Курсы криптовалют к The Graph

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » The Graph

Курс польского злотого (PLN) к The Graph (GRT)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - GRT / Обратный расчет: курс The Graph к польскому злотому

Графики

Динамика изменения курса польского злотого относительно the graph, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1731

макс: 10.1742

за сутки:

9.2463

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	9.2463	-0.0403
25.09 22:00	9.2866	+0.1135
25.09 21:50	9.1731	-0.1656
25.09 21:40	9.3387	-0.1363
25.09 21:30	9.475	-0.0458
25.09 21:20	9.5208	-0.061
25.09 21:10	9.5818	-0.029
25.09 21:03	9.6108	-0.0168
25.09 21:00	9.6276	+0.0588
25.09 20:50	9.5688	-0.03
25.09 20:40	9.5988	+0.0047
25.09 20:30	9.5941	-0.0255
25.09 20:20	9.6196	-0.1448
25.09 20:10	9.7644	-0.0936
25.09 20:00	9.858	+0.0328
25.09 19:50	9.8252	+0.0495
25.09 19:40	9.7757	-0.0053
25.09 19:30	9.781	-0.0175
25.09 19:20	9.7985	-0.0653
25.09 19:10	9.8638	-0.048
25.09 19:03	9.9118	-0.0386
25.09 19:00	9.9504	-0.0203
25.09 18:50	9.9707	+0.064
25.09 18:40	9.9067	+0.0333
25.09 18:30	9.8734	+0.0603
25.09 18:20	9.8131	-0.0167
25.09 18:10	9.8298	-0.0259
25.09 18:00	9.8557	-0.0427
25.09 17:50	9.8984	+0.0122
25.09 17:40	9.8862	-0.0402
25.09 17:30	9.9264	-0.0206
25.09 17:20	9.947	-0.0334
25.09 17:10	9.9804	+0.0841
25.09 17:03	9.8963	+0.0053
25.09 17:00	9.891	-0.0099
25.09 16:50	9.9009	+0.1142
25.09 16:40	9.7867	-0.0221
25.09 16:30	9.8088	+0.077
25.09 16:20	9.7318	+0.0139
25.09 16:10	9.7179	-0.035
25.09 16:00	9.7529	+0.0128
25.09 15:50	9.7401	-0.0035
25.09 15:40	9.7436	-0.0668
25.09 15:30	9.8104	-0.0385
25.09 15:20	9.8489	+0.1564
25.09 15:10	9.6925	+0.024
25.09 15:03	9.6685	+0.0056
25.09 15:00	9.6629	+0.0361
25.09 14:50	9.6268	-0.0633
25.09 14:40	9.6901	+0.0271
25.09 14:30	9.663	-0.0553
25.09 14:20	9.7183	-0.082
25.09 14:10	9.8003	-0.0532
25.09 14:00	9.8535	+0.001
25.09 13:50	9.8525	-0.0275
25.09 13:40	9.88	-0.0065
25.09 13:30	9.8865	+0.0151
25.09 13:20	9.8714	+0.0008
25.09 13:10	9.8706	+0.0052
25.09 13:03	9.8654	+0.005
25.09 13:00	9.8604	+0.0292
25.09 12:50	9.8312	+0.0167
25.09 12:40	9.8145	+0.0593
25.09 12:30	9.7552	-0.0216
25.09 12:20	9.7768	-0.0417
25.09 12:10	9.8185	-0.0007
25.09 12:00	9.8192	-0.0553
25.09 11:50	9.8745	+0.0008
25.09 11:40	9.8737	+0.0508
25.09 11:30	9.8229	-0.1342
25.09 11:20	9.9571	-0.0933
25.09 11:10	10.0504	+0.0197
25.09 11:03	10.0307	-0.0068
25.09 11:00	10.0375	-0.0602
25.09 10:50	10.0977	-0.0214
25.09 10:40	10.1191	+0.0349
25.09 10:30	10.0842	-0.0192
25.09 10:20	10.1034	+0.0003
25.09 10:10	10.1031	-0.0183
25.09 10:00	10.1214	+0.0172
25.09 09:50	10.1042	+0.0269
25.09 09:40	10.0773	+0.0204
25.09 09:30	10.0569	-0.066
25.09 09:20	10.1229	+0.0351
25.09 09:10	10.0878	-0.0026
25.09 09:03	10.0904	+0.004
25.09 09:00	10.0864	+0.0007
25.09 08:50	10.0857	-0.0329
25.09 08:40	10.1186	-0.0319
25.09 08:30	10.1505	+0.0086
25.09 08:20	10.1419	-0.0046
25.09 08:10	10.1465	+0.0358
25.09 08:00	10.1107	+0.0383
25.09 07:50	10.0724	-0.0223
25.09 07:40	10.0947	-0.0255
25.09 07:30	10.1202	-0.0129
25.09 07:20	10.1331	-0.0303
25.09 07:10	10.1634	-0.0107
25.09 07:03	10.1741	+0.0044
25.09 07:00	10.1697	-0.0045
25.09 06:50	10.1742	+0.0135
25.09 06:40	10.1607	+0.0036
25.09 06:30	10.1571	+0.0219
25.09 06:20	10.1352	+0.0294
25.09 06:10	10.1058	-0.0547
25.09 06:00	10.1605	-0.0129
25.09 05:50	10.1734	+0.0812
25.09 05:40	10.0922	+0.0785
25.09 05:30	10.0137	+0.0503
25.09 05:20	9.9634	+0.0692
25.09 05:10	9.8942	-0.0554
25.09 05:03	9.9496	-0.0166
25.09 05:00	9.9662	+0.0475
25.09 04:50	9.9187	+0.0097
25.09 04:40	9.909	+0.0612
25.09 04:30	9.8478	+0.0738
25.09 04:20	9.774	-0.0652
25.09 04:10	9.8392	-0.034
25.09 04:00	9.8732	+0.0164
25.09 03:50	9.8568	-0.052
25.09 03:40	9.9088	+0.0563
25.09 03:30	9.8525	-0.012
25.09 03:20	9.8645	-0.0126
25.09 03:10	9.8771	-0.0258
25.09 03:03	9.9029	-0.0191
25.09 03:00	9.922	-0.014
25.09 02:50	9.936	-0.0039
25.09 02:40	9.9399	-0.0022
25.09 02:30	9.9421	-0.0318
25.09 02:20	9.9739	+0.0358
25.09 02:10	9.9381	-0.0471
25.09 02:00	9.9852	-0.0277
25.09 01:50	10.0129	-0.0111
25.09 01:40	10.024	-0.027
25.09 01:30	10.051	+0.0392
25.09 01:20	10.0118	+0.0656
25.09 01:10	9.9462	-0.0011
25.09 01:03	9.9473	-0.0166
25.09 01:00	9.9639	-0.0218
25.09 00:50	9.9857	+0.0857
25.09 00:40	9.9	-0.0004
25.09 00:30	9.9004	-0.028
25.09 00:20	9.9284	-0.0029
25.09 00:10	9.9313	+0.0229
25.09 00:00	9.9084	-0.0095
24.09 23:50	9.9179	-0.0106
24.09 23:40	9.9285	+0.0421
24.09 23:30	9.8864	-0.049
24.09 23:20	9.9354	-0.0458
24.09 23:10	9.9812	-0.0277
24.09 23:03	10.0089	-0.007
24.09 23:00	10.0159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1731

макс: 13.1856

за неделю:

9.2463

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	9.2463	+0.1135
25.09 21:50	9.1731	+0.0588
25.09 20:50	9.5688	+0.0328
25.09 19:50	9.8252	-0.0203
25.09 18:50	9.9707	-0.0427
25.09 17:50	9.8984	-0.0099
25.09 16:50	9.9009	+0.0128
25.09 15:50	9.7401	+0.0361
25.09 14:50	9.6268	+0.001
25.09 13:50	9.8525	+0.0292
25.09 12:50	9.8312	-0.0553
25.09 11:50	9.8745	-0.0602
25.09 10:50	10.0977	+0.0172
25.09 09:50	10.1042	+0.0007
25.09 08:50	10.0857	+0.0383
25.09 07:50	10.0724	-0.0045
25.09 06:50	10.1742	-0.0129
25.09 05:50	10.1734	+0.0475
25.09 04:50	9.9187	+0.0164
25.09 03:50	9.8568	-0.014
25.09 02:50	9.936	-0.0277
25.09 01:50	10.0129	-0.0218
25.09 00:50	9.9857	-0.0095
24.09 23:50	9.9179	+0.0187
24.09 22:50	9.9972	-0.0261
24.09 21:50	10.0721	+0.0168
24.09 20:50	9.9802	+0.0765
24.09 19:50	9.8367	-0.0075
24.09 18:50	9.9214	+0.1046
24.09 17:50	10.0711	-0.0326
24.09 16:50	10.0727	-0.0673
24.09 15:50	10.4708	+0.013
24.09 14:50	10.4786	-0.0307
24.09 13:50	10.5534	-0.0476
24.09 12:50	10.5002	+0.0271
24.09 11:50	10.255	+0.0157
24.09 10:50	9.9857	-0.0252
24.09 09:50	9.9082	+0.0749
24.09 08:50	10.0178	-0.0651
24.09 07:50	10.2825	+0.0313
24.09 06:50	10.4826	+0.0528
24.09 05:50	10.2869	+0.0259
24.09 04:50	10.3094	+0.0072
24.09 03:50	10.3617	-0.032
24.09 02:50	10.491	-0.0183
24.09 01:50	10.4672	+0.0619
24.09 00:50	10.3945	+0.0091
23.09 23:50	10.3284	+0.0549
23.09 22:50	10.2225	-0.0012
23.09 21:50	10.1724	+0.0482
23.09 20:50	9.9008	-0.009
23.09 19:50	9.9698	+0.0282
23.09 18:50	10.1063	-0.0195
23.09 17:50	9.9277	+0.0557
23.09 16:50	9.5916	+0.0855
23.09 15:50	9.548	-0.0796
23.09 14:50	9.7476	+0.004
23.09 13:50	9.5622	-0.0911
23.09 12:50	9.6621	+0.0905
23.09 11:50	9.757	+0.0161
23.09 10:50	9.9137	-0.0505
23.09 09:50	9.8281	+0.1242
23.09 08:50	9.9233	+0.0704
23.09 07:50	9.9559	-0.0046
23.09 06:50	9.9477	+0.0132
23.09 05:50	9.8358	+0.0397
23.09 04:50	10.0182	-0.0566
23.09 03:50	10.3238	-0.0015
23.09 02:50	10.3493	-0.0666
23.09 01:50	10.3704	-0.0399
23.09 00:50	10.3749	-0.0651
22.09 23:50	10.5943	-0.0563
22.09 22:50	10.6665	+0.1039
22.09 21:50	10.7206	-0.0054
22.09 20:50	10.6822	-0.1034
22.09 19:50	10.8564	-0.0121
22.09 18:50	10.786	-0.0814
22.09 17:50	11.0877	-0.067
22.09 16:50	11.0006	+0.0039
22.09 15:50	11.0624	-0.013
22.09 14:50	11.1847	+0.0565
22.09 13:50	11.2769	+0.0325
22.09 12:50	11.2002	-0.0038
22.09 11:50	11.0151	-0.0633
22.09 10:50	11.2924	+0.0034
22.09 09:50	11.3605	-0.0388
22.09 08:50	11.3528	+0.0729
22.09 07:50	11.2247	+0.0369
22.09 06:50	11.0936	+0.083
22.09 05:50	10.9932	+0.0129
22.09 04:50	11.065	+0.0636
22.09 03:50	11.1171	+0.0012
22.09 02:50	11.1992	-0.0182
22.09 01:50	11.2853	+0.0362
22.09 00:50	11.3818	-0.0028
21.09 23:50	11.3149	-0.0208
21.09 22:50	11.339	-0.0169
21.09 21:50	11.2546	+0.0364
21.09 20:50	11.2771	-0.0205
21.09 19:50	11.2899	-0.0119
21.09 18:50	11.3639	-0.0588
21.09 17:50	11.1769	-0.0463
21.09 16:50	11.2303	+0.0111
21.09 15:50	11.1035	+0.009
21.09 14:50	11.317	-0.0206
21.09 13:50	11.4701	+0.1154
21.09 12:50	11.3127	-0.0924
21.09 11:50	11.5276	-0.0456
21.09 10:50	11.8091	+0.0222
21.09 09:50	11.6831	+0.0032
21.09 08:50	11.7157	+0.0545
21.09 07:50	11.6163	-0.0224
21.09 06:50	11.5068	-0.0208
21.09 05:50	11.6384	+0.1789
21.09 04:50	11.6797	-0.0023
21.09 03:50	11.6612	+0.012
21.09 02:50	11.8603	+0.1077
21.09 01:50	11.7741	-0.0887
21.09 00:50	12.0463	+0.0921
20.09 23:50	11.9052	-0.134
20.09 22:50	11.8209	-0.0111
20.09 21:50	11.8425	+0.0215
20.09 20:50	12.0498	-0.029
20.09 19:50	12.2285	-0.0949
20.09 18:50	12.2681	-0.0109
20.09 17:50	12.7512	-0.0154
20.09 16:50	12.8895	-0.0427
20.09 15:50	12.9838	-0.0573
20.09 14:50	12.9569	-0.0063
20.09 13:50	12.9904	+0.102
20.09 12:50	12.839	-0.0007
20.09 11:50	12.9484	+0.0494
20.09 10:50	12.8038	-0.0391
20.09 09:50	12.8726	+0.0721
20.09 08:50	12.6578	-0.0034
20.09 07:50	12.5974	-0.1242
20.09 06:50	12.901	+0.145
20.09 05:50	12.8492	-0.0226
20.09 04:50	12.6583	-0.0328
20.09 03:50	12.6605	-0.0566
20.09 02:50	12.8411	-0.0622
20.09 01:50	12.8285	-0.0472
20.09 00:50	13.0104	+0.0425
19.09 23:50	12.8415	+0.0284
19.09 22:50	12.7638	+0.0162
19.09 21:50	12.7662	+0.0071
19.09 20:50	12.7871	-0.0156
19.09 19:50	12.8379	-0.0307
19.09 18:50	12.9357	+0.0295
19.09 17:50	12.8684	+0.0459
19.09 16:50	12.8059	-0.0087
19.09 15:50	12.6997	-0.015
19.09 14:50	12.6347	-0.0007
19.09 13:50	12.7983	+0.0037
19.09 12:50	12.9585	-0.0261
19.09 11:50	13	-0.0105
19.09 10:50	13.1856	+0.0202
19.09 09:50	13.079	+0.0071
19.09 08:50	13.0777	-0.0135
19.09 07:50	13.0311	+0.0273
19.09 06:50	12.8391	-0.0218
19.09 05:50	12.8133	+0.0175
19.09 04:50	12.9486	+0.1002
19.09 03:50	12.7747	+0.0498
19.09 02:50	12.7775	-0.0106
19.09 01:50	12.7939	+0.029
19.09 00:50	12.7739	-0.0612
18.09 23:50	12.891

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 9.1731

макс: 16.5417

за месяц:

9.2463

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.1657	+0.2296
23.09.2026	9.9361	-0.9915
22.09.2026	10.9276	-0.5285
21.09.2026	11.4561	-1.0399
20.09.2026	12.496	-0.3861
19.09.2026	12.8821	-0.452
18.09.2026	13.3341	-1.1382
17.09.2026	14.4723	-0.8215
16.09.2026	15.2938	+0.3747
15.09.2026	14.9191	+0.6657
14.09.2026	14.2534	-0.2037
13.09.2026	14.4571	-0.4153
12.09.2026	14.8724	-0.2428
11.09.2026	15.1152	+0.4159
10.09.2026	14.6993	+0.6931
09.09.2026	14.0062	+0.1844
08.09.2026	13.8218	-0.1936
07.09.2026	14.0154	+0.1704
06.09.2026	13.845	-1.5955
05.09.2026	15.4405	-0.4244
04.09.2026	15.8649	-0.121
03.09.2026	15.9859	-0.5558
02.09.2026	16.5417	+0.088
01.09.2026	16.4537	+0.0202
31.08.2026	16.4335	+0.3217
30.08.2026	16.1118	-0.0116
29.08.2026	16.1234	+0.3788
28.08.2026	15.7446	+0.5318
27.08.2026	15.2128	-0.271
26.08.2026	15.4838

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 9.1731

макс: 20.2306

за квартал:

9.2463

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.1657	+0.2296
23.09.2026	9.9361	-0.9915
22.09.2026	10.9276	-0.5285
21.09.2026	11.4561	-1.0399
20.09.2026	12.496	-0.3861
19.09.2026	12.8821	-0.452
18.09.2026	13.3341	-1.1382
17.09.2026	14.4723	-0.8215
16.09.2026	15.2938	+0.3747
15.09.2026	14.9191	+0.6657
14.09.2026	14.2534	-0.2037
13.09.2026	14.4571	-0.4153
12.09.2026	14.8724	-0.2428
11.09.2026	15.1152	+0.4159
10.09.2026	14.6993	+0.6931
09.09.2026	14.0062	+0.1844
08.09.2026	13.8218	-0.1936
07.09.2026	14.0154	+0.1704
06.09.2026	13.845	-1.5955
05.09.2026	15.4405	-0.4244
04.09.2026	15.8649	-0.121
03.09.2026	15.9859	-0.5558
02.09.2026	16.5417	+0.088
01.09.2026	16.4537	+0.0202
31.08.2026	16.4335	+0.3217
30.08.2026	16.1118	-0.0116
29.08.2026	16.1234	+0.3788
28.08.2026	15.7446	+0.5318
27.08.2026	15.2128	-0.271
26.08.2026	15.4838	-0.8581
23.08.2026	16.3419	+0.2801
22.08.2026	16.0618	-0.784
21.08.2026	16.8458	-1.9562
20.08.2026	18.802	-1.4146
19.08.2026	20.2166	-0.014
18.08.2026	20.2306	+0.1658
17.08.2026	20.0648	+0.0824
16.08.2026	19.9824	+0.2299
15.08.2026	19.7525	-0.2414
14.08.2026	19.9939	+0.1936
13.08.2026	19.8003	+0.298
12.08.2026	19.5023	+0.3466
11.08.2026	19.1557	+0.5873
10.08.2026	18.5684	+0.2189
09.08.2026	18.3495	-0.2373
08.08.2026	18.5868	-0.0392
07.08.2026	18.626	+0.1087
06.08.2026	18.5173	+0.1617
05.08.2026	18.3556	+0.1224
04.08.2026	18.2332	-0.091
03.08.2026	18.3242	-0.2439
02.08.2026	18.5681	-0.1348
01.08.2026	18.7029	+0.2234
31.07.2026	18.4795	+0.5145
30.07.2026	17.965	+0.2597
29.07.2026	17.7053	+0.287
28.07.2026	17.4183	+0.7771
27.07.2026	16.6412	+0.2661
26.07.2026	16.3751	-0.1349
25.07.2026	16.51	-0.039
24.07.2026	16.549	+0.3571
23.07.2026	16.1919	+0.2123
22.07.2026	15.9796	+0.2419
21.07.2026	15.7377	-0.2247
20.07.2026	15.9624	+0.096
19.07.2026	15.8664	+0.3254
18.07.2026	15.541	+0.1694
17.07.2026	15.3716	+0.2657
16.07.2026	15.1059	+0.1983
15.07.2026	14.9076	-0.2047
14.07.2026	15.1123	-0.2023
13.07.2026	15.3146	+0.309
12.07.2026	15.0056	+0.2032
11.07.2026	14.8024	-0.0788
10.07.2026	14.8812	-0.186
09.07.2026	15.0672	-0.0168
08.07.2026	15.084	+0.341
07.07.2026	14.743	+0.3564
06.07.2026	14.3866	-0.0174
05.07.2026	14.404	+0.3584
04.07.2026	14.0456	-0.2203
03.07.2026	14.2659	-0.5385
02.07.2026	14.8044	-0.1959
01.07.2026	15.0003	-0.0138
30.06.2026	15.0141	+0.2221
29.06.2026	14.792	-0.2629
28.06.2026	15.0549	+0.2697
27.06.2026	14.7852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот