Курсы криптовалют к Tether USDt

Bitcoin 77011.69
Эфириум 2464.45
BNB 713.06
XRP 1.335
USDC 1.0003
Solana 99.3033
TRON 0.33813
Hyperliquid 79.278
Zcash 1099.3
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3804
UNUS SED LEO 9.0857
Cardano 0.20307
Stellar 0.1744
Decimal 0.48976
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 225.2

Все криптовалюты » Tether USDt » The Graph

Курс Tether USDt (USDT) к The Graph (GRT)

Обновлено: 11.09.2026 14:00:02 Tether USDt


	=
Калькулятор USDT - GRT / Обратный расчет: курс The Graph к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно the graph, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0681

макс: 57.2622

за сутки:

57.2622

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	57.2622	+0.1187
11.09 13:50	57.1435	+0.0671
11.09 13:46	57.0764	+0.0103
11.09 13:44	57.0661	+0.002
11.09 13:42	57.0641	+0.0476
11.09 13:40	57.0165	-
11.09 13:40	57.0165	+0.0863
11.09 13:37	56.9302	+0.0158
11.09 13:35	56.9144	+0.1079
11.09 13:33	56.8065	+0.0576
11.09 13:31	56.7489	+0.002
11.09 13:30	56.7469	+0.0025
11.09 13:29	56.7444	+0.0957
11.09 13:27	56.6487	+0.0395
11.09 13:24	56.6092	+0.0118
11.09 13:22	56.5974	+0.0247
11.09 13:20	56.5727	-
11.09 13:20	56.5727	+0.0056
11.09 13:18	56.5671	+0.0117
11.09 13:16	56.5554	-0.004
11.09 13:14	56.5594	+0.0045
11.09 13:12	56.5549	-0.015
11.09 13:10	56.5699	-
11.09 13:10	56.5699	-0.0117
11.09 13:08	56.5816	-0.0871
11.09 13:06	56.6687	-0.0018
11.09 13:00	56.6705	+0.0466
11.09 12:50	56.6239	+0.1759
11.09 12:40	56.448	+0.0566
11.09 12:30	56.3914	+0.1773
11.09 12:20	56.2141	+0.1286
11.09 12:10	56.0855	+0.1091
11.09 12:00	55.9764	+0.0383
11.09 11:50	55.9381	+0.0166
11.09 11:43	55.9215	-0.0084
11.09 11:41	55.9299	-0.0241
11.09 11:40	55.954	+0.0027
11.09 11:39	55.9513	-0.027
11.09 11:36	55.9783	+0.0092
11.09 11:34	55.9691	-0.0959
11.09 11:32	56.065	-0.0138
11.09 11:30	56.0788	-
11.09 11:30	56.0788	-0.0453
11.09 11:28	56.1241	-0.0369
11.09 11:26	56.161	-0.0337
11.09 11:23	56.1947	-0.0334
11.09 11:21	56.2281	-0.0723
11.09 11:20	56.3004	-
11.09 11:19	56.3004	-0.034
11.09 11:17	56.3344	-0.025
11.09 11:15	56.3594	+0.0188
11.09 11:13	56.3406	+0.0604
11.09 11:11	56.2802	+0.0014
11.09 11:10	56.2788	+0.0028
11.09 11:09	56.276	+0.0287
11.09 11:07	56.2473	+0.0019
11.09 11:05	56.2454	-0.0372
11.09 11:03	56.2826	+0.031
11.09 11:00	56.2516	+0.0161
11.09 10:50	56.2355	+0.1536
11.09 10:40	56.0819	+0.1691
11.09 10:30	55.9128	-0.0404
11.09 10:20	55.9532	-0.1111
11.09 10:10	56.0643	-0.1116
11.09 10:00	56.1759	+0.0022
11.09 09:50	56.1737	+0.0554
11.09 09:40	56.1183	+0.2229
11.09 09:23	55.8954	+0.0619
11.09 09:21	55.8335	-0.0009
11.09 09:20	55.8344	-
11.09 09:19	55.8344	+0.0143
11.09 09:17	55.8201	-0.0074
11.09 09:15	55.8275	+0.0196
11.09 09:13	55.8079	+0.0031
11.09 09:11	55.8048	-0.0135
11.09 09:10	55.8183	+0.0031
11.09 09:09	55.8152	+0.0022
11.09 09:07	55.813	+0.009
11.09 09:05	55.804	-0.0094
11.09 09:03	55.8134	+0.0169
11.09 09:00	55.7965	+0.0002
11.09 08:50	55.7963	-0.1958
11.09 08:40	55.9921	-0.0309
11.09 08:30	56.023	+0.073
11.09 08:20	55.95	-0.1285
11.09 08:10	56.0785	+0.086
11.09 08:00	55.9925	-0.0119
11.09 07:50	56.0044	-0.1321
11.09 07:40	56.1365	-0.0437
11.09 07:30	56.1802	-0.0964
11.09 07:20	56.2766	-0.0817
11.09 07:10	56.3583	-0.3408
11.09 07:03	56.6991	+0.0198
11.09 07:00	56.6793	+0.0668
11.09 06:50	56.6125	-0.2056
11.09 06:40	56.8181	+0.0498
11.09 06:30	56.7683	+0.0211
11.09 06:20	56.7472	+0.0007
11.09 06:10	56.7465	+0.1536
11.09 06:00	56.5929	+0.0331
11.09 05:50	56.5598	-0.1198
11.09 05:40	56.6796	+0.0901
11.09 05:30	56.5895	+0.3373
11.09 05:20	56.2522	+0.3024
11.09 05:10	55.9498	-0.0018
11.09 05:03	55.9516	+0.0181
11.09 05:00	55.9335	-0.2188
11.09 04:50	56.1523	+0.0688
11.09 04:40	56.0835	-0.0259
11.09 04:30	56.1094	+0.1357
11.09 04:20	55.9737	+0.0068
11.09 04:10	55.9669	-0.0956
11.09 04:00	56.0625	-0.2565
11.09 03:50	56.319	+0.0219
11.09 03:40	56.2971	+0.0794
11.09 03:30	56.2177	-0.0342
11.09 03:20	56.2519	-0.1206
11.09 03:10	56.3725	-0.0484
11.09 03:03	56.4209	-0.0041
11.09 03:00	56.425	+0.1368
11.09 02:50	56.2882	+0.0485
11.09 02:40	56.2397	-0.0581
11.09 02:30	56.2978	-0.1246
11.09 02:20	56.4224	+0.3759
11.09 02:10	56.0465	+0.1745
11.09 02:00	55.872	+0.0484
11.09 01:50	55.8236	+0.1348
11.09 01:40	55.6888	+0.1804
11.09 01:30	55.5084	+0.0471
11.09 01:20	55.4613	-0.007
11.09 01:10	55.4683	+0.0057
11.09 01:03	55.4626	+0.0939
11.09 01:00	55.3687	+0.0398
11.09 00:50	55.3289	+0.1377
11.09 00:40	55.1912	+0.0664
11.09 00:30	55.1248	+0.0777
11.09 00:20	55.0471	-0.1496
11.09 00:10	55.1967	+0.0157
11.09 00:00	55.181	+0.0245
10.09 23:50	55.1565	+0.0279
10.09 23:40	55.1286	-0.0731
10.09 23:30	55.2017	-0.0653
10.09 23:20	55.267	-0.1748
10.09 23:10	55.4418	+0.0054
10.09 23:03	55.4364	+0.0597
10.09 23:00	55.3767	+0.0868
10.09 22:50	55.2899	+0.0353
10.09 22:40	55.2546	+0.1071
10.09 22:30	55.1475	-0.0247
10.09 22:20	55.1722	+0.1924
10.09 22:10	54.9798	+0.0349
10.09 22:00	54.9449	-0.1267
10.09 21:50	55.0716	-0.1007
10.09 21:40	55.1723	+0.0509
10.09 21:30	55.1214	-0.1191
10.09 21:20	55.2405	+0.1786
10.09 21:10	55.0619	+0.22
10.09 21:03	54.8419	+0.1183
10.09 21:00	54.7236	-0.0263
10.09 20:50	54.7499	+0.0583
10.09 20:40	54.6916	-0.1421
10.09 20:30	54.8337	-0.0615
10.09 20:20	54.8952	+0.0252
10.09 20:10	54.87	-0.2505
10.09 20:00	55.1205	-0.1775
10.09 19:50	55.298	-0.1541
10.09 19:40	55.4521	+0.2501
10.09 19:30	55.202	+0.4301
10.09 19:20	54.7719	+0.3454
10.09 19:10	54.4265	+0.3584
10.09 19:03	54.0681	-0.1536
10.09 19:00	54.2217	-0.0585
10.09 18:50	54.2802	-0.1376
10.09 18:40	54.4178	-0.5011
10.09 18:30	54.9189	+0.1196
10.09 18:20	54.7993	-0.0951
10.09 18:10	54.8944	+0.2297
10.09 18:00	54.6647	+0.1316
10.09 17:50	54.5331	-0.2032
10.09 17:40	54.7363	-0.0693
10.09 17:30	54.8056	-0.3
10.09 17:20	55.1056	+0.3534
10.09 17:10	54.7522	-0.1556
10.09 17:03	54.9078	-0.0029
10.09 17:00	54.9107	-0.0059
10.09 16:50	54.9166	-0.329
10.09 16:40	55.2456	-0.0651
10.09 16:30	55.3107	-0.1657
10.09 16:20	55.4764	+0.0191
10.09 16:10	55.4573	-0.2694
10.09 16:00	55.7267	+0.004
10.09 15:50	55.7227	+0.589
10.09 15:40	55.1337	+0.2148
10.09 15:30	54.9189	+0.0059
10.09 15:20	54.913	+0.0973
10.09 15:10	54.8157	+0.1077
10.09 15:03	54.708	+0.0566
10.09 15:00	54.6514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6317

макс: 60.4651

за неделю:

57.2622

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	57.2622	+0.1187
11.09 13:50	57.1435	+0.0466
11.09 12:50	56.6239	+0.0383
11.09 11:50	55.9381	+0.0161
11.09 10:50	56.2355	+0.0022
11.09 09:50	56.1737	+0.0002
11.09 08:50	55.7963	-0.0119
11.09 07:50	56.0044	+0.0668
11.09 06:50	56.6125	+0.0331
11.09 05:50	56.5598	-0.2188
11.09 04:50	56.1523	-0.2565
11.09 03:50	56.319	+0.1368
11.09 02:50	56.2882	+0.0484
11.09 01:50	55.8236	+0.0398
11.09 00:50	55.3289	+0.0245
10.09 23:50	55.1565	+0.0868
10.09 22:50	55.2899	-0.1267
10.09 21:50	55.0716	-0.0263
10.09 20:50	54.7499	-0.1775
10.09 19:50	55.298	-0.0585
10.09 18:50	54.2802	+0.1316
10.09 17:50	54.5331	-0.0059
10.09 16:50	54.9166	+0.004
10.09 15:50	55.7227	+0.1445
10.09 14:50	54.5069	+0.0878
10.09 13:50	54.5034	-0.0306
10.09 12:50	54.3967	-0.0151
10.09 11:50	54.3738	-0.0063
10.09 10:50	54.3384	-0.1603
10.09 09:50	53.891	+0.0942
10.09 08:50	53.6063	+0.1079
10.09 07:50	53.813	+0.0457
10.09 06:50	53.8246	-0.1742
10.09 05:50	54.2033	+0.0035
10.09 04:50	54.5557	+0.1233
10.09 03:50	53.9201	+0.0127
10.09 02:50	53.2844	+0.0393
10.09 01:50	53.6106	+0.2631
10.09 00:50	52.903	-0.0667
09.09 23:50	52.8421	+0.2324
09.09 22:50	52.8379	+0.1707
09.09 21:50	52.0479	+0.0696
09.09 20:50	52.0925	-0.0577
09.09 19:50	51.9853	-0.0977
09.09 18:50	52.6386	+0.0726
09.09 17:50	51.8726	+0.0157
09.09 16:50	51.787	-0.06
09.09 15:50	51.4552	+0.0784
09.09 14:50	51.274	+0.066
09.09 13:50	51.2223	+0.2581
09.09 12:50	50.6353	-0.2375
09.09 11:50	50.9389	-0.1805
09.09 10:50	51.3286	+0.016
09.09 09:50	51.2607	+0.0013
09.09 08:50	51.5232	-0.0168
09.09 07:50	51.2027	+0.0615
09.09 06:50	51.8274	-0.0911
09.09 05:50	51.4576	-0.185
09.09 04:50	51.6776	+0.0531
09.09 03:50	51.8011	+0.008
09.09 02:50	51.5927	-0.014
09.09 01:50	51.5725	+0.156
09.09 00:50	51.2864	-0.054
08.09 23:50	51.5768	+0.0626
08.09 22:50	51.1949	+0.4689
08.09 21:50	50.7961	-0.4437
08.09 20:50	51.1385	+0.1182
08.09 19:50	50.8523	+0.0069
08.09 18:50	50.6817	-0.1733
08.09 17:50	51.9054	-0.2447
08.09 16:50	52.4578	-0.1502
08.09 15:50	51.506	+0.1289
08.09 14:50	51.6123	+0.0992
08.09 13:50	51.4439	-0.0756
08.09 12:50	50.904	+0.0323
08.09 11:50	51.3785	+0.1011
08.09 10:50	51.715	-0.0591
08.09 09:50	51.8954	+0.0054
08.09 08:50	51.6224	+0.2565
08.09 07:50	51.0553	+0.2338
08.09 06:50	50.1246	+0.0175
08.09 05:50	50.2401	-0.3695
08.09 04:50	50.8752	-0.3464
08.09 03:50	51.6312	-0.12
08.09 02:50	51.8375	-0.0176
08.09 01:50	51.8846	+0.0089
08.09 00:50	51.3818	+0.1536
07.09 23:50	51.2156	+0.3475
07.09 22:50	51.0841	-0.022
07.09 21:50	51.9276	+0.0294
07.09 20:50	51.9479	+0.0821
07.09 19:50	52.0404	+0.1291
07.09 18:50	52.6599	-0.3411
07.09 17:50	51.7555	-0.0758
07.09 16:50	51.6034	-0.3897
07.09 15:50	51.8795	+0.0538
07.09 14:50	51.9123	+0.0335
07.09 13:50	52.0058	+0.2413
07.09 12:50	51.9823	-0.0245
07.09 11:50	52.0159	-0.0426
07.09 10:50	52.3962	+0.0779
07.09 09:50	52.5382	+0.168
07.09 08:50	52.4537	+0.0312
07.09 07:50	52.3574	-0.0944
07.09 06:50	52.6148	+0.2364
07.09 05:50	51.7746	-0.0321
07.09 04:50	51.8521	+0.1402
07.09 03:50	51.4145	+0.0346
07.09 02:50	50.9504	-0.0627
07.09 01:50	51.3522	+0.1075
07.09 00:50	51.1572	-0.0773
06.09 23:50	51.5766	+0.0933
06.09 22:50	51.7594	+0.0698
06.09 21:50	51.6923	+0.0847
06.09 20:50	51.6013	-0.2203
06.09 19:50	51.104	-0.1371
06.09 18:50	51.5478	-0.0912
06.09 17:50	51.4589	-0.5014
06.09 16:50	51.1771	+0.4288
06.09 15:50	51.369	+0.0884
06.09 14:50	50.1767	-0.0725
06.09 13:50	50.3578	+0.2182
06.09 12:50	48.6317	-1.0393
06.09 11:50	49.8093	+0.3162
06.09 10:50	49.902	-1.2364
06.09 09:50	49.9821	-0.0351
06.09 08:50	50.9841	-0.2291
06.09 07:50	53.6433	-0.2942
06.09 06:50	52.6585	-0.1228
06.09 05:50	53.3095	-0.0101
06.09 04:50	53.4944	-0.3688
06.09 03:50	54.5153	-0.1077
06.09 02:50	55.0257	-0.1183
06.09 01:50	55.1147	-0.0083
06.09 00:50	55.6965	-0.2144
05.09 23:50	56.4335	+0.0095
05.09 22:50	56.4517	-0.0106
05.09 21:50	56.6911	-0.0727
05.09 20:50	56.8595	-0.1307
05.09 19:50	57.3049	-0.2273
05.09 18:50	57.2587	-0.0613
05.09 17:50	57.2844	+0.3282
05.09 16:50	56.8428	+0.111
05.09 15:50	56.7318	-0.2296
05.09 14:50	57.3978	+0.0976
05.09 13:50	57.5435	+0.159
05.09 12:50	57.1665	-0.0344
05.09 11:50	57.3423	-0.1698
05.09 10:50	57.0832	+0.0727
05.09 09:50	57.0566	-0.1765
05.09 08:50	58.1322	-0.1498
05.09 07:50	58.4924	+0.1235
05.09 06:50	58.639	-0.012
05.09 05:50	58.7656	+0.0205
05.09 04:50	59.2708	-0.056
05.09 03:50	59.3758	-0.0443
05.09 02:50	59.3237	-0.0313
05.09 01:50	59.7979	+0.3582
05.09 00:50	59.1601	+0.0072
04.09 23:50	59.2497	-0.0175
04.09 22:50	59.1788	-0.018
04.09 21:50	59.4791	+0.0395
04.09 20:50	59.5963	+0.0956
04.09 19:50	59.0794	-0.0877
04.09 18:50	59.6112	-0.1412
04.09 17:50	60.4651	+0.2002
04.09 16:50	59.3943	-0.05
04.09 15:50	60.0732	+0.0503
04.09 14:50	57.8974

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 48.6317

макс: 75.4227

за месяц:

57.2622

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	54.6598	+2.7814
09.09.2026	51.8784	+0.5935
08.09.2026	51.2849	-0.6407
07.09.2026	51.9256	+0.5492
06.09.2026	51.3764	-5.9259
05.09.2026	57.3023	-1.6054
04.09.2026	58.9077	-0.6004
03.09.2026	59.5081	-2.2505
02.09.2026	61.7586	+0.4311
01.09.2026	61.3275	+0.0339
31.08.2026	61.2936	+0.8958
30.08.2026	60.3978	-0.0453
29.08.2026	60.4431	+1.603
28.08.2026	58.8401	+2.2668
27.08.2026	56.5733	-0.6355
26.08.2026	57.2088	+0.714
25.08.2026	56.4948	-3.8441
23.08.2026	60.3389	+1.0356
22.08.2026	59.3033	-2.9026
21.08.2026	62.2059	-7.2049
20.08.2026	69.4108	-5.2817
19.08.2026	74.6925	-0.7302
18.08.2026	75.4227	+0.8914
17.08.2026	74.5313	+0.2169
16.08.2026	74.3144	+0.8531
15.08.2026	73.4613	-0.7755
14.08.2026	74.2368	+0.4215
13.08.2026	73.8153	+1.2144
12.08.2026	72.6009	+1.2956
11.08.2026	71.3053

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 48.3577

макс: 75.4227

за квартал:

57.2622

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	54.6598	+2.7814
09.09.2026	51.8784	+0.5935
08.09.2026	51.2849	-0.6407
07.09.2026	51.9256	+0.5492
06.09.2026	51.3764	-5.9259
05.09.2026	57.3023	-1.6054
04.09.2026	58.9077	-0.6004
03.09.2026	59.5081	-2.2505
02.09.2026	61.7586	+0.4311
01.09.2026	61.3275	+0.0339
31.08.2026	61.2936	+0.8958
30.08.2026	60.3978	-0.0453
29.08.2026	60.4431	+1.603
28.08.2026	58.8401	+2.2668
27.08.2026	56.5733	-0.6355
26.08.2026	57.2088	+0.714
25.08.2026	56.4948	-3.8441
23.08.2026	60.3389	+1.0356
22.08.2026	59.3033	-2.9026
21.08.2026	62.2059	-7.2049
20.08.2026	69.4108	-5.2817
19.08.2026	74.6925	-0.7302
18.08.2026	75.4227	+0.8914
17.08.2026	74.5313	+0.2169
16.08.2026	74.3144	+0.8531
15.08.2026	73.4613	-0.7755
14.08.2026	74.2368	+0.4215
13.08.2026	73.8153	+1.2144
12.08.2026	72.6009	+1.2956
11.08.2026	71.3053	+2.2674
10.08.2026	69.0379	+0.8545
09.08.2026	68.1834	-0.8921
08.08.2026	69.0755	-0.1552
07.08.2026	69.2307	+0.2806
06.08.2026	68.9501	+0.657
05.08.2026	68.2931	+0.3239
04.08.2026	67.9692	-0.5296
03.08.2026	68.4988	-0.814
02.08.2026	69.3128	-0.5084
01.08.2026	69.8212	+0.6266
31.07.2026	69.1946	+2.1126
30.07.2026	67.082	-0.1668
29.07.2026	67.2488	+1.0817
28.07.2026	66.1671	+2.9859
27.07.2026	63.1812	+1.0748
26.07.2026	62.1064	-0.5095
25.07.2026	62.6159	-0.0896
24.07.2026	62.7055	+1.0271
23.07.2026	61.6784	+1.1101
22.07.2026	60.5683	+0.9056
21.07.2026	59.6627	-0.8936
20.07.2026	60.5563	+0.3974
19.07.2026	60.1589	+1.2322
18.07.2026	58.9267	+0.6691
17.07.2026	58.2576	+1.0931
16.07.2026	57.1645	+0.8607
15.07.2026	56.3038	-0.7778
14.07.2026	57.0816	-0.9917
13.07.2026	58.0733	+1.2036
12.07.2026	56.8697	+0.7753
11.07.2026	56.0944	-0.3455
10.07.2026	56.4399	-0.5835
09.07.2026	57.0234	+0.0912
08.07.2026	56.9322	+1.5389
07.07.2026	55.3933	+1.3443
06.07.2026	54.049	+0.0466
05.07.2026	54.0024	+1.3433
04.07.2026	52.6591	-0.7152
03.07.2026	53.3743	-2.0173
02.07.2026	55.3916	-1.0237
01.07.2026	56.4153	+0.0174
30.06.2026	56.3979	+0.9112
29.06.2026	55.4867	-1.1493
28.06.2026	56.636	+1.0208
27.06.2026	55.6152	-0.3009
26.06.2026	55.9161	+0.9126
25.06.2026	55.0035	+1.2429
24.06.2026	53.7606	+1.2727
23.06.2026	52.4879	+1.8725
22.06.2026	50.6154	+0.4822
21.06.2026	50.1332	-1.0891
20.06.2026	51.2223	+0.0201
19.06.2026	51.2022	-0.6737
18.06.2026	51.8759	+1.5988
17.06.2026	50.2771	+0.4661
16.06.2026	49.811	+1.4533
15.06.2026	48.3577	-2.0723
14.06.2026	50.43	+0.205
13.06.2026	50.225	-0.288
12.06.2026	50.513

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот