Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Польский злотый » The Black Bull

    Курс The Black Bull (ANSEM) к польскому злотому (PLN)

    Обновлено: 25.09.2026 20:00:01
    Стоимость The Black Bull (ANSEM) на текущий момент составляет 0.70803 PLN, а общий объем торгов за 24 часа – 35 950 595 PLN. Рыночная капитализация составляет 293 784 594 PLN. За последние 24 часа курс The Black Bull относительно польского злотого вырос на +21.18%. Изменение за неделю составило +13.86%.

    =
    Калькулятор ANSEM - PLN / Обратный расчет: курс польского злотого к The Black Bull
    Покупать ANSEM?Продавать ANSEM?
    67%33%

    Графики

    Динамика изменения курса the black bull относительно польского злотого, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57958
      макс: 0.72691
      за сутки:
      0.70803  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      25.09 20:000.70803-0.00156
      25.09 19:500.70959-0.00343
      25.09 19:400.71302-0.01389
      25.09 19:300.72691+0.01103
      25.09 19:200.71588+0.02833
      25.09 19:100.68755+0.0064
      25.09 19:030.68115+0.00296
      25.09 19:000.67819+0.00143
      25.09 18:500.67676+0.01082
      25.09 18:400.66594-0.003
      25.09 18:300.66894-0.00723
      25.09 18:200.67617+0.01539
      25.09 18:100.66078+0.02352
      25.09 18:000.63726+0.00772
      25.09 17:500.62954-0.01201
      25.09 17:400.64155+0.01205
      25.09 17:300.6295+8.0E-5
      25.09 17:200.62942+0.00615
      25.09 17:100.62327-0.00553
      25.09 17:030.6288-0.00042
      25.09 17:000.62922+0.0012
      25.09 16:500.62802-0.00305
      25.09 16:400.63107+0.00243
      25.09 16:300.62864-0.00528
      25.09 16:200.63392+0.00397
      25.09 16:100.62995-0.00035
      25.09 16:000.6303-0.00433
      25.09 15:500.63463+0.00237
      25.09 15:400.63226+0.00401
      25.09 15:300.62825+0.00254
      25.09 15:200.62571-0.01707
      25.09 15:100.64278+0.0165
      25.09 15:030.62628-2.0E-5
      25.09 15:000.6263-0.00444
      25.09 14:500.63074-0.00799
      25.09 14:400.63873-0.01313
      25.09 14:300.65186-0.00699
      25.09 14:200.65885+0.00124
      25.09 14:100.65761+0.00427
      25.09 14:000.65334+0.00214
      25.09 13:500.6512+0.0016
      25.09 13:400.6496+0.00186
      25.09 13:300.64774+0.00591
      25.09 13:200.64183+0.00026
      25.09 13:100.64157-0.00162
      25.09 13:030.64319-0.00152
      25.09 13:000.64471+0.00129
      25.09 12:500.64342-0.0014
      25.09 12:400.64482+0.0033
      25.09 12:300.64152+0.00214
      25.09 12:200.63938+0.00144
      25.09 12:100.63794+0.00141
      25.09 12:000.63653-0.00024
      25.09 11:500.63677-0.00363
      25.09 11:400.6404+0.00197
      25.09 11:300.63843+0.00506
      25.09 11:200.63337+0.00356
      25.09 11:100.62981+0.00103
      25.09 11:030.62878+0.00053
      25.09 11:000.62825+0.00069
      25.09 10:500.62756+0.00019
      25.09 10:400.62737-0.00201
      25.09 10:300.62938+0.00491
      25.09 10:200.62447-0.01274
      25.09 10:100.63721-0.0001
      25.09 10:000.63731+0.00085
      25.09 09:500.63646+0.00454
      25.09 09:400.63192-0.00066
      25.09 09:300.63258+0.00076
      25.09 09:200.63182+0.00047
      25.09 09:100.63135-0.00038
      25.09 09:030.63173+0.00086
      25.09 09:000.63087+0.00062
      25.09 08:500.63025+0.00077
      25.09 08:400.62948-0.00103
      25.09 08:300.63051+0.0029
      25.09 08:200.62761-0.00097
      25.09 08:100.62858+0.00124
      25.09 08:000.62734-0.00379
      25.09 07:500.63113-0.00121
      25.09 07:400.63234+0.0005
      25.09 07:300.63184+8.0E-5
      25.09 07:200.63176+0.00406
      25.09 07:100.6277+0.00097
      25.09 07:030.62673-0.00149
      25.09 07:000.62822+0.00282
      25.09 06:500.6254-0.00117
      25.09 06:400.62657+0.00097
      25.09 06:300.6256-0.00224
      25.09 06:200.62784-0.00052
      25.09 06:100.62836-0.00102
      25.09 06:000.62938-0.00225
      25.09 05:500.63163-0.00105
      25.09 05:400.63268-0.00047
      25.09 05:300.63315-0.00017
      25.09 05:200.63332+0.00417
      25.09 05:100.62915+0.02712
      25.09 05:030.60203+0.00419
      25.09 05:000.59784+0.00054
      25.09 04:500.5973-0.01018
      25.09 04:400.60748-9.0E-5
      25.09 04:300.60757-0.00011
      25.09 04:200.60768+0.00644
      25.09 04:100.60124+0.00599
      25.09 04:000.59525+0.00245
      25.09 03:500.5928-0.00697
      25.09 03:400.59977+0.00454
      25.09 03:300.59523+0.00344
      25.09 03:200.59179+0.00276
      25.09 03:100.58903+0.00176
      25.09 03:030.58727-0.00078
      25.09 03:000.58805-0.0015
      25.09 02:500.58955-0.0031
      25.09 02:400.59265+0.00641
      25.09 02:300.58624+0.00062
      25.09 02:200.58562-0.00067
      25.09 02:100.58629+0.00146
      25.09 02:000.58483+0.00089
      25.09 01:500.58394-0.00039
      25.09 01:400.58433-0.00029
      25.09 01:300.58462-0.00121
      25.09 01:200.58583-0.00382
      25.09 01:100.58965-0.00045
      25.09 01:030.5901-0.00152
      25.09 01:000.59162-0.00067
      25.09 00:500.59229-0.00012
      25.09 00:400.59241-0.00882
      25.09 00:300.60123+0.00184
      25.09 00:200.59939-0.00205
      25.09 00:100.60144-0.00079
      25.09 00:000.60223-0.00258
      24.09 23:500.60481+0.00014
      24.09 23:400.60467-0.00512
      24.09 23:300.60979-0.00152
      24.09 23:200.61131-0.00057
      24.09 23:100.61188+0.0122
      24.09 23:030.59968-0.00161
      24.09 23:000.60129+0.00228
      24.09 22:500.59901+0.00071
      24.09 22:400.5983-0.0094
      24.09 22:300.6077+0.00129
      24.09 22:200.60641-0.01016
      24.09 22:100.61657+0.01205
      24.09 22:000.60452+0.01061
      24.09 21:500.59391+0.01375
      24.09 21:400.58016+0.00058
      24.09 21:300.57958-0.00143
      24.09 21:200.58101-0.00348
      24.09 21:100.58449+0.00081
      24.09 21:030.58368-0.00059
      24.09 21:000.58427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53276
      макс: 0.72691
      за неделю:
      0.70803  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      25.09 20:000.70803-0.00156
      25.09 19:500.70959+0.00143
      25.09 18:500.67676+0.00772
      25.09 17:500.62954+0.0012
      25.09 16:500.62802-0.00433
      25.09 15:500.63463-0.00444
      25.09 14:500.63074+0.00214
      25.09 13:500.6512+0.00129
      25.09 12:500.64342-0.00024
      25.09 11:500.63677+0.00069
      25.09 10:500.62756+0.00085
      25.09 09:500.63646+0.00062
      25.09 08:500.63025-0.00379
      25.09 07:500.63113+0.00282
      25.09 06:500.6254-0.00225
      25.09 05:500.63163+0.00054
      25.09 04:500.5973+0.00245
      25.09 03:500.5928-0.0015
      25.09 02:500.58955+0.00089
      25.09 01:500.58394-0.00067
      25.09 00:500.59229-0.00258
      24.09 23:500.60481+0.00228
      24.09 22:500.59901+0.01061
      24.09 21:500.59391-0.00024
      24.09 20:500.58451-0.00336
      24.09 19:500.59131+0.00086
      24.09 18:500.5783-0.01758
      24.09 17:500.59541-0.00108
      24.09 16:500.58093-0.00248
      24.09 15:500.57668-0.00177
      24.09 14:500.57791-5.0E-5
      24.09 13:500.56851-0.00621
      24.09 12:500.57681+6.0E-5
      24.09 11:500.57804+0.00095
      24.09 10:500.5741+0.0004
      24.09 09:500.59209-0.00066
      24.09 08:500.59589+0.00096
      24.09 07:500.59687-0.00254
      24.09 06:500.59463+0.00058
      24.09 05:500.59777-0.00089
      24.09 04:500.5919+0.00386
      24.09 03:500.58856+0.0018
      24.09 02:500.60598+0.02962
      24.09 01:500.60935-0.00298
      24.09 00:500.59603-0.01608
      23.09 23:500.60556-0.00282
      23.09 22:500.60875+0.00062
      23.09 21:500.61807+0.00191
      23.09 20:500.60409-0.00228
      23.09 19:500.60137-0.00447
      23.09 18:500.61467+0.0036
      23.09 17:500.60214-0.00151
      23.09 16:500.65316+0.00098
      23.09 15:500.64067-0.00594
      23.09 14:500.6472+0.00356
      23.09 13:500.64824+0.00514
      23.09 12:500.65421-0.00088
      23.09 11:500.65735-0.00417
      23.09 10:500.66241-0.00091
      23.09 09:500.68898-0.00527
      23.09 08:500.68833+0.00302
      23.09 07:500.68525-0.00029
      23.09 06:500.67295-0.0018
      23.09 05:500.66002+0.00069
      23.09 04:500.64085+0.00031
      23.09 03:500.65358-0.00093
      23.09 02:500.65755-0.00068
      23.09 01:500.6611-0.00298
      23.09 00:500.66756-0.00175
      22.09 23:500.65583-0.00144
      22.09 22:500.68029+0.01352
      22.09 21:500.66944+0.00528
      22.09 20:500.65002+0.00613
      22.09 19:500.65576+0.02165
      22.09 18:500.66357+0.00051
      22.09 17:500.63809+0.00066
      22.09 16:500.63966+0.00024
      22.09 15:500.64954+0.00055
      22.09 14:500.64528+0.00011
      22.09 13:500.66078+0.00237
      22.09 12:500.65973-0.00434
      22.09 11:500.65603-0.01749
      22.09 10:500.66969+0.00771
      22.09 09:500.67261-0.00475
      22.09 08:500.68724-0.00076
      22.09 07:500.66137+0.00133
      22.09 06:500.64701+0.03617
      22.09 05:500.59422+0.00747
      22.09 04:500.58536-0.00496
      22.09 03:500.61866-0.00569
      22.09 02:500.61807+0.00027
      22.09 01:500.62516-0.0064
      22.09 00:500.62895-0.00377
      21.09 23:500.65084-0.00307
      21.09 22:500.66669+0.00185
      21.09 21:500.67315-0.01482
      21.09 20:500.6745+0.01313
      21.09 19:500.64631+0.01038
      21.09 18:500.65797+0.00938
      21.09 17:500.68295-0.00619
      21.09 16:500.66492-0.00359
      21.09 15:500.65329-0.00693
      21.09 14:500.67349+0.00181
      21.09 13:500.63491+0.00843
      21.09 12:500.64419-0.00122
      21.09 11:500.62371-0.0002
      21.09 10:500.60449+0.00184
      21.09 09:500.59649+0.0001
      21.09 08:500.61479-7.0E-5
      21.09 07:500.60609-0.00122
      21.09 06:500.60396+0.00052
      21.09 05:500.60385-0.00368
      21.09 04:500.61835+0.00344
      21.09 03:500.62034+0.00501
      21.09 02:500.60109+0.00465
      21.09 01:500.59785+0.00488
      21.09 00:500.60185-0.00158
      20.09 23:500.62096-0.00097
      20.09 22:500.60552-0.00304
      20.09 21:500.6042-0.00244
      20.09 20:500.55919-0.00211
      20.09 19:500.56305+0.00813
      20.09 18:500.54426-0.00037
      20.09 17:500.5455-0.00065
      20.09 16:500.55452-0.0002
      20.09 15:500.55273+0.00242
      20.09 14:500.53276-0.00242
      20.09 13:500.53428-0.00069
      20.09 12:500.54593-
      20.09 11:500.53956+0.00136
      20.09 10:500.55843+7.0E-5
      20.09 09:500.55773+0.00893
      20.09 08:500.55784+0.00013
      20.09 07:500.56547+0.01375
      20.09 06:500.56121-0.00761
      20.09 05:500.57815-0.00086
      20.09 04:500.58198+0.00091
      20.09 03:500.55572+0.00702
      20.09 02:500.56474-0.00063
      20.09 01:500.5563-0.00038
      20.09 00:500.54803-0.00927
      19.09 23:500.58531-0.00039
      19.09 22:500.6016-0.00038
      19.09 21:500.60275-0.0025
      19.09 20:500.61879+0.00311
      19.09 19:500.6202-0.00671
      19.09 18:500.61136-0.00594
      19.09 17:500.61711-9.0E-5
      19.09 16:500.62013-0.00117
      19.09 15:500.63571+0.01963
      19.09 14:500.62102-0.00313
      19.09 13:500.6096+8.0E-5
      19.09 12:500.62067-0.01081
      19.09 11:500.63158+0.00089
      19.09 10:500.62848-0.0022
      19.09 09:500.63658-0.0003
      19.09 08:500.65647+0.00832
      19.09 07:500.6306-0.00194
      19.09 06:500.632+0.00077
      19.09 05:500.60601-0.00164
      19.09 04:500.63733+0.00329
      19.09 03:500.62554+0.01149
      19.09 02:500.59697+0.00023
      19.09 01:500.62258+0.00128
      19.09 00:500.62331-0.00497
      18.09 23:500.63188+0.00514
      18.09 22:500.63116+0.00972
      18.09 21:500.627+0.00216
      18.09 20:500.62182
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.46061
      макс: 1.3627
      за месяц:
        0.70803
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      24.09.20260.58753-0.05468
      23.09.20260.64221-0.01238
      22.09.20260.65459+0.01906
      21.09.20260.63553+0.0676
      20.09.20260.56793-0.04642
      19.09.20260.61435-0.00258
      18.09.20260.61693+0.10186
      17.09.20260.51507+0.05446
      16.09.20260.46061-0.02205
      15.09.20260.48266-0.07155
      14.09.20260.55421-0.02832
      13.09.20260.58253+0.02484
      12.09.20260.55769-0.02239
      11.09.20260.58008-0.02787
      10.09.20260.60795-0.03453
      09.09.20260.64248-0.03684
      08.09.20260.67932-0.09681
      07.09.20260.77613-0.18553
      06.09.20260.96166+0.06987
      05.09.20260.89179-0.03062
      04.09.20260.92241+0.00045
      03.09.20260.92196-0.0005
      02.09.20260.92246-0.15284
      01.09.20261.0753-0.0262
      31.08.20261.1015-0.1809
      30.08.20261.2824-0.0015
      29.08.20261.2839-0.0788
      28.08.20261.3627+0.0988
      27.08.20261.2639+0.2154
      26.08.20261.0485
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.44715
      макс: 1.4499
      за квартал:
        0.70803
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      24.09.20260.58753-0.05468
      23.09.20260.64221-0.01238
      22.09.20260.65459+0.01906
      21.09.20260.63553+0.0676
      20.09.20260.56793-0.04642
      19.09.20260.61435-0.00258
      18.09.20260.61693+0.10186
      17.09.20260.51507+0.05446
      16.09.20260.46061-0.02205
      15.09.20260.48266-0.07155
      14.09.20260.55421-0.02832
      13.09.20260.58253+0.02484
      12.09.20260.55769-0.02239
      11.09.20260.58008-0.02787
      10.09.20260.60795-0.03453
      09.09.20260.64248-0.03684
      08.09.20260.67932-0.09681
      07.09.20260.77613-0.18553
      06.09.20260.96166+0.06987
      05.09.20260.89179-0.03062
      04.09.20260.92241+0.00045
      03.09.20260.92196-0.0005
      02.09.20260.92246-0.15284
      01.09.20261.0753-0.0262
      31.08.20261.1015-0.1809
      30.08.20261.2824-0.0015
      29.08.20261.2839-0.0788
      28.08.20261.3627+0.0988
      27.08.20261.2639+0.2154
      26.08.20261.0485+0.05393
      23.08.20260.99457-0.11123
      22.08.20261.1058+0.0835
      21.08.20261.0223+0.14464
      20.08.20260.87766+0.00208
      19.08.20260.87558-0.08387
      18.08.20260.95945+0.00286
      17.08.20260.95659+0.07097
      16.08.20260.88562-0.00877
      15.08.20260.89439+0.17092
      14.08.20260.72347+0.0048
      13.08.20260.71867-0.01712
      12.08.20260.73579-0.02311
      11.08.20260.7589+0.09438
      10.08.20260.66452+0.01263
      09.08.20260.65189-0.02957
      08.08.20260.68146+0.02191
      07.08.20260.65955+0.01649
      06.08.20260.64306+0.00455
      05.08.20260.63851-0.04313
      04.08.20260.68164-0.04778
      03.08.20260.72942-0.05264
      02.08.20260.78206+0.0856
      01.08.20260.69646+0.01771
      31.07.20260.67875+0.00532
      30.07.20260.67343-0.00315
      29.07.20260.67658+0.05118
      28.07.20260.6254-0.03594
      27.07.20260.66134-0.06226
      26.07.20260.7236+0.07528
      25.07.20260.64832+0.02474
      24.07.20260.62358-0.04851
      23.07.20260.67209-0.04973
      22.07.20260.72182-0.09501
      21.07.20260.81683+0.02629
      20.07.20260.79054+0.09369
      19.07.20260.69685+0.03158
      18.07.20260.66527-0.03846
      17.07.20260.70373+0.00688
      16.07.20260.69685-0.13184
      15.07.20260.82869-0.11426
      14.07.20260.94295-0.05202
      13.07.20260.99497+0.14606
      12.07.20260.84891-0.05682
      11.07.20260.90573+0.07844
      10.07.20260.82729-0.27071
      09.07.20261.098+0.0079
      08.07.20261.0901-0.3598
      07.07.20261.4499+0.0624
      06.07.20261.3875+0.2588
      05.07.20261.1287-0.1365
      04.07.20261.2652+0.47484
      03.07.20260.79036+0.15582
      02.07.20260.63454+0.11709
      01.07.20260.51745+0.00868
      30.06.20260.50877+0.06162
      29.06.20260.44715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.