0.00567
      26.07 20:500.73133-0.00417
      26.07 19:500.7444-0.00024
      26.07 18:500.72413-0.00463
      26.07 17:500.72244-0.01148
      26.07 16:500.74471+0.01032
      26.07 15:500.75192-0.00259
      26.07 14:500.74053+0.01633
      26.07 13:500.72965-0.00252
      26.07 12:500.72434+0.00053
      26.07 11:500.73088-0.00064
      26.07 10:500.74325+0.00836
      26.07 09:500.74978-0.01391
      26.07 08:500.74728-0.00045
      26.07 07:500.70682-0.00017
      26.07 06:500.70019+0.01082
      26.07 05:500.74109+0.01478
      26.07 04:500.70465+0.00186
      26.07 03:500.70719+0.00029
      26.07 02:500.68282-0.00274
      26.07 01:500.68257+0.01227
      26.07 00:500.68688-0.00354
      25.07 23:500.69658-0.00607
      25.07 22:500.66896+0.00293
      25.07 21:500.6805+0.00159
      25.07 20:500.6636-0.00103
      25.07 19:500.63245+0.00236
      25.07 18:500.62428-0.00047
      25.07 17:500.65785-0.00041
      25.07 16:500.6415+0.0029
      25.07 15:500.63878-0.00052
      25.07 14:500.6345-0.00332
      25.07 13:500.63964+0.00083
      25.07 12:500.63506+0.00032
      25.07 11:500.61839-0.00308
      25.07 10:500.6199-0.00599
      25.07 09:500.63031+0.00388
      25.07 08:500.60982+0.00135
      25.07 07:500.60859+0.01063
      25.07 06:500.60069-0.00852
      25.07 05:500.64284+0.00241
      25.07 04:500.63462+0.0008
      25.07 03:500.62147-0.00092
      25.07 02:500.58302-0.00025
      25.07 01:500.58436-0.00092
      25.07 00:500.59227+0.00098
      24.07 23:500.5841-0.00872
      24.07 22:500.61107+0.00141
      24.07 21:500.61296+0.00571
      24.07 20:500.60043-0.00402
      24.07 19:500.6155-0.00163
      24.07 18:500.61698-0.00069
      24.07 17:500.62519-0.00546
      24.07 16:500.63461+0.00265
      24.07 15:500.64657+0.00076
      24.07 14:500.67248-0.00053
      24.07 13:500.65492-0.00176
      24.07 12:500.64724-
      24.07 11:500.65143+0.00203
      24.07 10:500.63809+0.0005
      24.07 09:500.63202
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.50877
      макс: 1.4499
      за месяц:
        0.66636
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20260.67343-0.00315
      29.07.20260.67658+0.05118
      28.07.20260.6254-0.03594
      27.07.20260.66134-0.06226
      26.07.20260.7236+0.07528
      25.07.20260.64832+0.02474
      24.07.20260.62358-0.04851
      23.07.20260.67209-0.04973
      22.07.20260.72182-0.09501
      21.07.20260.81683+0.02629
      20.07.20260.79054+0.09369
      19.07.20260.69685+0.03158
      18.07.20260.66527-0.03846
      17.07.20260.70373+0.00688
      16.07.20260.69685-0.13184
      15.07.20260.82869-0.11426
      14.07.20260.94295-0.05202
      13.07.20260.99497+0.14606
      12.07.20260.84891-0.05682
      11.07.20260.90573+0.07844
      10.07.20260.82729-0.27071
      09.07.20261.098+0.0079
      08.07.20261.0901-0.3598
      07.07.20261.4499+0.0624
      06.07.20261.3875+0.2588
      05.07.20261.1287-0.1365
      04.07.20261.2652+0.47484
      03.07.20260.79036+0.15582
      02.07.20260.63454+0.11709
      01.07.20260.51745+0.00868
      30.06.20260.50877
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.44715
      макс: 1.4499
      за квартал:
        0.66636
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20260.67343-0.00315
      29.07.20260.67658+0.05118
      28.07.20260.6254-0.03594
      27.07.20260.66134-0.06226
      26.07.20260.7236+0.07528
      25.07.20260.64832+0.02474
      24.07.20260.62358-0.04851
      23.07.20260.67209-0.04973
      22.07.20260.72182-0.09501
      21.07.20260.81683+0.02629
      20.07.20260.79054+0.09369
      19.07.20260.69685+0.03158
      18.07.20260.66527-0.03846
      17.07.20260.70373+0.00688
      16.07.20260.69685-0.13184
      15.07.20260.82869-0.11426
      14.07.20260.94295-0.05202
      13.07.20260.99497+0.14606
      12.07.20260.84891-0.05682
      11.07.20260.90573+0.07844
      10.07.20260.82729-0.27071
      09.07.20261.098+0.0079
      08.07.20261.0901-0.3598
      07.07.20261.4499+0.0624
      06.07.20261.3875+0.2588
      05.07.20261.1287-0.1365
      04.07.20261.2652+0.47484
      03.07.20260.79036+0.15582
      02.07.20260.63454+0.11709
      01.07.20260.51745+0.00868
      30.06.20260.50877+0.06162
      29.06.20260.44715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.