Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Польский злотый » The Graph

    Курс польского злотого (PLN) к The Graph (GRT)

    Обновлено: 31.07.2026 06:30:01

    =
    Калькулятор PLN - GRT / Обратный расчет: курс The Graph к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно the graph, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6759
      макс: 18.1469
      за сутки:
      18.0794  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:3018.0794-0.0372
      31.07 06:2018.1166+0.0012
      31.07 06:1018.1154+0.0289
      31.07 06:0018.0865+0.0009
      31.07 05:5018.0856+0.0105
      31.07 05:4018.0751+0.0212
      31.07 05:3018.0539+0.01
      31.07 05:2018.0439+0.0139
      31.07 05:1018.03+0.0425
      31.07 05:0317.9875+0.0179
      31.07 05:0017.9696+0.0743
      31.07 04:5017.8953+0.0272
      31.07 04:4517.8681+0.0558
      31.07 04:3017.8123-0.0042
      31.07 04:2017.8165-0.0776
      31.07 04:1017.8941+0.0003
      31.07 04:0017.8938-0.0288
      31.07 03:5017.9226-0.0592
      31.07 03:4017.9818+0.024
      31.07 03:3017.9578+0.0001
      31.07 03:2017.9577+0.0429
      31.07 03:1017.9148+0.0128
      31.07 03:0317.902-0.0074
      31.07 03:0017.9094-0.0216
      31.07 02:5017.931+0.0573
      31.07 02:4017.8737-0.0473
      31.07 02:3017.921+0.0016
      31.07 02:2017.9194+0.0029
      31.07 02:1017.9165+0.0002
      31.07 02:0017.9163+0.0015
      31.07 01:5017.9148-0.001
      31.07 01:4017.9158-0.0042
      31.07 01:3017.92+0.0125
      31.07 01:2017.9075-0.0308
      31.07 01:1017.9383-0.0267
      31.07 01:0317.965-0.0106
      31.07 01:0017.9756-0.0195
      31.07 00:5017.9951+0.0273
      31.07 00:4017.9678+0.0067
      31.07 00:3017.9611-0.0013
      31.07 00:2017.9624-0.0282
      31.07 00:1017.9906-0.0062
      31.07 00:0017.9968-0.0053
      30.07 23:5018.0021+0.0025
      30.07 23:4017.9996-0.005
      30.07 23:3018.0046-0.0374
      30.07 23:2018.042+0.0412
      30.07 23:1018.0008-0.0572
      30.07 23:0318.058-0.0438
      30.07 23:0018.1018+0.005
      30.07 22:5018.0968+0.0278
      30.07 22:4018.069+0.0075
      30.07 22:3018.0615-0.0392
      30.07 22:2018.1007-0.0297
      30.07 22:1018.1304-0.0165
      30.07 22:0018.1469+0.033
      30.07 21:5018.1139+0.0088
      30.07 21:4018.1051+0.023
      30.07 21:3018.0821+0.0327
      30.07 21:2018.0494+0.0411
      30.07 21:1018.0083-0.0057
      30.07 21:0318.014-0.0087
      30.07 21:0018.0227+0.0046
      30.07 20:5018.0181-0.052
      30.07 20:4018.0701+0.0039
      30.07 20:3018.0662-0.0409
      30.07 20:2018.1071+0.0078
      30.07 20:1018.0993+0.0183
      30.07 20:0018.081-0.0008
      30.07 19:5018.0818+0.0456
      30.07 19:4018.0362+0.0173
      30.07 19:3018.0189+0.041
      30.07 19:2017.9779+0.0378
      30.07 19:1017.9401-0.0291
      30.07 19:0317.9692+0.0017
      30.07 19:0017.9675-0.0021
      30.07 18:5017.9696-0.0077
      30.07 18:4017.9773+0.0464
      30.07 18:3017.9309+0.0124
      30.07 18:2017.9185+0.0384
      30.07 18:1017.8801-0.0198
      30.07 18:0017.8999+0.0698
      30.07 17:5017.8301-0.0167
      30.07 17:4017.8468-0.0473
      30.07 17:3017.8941-0.0268
      30.07 17:2017.9209+0.0494
      30.07 17:1017.8715+0.0296
      30.07 17:0317.8419+0.0172
      30.07 17:0017.8247-0.0646
      30.07 16:5017.8893-0.0865
      30.07 16:4017.9758+0.0122
      30.07 16:3017.9636-0.0089
      30.07 16:2017.9725+0.0259
      30.07 16:1017.9466-0.0113
      30.07 16:0017.9579-0.0133
      30.07 15:5017.9712+0.0359
      30.07 15:4017.9353+0.0308
      30.07 15:3017.9045+0.0247
      30.07 15:2017.8798-0.0072
      30.07 15:1017.887+0.0116
      30.07 15:0317.8754-0.0013
      30.07 15:0017.8767-0.053
      30.07 14:5017.9297+0.0081
      30.07 14:4017.9216+0.0056
      30.07 14:3017.916-0.0178
      30.07 14:2017.9338-0.0364
      30.07 14:1017.9702+0.0248
      30.07 14:0017.9454+0.069
      30.07 13:5017.8764-0.0135
      30.07 13:4017.8899-0.0015
      30.07 13:3017.8914-0.0172
      30.07 13:2017.9086-0.0156
      30.07 13:1017.9242-0.0332
      30.07 13:0317.9574+0.0091
      30.07 13:0017.9483+0.006
      30.07 12:5017.9423+0.0038
      30.07 12:4017.9385-0.0128
      30.07 12:3017.9513-0.0141
      30.07 12:2017.9654+0.0074
      30.07 12:1017.958+0.0121
      30.07 12:0317.9459-0.0149
      30.07 12:0017.9608+0.0775
      30.07 11:5017.8833+0.0037
      30.07 11:4017.8796-0.0127
      30.07 11:3017.8923-0.0076
      30.07 11:2017.8999+0.0231
      30.07 11:1017.8768+0.0017
      30.07 11:0017.8751+0.0402
      30.07 10:5017.8349-0.0208
      30.07 10:4017.8557+0.0564
      30.07 10:3017.7993-0.0104
      30.07 10:2017.8097+0.0288
      30.07 10:1017.7809-0.0091
      30.07 10:0317.79+0.0002
      30.07 10:0017.7898+0.04
      30.07 08:4017.7498-0.0149
      30.07 08:3017.7647+0.0135
      30.07 08:2017.7512-0.0011
      30.07 08:1017.7523+0.0248
      30.07 08:0317.7275+0.0155
      30.07 08:0017.712+0.0239
      30.07 07:5017.6881-0.001
      30.07 07:4017.6891-0.007
      30.07 07:3017.6961-0.0045
      30.07 07:2017.7006+0.0232
      30.07 07:1017.6774+0.0015
      30.07 07:0017.6759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1422
      макс: 18.1469
      за неделю:
      18.0794  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:3018.0794+0.0009
      31.07 05:5018.0856+0.0743
      31.07 04:5017.8953-0.0288
      31.07 03:5017.9226-0.0216
      31.07 02:5017.931+0.0015
      31.07 01:5017.9148-0.0195
      31.07 00:5017.9951-0.0053
      30.07 23:5018.0021+0.005
      30.07 22:5018.0968+0.033
      30.07 21:5018.1139+0.0046
      30.07 20:5018.0181-0.0008
      30.07 19:5018.0818-0.0021
      30.07 18:5017.9696+0.0698
      30.07 17:5017.8301-0.0646
      30.07 16:5017.8893-0.0133
      30.07 15:5017.9712-0.053
      30.07 14:5017.9297+0.069
      30.07 13:5017.8764+0.006
      30.07 12:5017.9423+0.0775
      30.07 11:5017.8833+0.0402
      30.07 10:5017.8349+0.04
      30.07 08:4017.7498+0.0239
      30.07 07:5017.6881-0.0057
      30.07 06:5017.6816+0.0378
      30.07 05:5017.5919-0.0236
      30.07 04:5017.5709-0.0317
      30.07 03:5017.8298+0.0191
      30.07 02:5017.7715+0.0276
      30.07 01:5017.7627+0.0371
      30.07 00:5017.8506+0.1008
      29.07 23:5017.9293+0.057
      29.07 22:5017.8618+0.0126
      29.07 21:5017.5366-0.0065
      29.07 20:5017.7912+0.0128
      29.07 19:5017.7826+0.0338
      29.07 18:5017.8221-0.0195
      29.07 17:5017.7766+0.0381
      29.07 16:5017.7024-0.0234
      29.07 15:5017.6971-0.0166
      29.07 14:5017.7283+0.0326
      29.07 13:5017.7453-0.0139
      29.07 12:5017.7058+0.0629
      29.07 11:5017.7287+0.0062
      29.07 10:5017.7403-0.0163
      29.07 09:5017.7519+0.0096
      29.07 08:5017.7381-0.0038
      29.07 07:5017.9372+0.0451
      29.07 06:5017.7935+0.0431
      29.07 05:5017.5817+0.0372
      29.07 04:5017.5772+0.043
      29.07 03:5017.1177-0.0457
      29.07 02:5017.3492-0.0034
      29.07 01:5017.404-0.0131
      29.07 00:5017.3605-0.0407
      28.07 23:5017.4942+0.0115
      28.07 22:5017.4876+0.0639
      28.07 21:5017.4321-0.0648
      28.07 20:5017.623+0.0065
      28.07 19:5017.3636+0.0604
      28.07 18:5017.2792-0.0107
      28.07 17:5017.5414-0.0804
      28.07 16:5017.6585+0.0176
      28.07 15:5017.395+0.0147
      28.07 14:5017.3855-0.0122
      28.07 13:5017.3675-0.0074
      28.07 12:5017.4495-0.0037
      28.07 11:5017.4908+0.0118
      28.07 10:5017.4358-0.0102
      28.07 09:5017.3852+0.0079
      28.07 08:5017.369-0.0618
      28.07 07:5017.4792+0.0055
      28.07 06:5017.3346-0.0967
      28.07 05:5017.4562+0.0115
      28.07 04:5017.5582+0.0148
      28.07 03:5017.3278-0.0191
      28.07 02:5017.2329+0.0357
      28.07 01:5017.1262+0.0216
      28.07 00:5016.7615-0.0271
      27.07 23:5016.7356+0.0087
      27.07 22:5016.7474-0.0222
      27.07 21:5016.8218+0.0102
      27.07 20:5016.7875-0.007
      27.07 19:5016.8831+0.0183
      27.07 18:5016.9701-0.0394
      27.07 17:5016.9687+0.0409
      27.07 16:5016.3969-0.032
      27.07 15:5016.5386-0.0266
      27.07 14:5016.5389-0.004
      27.07 13:5016.5032+0.0212
      27.07 12:5016.578-0.0161
      27.07 11:5016.58-0.0164
      27.07 10:5016.5832+0.0671
      27.07 09:5016.4932+0.0064
      27.07 08:5016.4581+0.0246
      27.07 07:5016.3922-0.0327
      27.07 06:5016.4177+0.0323
      27.07 05:5016.3991-0.0384
      27.07 04:5016.5545+0.0437
      27.07 03:5016.4346+0.006
      27.07 02:5016.3934+0.013
      27.07 01:5016.3921-0.0061
      27.07 00:5016.4808+0.0008
      26.07 23:5016.519+0.048
      26.07 22:5016.4899-0.0275
      26.07 21:5016.4898+0.0143
      26.07 20:5016.4763+0.0088
      26.07 19:5016.4265+0.0047
      26.07 18:5016.4362+0.0159
      26.07 17:5016.4679-0.0083
      26.07 16:5016.4848+0.007
      26.07 15:5016.4393+0.0163
      26.07 14:5016.4687+0.0362
      26.07 13:5016.3313+0.0253
      26.07 12:5016.3169+0.0055
      26.07 11:5016.2694-0.0144
      26.07 10:5016.2143-0.0294
      26.07 09:5016.2554-0.0066
      26.07 08:5016.2572-0.0002
      26.07 07:5016.2826-0.0174
      26.07 06:5016.2819-0.014
      26.07 05:5016.2685-0.0658
      26.07 04:5016.307+0.0202
      26.07 03:5016.2522-0.0612
      26.07 02:5016.268-0.0042
      26.07 01:5016.1999-0.0097
      26.07 00:5016.2085+0.012
      25.07 23:5016.2046-0.0131
      25.07 22:5016.2294-0.0267
      25.07 21:5016.1908+0.0251
      25.07 20:5016.1457-0.054
      25.07 19:5016.1422-0.0182
      25.07 18:5016.3871-0.0023
      25.07 17:5016.5397+0.0751
      25.07 16:5016.436-0.0331
      25.07 15:5016.6264-0.0047
      25.07 14:5016.7533-0.0227
      25.07 13:5016.7983-0.0234
      25.07 12:5016.8443+0.0317
      25.07 11:5016.8393+0.0173
      25.07 10:5016.8201+0.003
      25.07 09:5016.7927-0.0087
      25.07 08:5016.7323-0.0074
      25.07 07:5016.7387+0.0057
      25.07 06:5016.7343+0.0259
      25.07 05:5016.7153+0.0056
      25.07 04:5016.6355-0.0369
      25.07 03:5016.6657-0.0148
      25.07 02:5016.7054+0.0027
      25.07 01:5016.6887+0.0256
      25.07 00:5016.6385+0.0094
      24.07 23:5016.5509+0.0292
      24.07 22:5016.5767-0.0417
      24.07 21:5016.5596-0.0364
      24.07 20:5016.5889-0.0265
      24.07 19:5016.73+0.0221
      24.07 18:5016.6333-0.0239
      24.07 17:5016.7+0.0386
      24.07 16:5016.5945+0.0481
      24.07 15:5016.4699-0.0232
      24.07 14:5016.5065+0.0208
      24.07 13:5016.4011+0.008
      24.07 12:5016.3329-0.0137
      24.07 11:5016.3584-0.0059
      24.07 10:5016.4172+0.0406
      24.07 09:5016.3696+0.0046
      24.07 08:5016.4389+0.0087
      24.07 07:5016.3891
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 14.0456
      макс: 18.1469
      за месяц:
      18.0794  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202617.965+0.2597
      29.07.202617.7053+0.287
      28.07.202617.4183+0.7771
      27.07.202616.6412+0.2661
      26.07.202616.3751-0.1349
      25.07.202616.51-0.039
      24.07.202616.549+0.3571
      23.07.202616.1919+0.2123
      22.07.202615.9796+0.2419
      21.07.202615.7377-0.2247
      20.07.202615.9624+0.096
      19.07.202615.8664+0.3254
      18.07.202615.541+0.1694
      17.07.202615.3716+0.2657
      16.07.202615.1059+0.1983
      15.07.202614.9076-0.2047
      14.07.202615.1123-0.2023
      13.07.202615.3146+0.309
      12.07.202615.0056+0.2032
      11.07.202614.8024-0.0788
      10.07.202614.8812-0.186
      09.07.202615.0672-0.0168
      08.07.202615.084+0.341
      07.07.202614.743+0.3564
      06.07.202614.3866-0.0174
      05.07.202614.404+0.3584
      04.07.202614.0456-0.2203
      03.07.202614.2659-0.5385
      02.07.202614.8044-0.1959
      01.07.202615.0003-0.0138
      30.06.202615.0141
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 9.6079
      макс: 18.1469
      за квартал:
      18.0794  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202617.965+0.2597
      29.07.202617.7053+0.287
      28.07.202617.4183+0.7771
      27.07.202616.6412+0.2661
      26.07.202616.3751-0.1349
      25.07.202616.51-0.039
      24.07.202616.549+0.3571
      23.07.202616.1919+0.2123
      22.07.202615.9796+0.2419
      21.07.202615.7377-0.2247
      20.07.202615.9624+0.096
      19.07.202615.8664+0.3254
      18.07.202615.541+0.1694
      17.07.202615.3716+0.2657
      16.07.202615.1059+0.1983
      15.07.202614.9076-0.2047
      14.07.202615.1123-0.2023
      13.07.202615.3146+0.309
      12.07.202615.0056+0.2032
      11.07.202614.8024-0.0788
      10.07.202614.8812-0.186
      09.07.202615.0672-0.0168
      08.07.202615.084+0.341
      07.07.202614.743+0.3564
      06.07.202614.3866-0.0174
      05.07.202614.404+0.3584
      04.07.202614.0456-0.2203
      03.07.202614.2659-0.5385
      02.07.202614.8044-0.1959
      01.07.202615.0003-0.0138
      30.06.202615.0141+0.2221
      29.06.202614.792-0.2629
      28.06.202615.0549+0.2697
      27.06.202614.7852-0.1298
      26.06.202614.915+0.2787
      25.06.202614.6363+0.3967
      24.06.202614.2396+0.2818
      23.06.202613.9578+0.4112
      22.06.202613.5466+0.0291
      21.06.202613.5175-0.2911
      20.06.202613.8086+0.012
      19.06.202613.7966-0.1975
      18.06.202613.9941+0.2414
      17.06.202613.7527+0.1099
      16.06.202613.6428+0.4205
      15.06.202613.2223-0.5259
      14.06.202613.7482+0.0563
      13.06.202613.6919-0.0848
      12.06.202613.7767-0.2264
      11.06.202614.0031-0.2724
      10.06.202614.2755+0.4474
      09.06.202613.8281+0.2887
      08.06.202613.5394-0.0605
      07.06.202613.5999-0.2451
      06.06.202613.845+0.4802
      05.06.202613.3648+0.9228
      04.06.202612.442+0.8285
      03.06.202611.6135+0.2125
      02.06.202611.401+0.6236
      01.06.202610.7774+0.1236
      31.05.202610.6538+0.1192
      30.05.202610.5346+0.0179
      29.05.202610.5167+0.0642
      28.05.202610.4525+0.6279
      27.05.20269.8246+0.0894
      26.05.20269.7352-0.5691
      25.05.202610.3043-0.1242
      24.05.202610.4285+0.0448
      23.05.202610.3837-0.0415
      22.05.202610.4252-0.3385
      21.05.202610.7637-0.1947
      20.05.202610.9584+0.0009
      19.05.202610.9575-0.0868
      18.05.202611.0443+0.2369
      17.05.202610.8074+0.2516
      16.05.202610.5558+0.5595
      15.05.20269.9963+0.1834
      14.05.20269.8129+0.0961
      13.05.20269.7168+0.1089
      12.05.20269.6079-0.2105
      11.05.20269.8184-0.1254
      10.05.20269.9438-0.2406
      09.05.202610.1844-0.2169
      08.05.202610.4013-0.2521
      07.05.202610.6534+0.0608
      06.05.202610.5926-0.3762
      05.05.202610.9688-0.1898
      04.05.202611.1586-0.087
      03.05.202611.2456-0.0304
      02.05.202611.276-0.1677
      01.05.202611.4437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.