Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » The Graph

Курс Tether USDt (USDT) к The Graph (GRT)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - GRT / Обратный расчет: курс The Graph к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно the graph, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3814

макс: 46.4961

за сутки:

46.0228

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	46.0228	+0.1017
27.10 11:40	45.9211	+0.053
27.10 11:30	45.8681	-0.0677
27.10 11:20	45.9358	+0.0983
27.10 11:10	45.8375	-0.1023
27.10 11:03	45.9398	+0.032
27.10 11:00	45.9078	-0.144
27.10 10:50	46.0518	-0.012
27.10 10:40	46.0638	+0.0256
27.10 10:30	46.0382	-0.0949
27.10 10:20	46.1331	+0.0043
27.10 10:10	46.1288	-0.0561
27.10 10:00	46.1849	+0.1669
27.10 09:50	46.018	+0.1195
27.10 09:40	45.8985	-0.032
27.10 09:30	45.9305	-0.005
27.10 09:20	45.9355	+0.0024
27.10 09:10	45.9331	+0.0586
27.10 09:03	45.8745	-0.0278
27.10 09:00	45.9023	-0.1504
27.10 08:50	46.0527	-0.1633
27.10 08:40	46.216	+0.0642
27.10 08:30	46.1518	+0.0252
27.10 08:20	46.1266	+0.0687
27.10 08:10	46.0579	-0.2329
27.10 08:00	46.2908	-0.0785
27.10 07:50	46.3693	+0.0093
27.10 07:40	46.36	-0.0823
27.10 07:30	46.4423	+0.0534
27.10 07:20	46.3889	-0.0838
27.10 07:10	46.4727	+0.0365
27.10 07:03	46.4362	-0.0411
27.10 07:00	46.4773	-0.0188
27.10 06:50	46.4961	+0.3488
27.10 06:40	46.1473	-0.1331
27.10 06:30	46.2804	-0.0115
27.10 06:20	46.2919	+0.1405
27.10 06:10	46.1514	+0.0896
27.10 06:00	46.0618	+0.0392
27.10 05:50	46.0226	+0.0811
27.10 05:40	45.9415	+0.0645
27.10 05:30	45.877	+0.142
27.10 05:20	45.735	-0.0109
27.10 05:10	45.7459	+0.1072
27.10 05:03	45.6387	-0.0009
27.10 05:00	45.6396	+0.1349
27.10 04:50	45.5047	-0.0069
27.10 04:40	45.5116	-0.0207
27.10 04:30	45.5323	+0.2373
27.10 04:20	45.295	+0.0243
27.10 04:10	45.2707	+0.059
27.10 04:00	45.2117	+0.1395
27.10 03:50	45.0722	+0.0297
27.10 03:40	45.0425	+0.0442
27.10 03:30	44.9983	+0.1078
27.10 03:20	44.8905	-0.0045
27.10 03:10	44.895	-0.0096
27.10 03:03	44.9046	-0.036
27.10 03:00	44.9406	-0.0337
27.10 02:50	44.9743	-0.2016
27.10 02:40	45.1759	-0.1834
27.10 02:30	45.3593	-0.138
27.10 02:20	45.4973	-0.1134
27.10 02:10	45.6107	+0.1373
27.10 02:00	45.4734	+0.0009
27.10 01:50	45.4725	-0.1468
27.10 01:40	45.6193	+0.0797
27.10 01:30	45.5396	-0.0354
27.10 01:20	45.575	+0.1598
27.10 01:10	45.4152	+0.001
27.10 01:03	45.4142	+0.0558
27.10 01:00	45.3584	+0.0559
27.10 00:50	45.3025	-0.1591
27.10 00:40	45.4616	-0.1427
27.10 00:30	45.6043	-0.0768
27.10 00:20	45.6811	+0.0548
27.10 00:10	45.6263	+0.0903
27.10 00:00	45.536	-0.0948
26.10 23:50	45.6308	+0.1428
26.10 23:40	45.488	+0.0185
26.10 23:30	45.4695	+0.0243
26.10 23:20	45.4452	-0.0489
26.10 23:10	45.4941	+0.0394
26.10 23:03	45.4547	+0.0007
26.10 23:00	45.454	+0.1193
26.10 22:50	45.3347	-0.149
26.10 22:40	45.4837	+0.1465
26.10 22:30	45.3372	-0.0214
26.10 22:20	45.3586	-0.0981
26.10 22:10	45.4567	+0.0032
26.10 22:00	45.4535	+0.1534
26.10 21:50	45.3001	+0.1135
26.10 21:40	45.1866	-0.0126
26.10 21:30	45.1992	+0.1392
26.10 21:20	45.06	+0.1132
26.10 21:10	44.9468	+0.0021
26.10 21:03	44.9447	-0.0162
26.10 21:00	44.9609	+0.0039
26.10 20:50	44.957	-0.0013
26.10 20:40	44.9583	+0.0585
26.10 20:30	44.8998	+0.0355
26.10 20:20	44.8643	-0.1634
26.10 20:10	45.0277	-0.3252
26.10 20:00	45.3529	-0.0461
26.10 19:50	45.399	+0.0537
26.10 19:40	45.3453	+0.2086
26.10 19:30	45.1367	+0.0483
26.10 19:20	45.0884	+0.2165
26.10 19:10	44.8719	+0.0857
26.10 19:03	44.7862	+0.0539
26.10 19:00	44.7323	+0.3138
26.10 18:50	44.4185	+0.0371
26.10 18:40	44.3814	-0.0297
26.10 18:30	44.4111	-0.0687
26.10 18:20	44.4798	+0.0102
26.10 18:10	44.4696	-0.197
26.10 18:00	44.6666	-0.1765
26.10 17:50	44.8431	-0.1339
26.10 17:40	44.977	+0.0363
26.10 17:30	44.9407	-0.068
26.10 17:20	45.0087	-0.2983
26.10 17:10	45.307	-0.0698
26.10 17:03	45.3768	-0.0329
26.10 17:00	45.4097	+0.1639
26.10 16:50	45.2458	+0.0784
26.10 16:40	45.1674	+0.0537
26.10 16:30	45.1137	+0.1771
26.10 16:20	44.9366	+0.1239
26.10 16:10	44.8127	+0.1045
26.10 16:00	44.7082	-0.0439
26.10 15:50	44.7521	+0.147
26.10 15:40	44.6051	-0.1469
26.10 15:30	44.752	-0.0706
26.10 15:20	44.8226	+0.0163
26.10 15:10	44.8063	-0.0006
26.10 15:03	44.8069	+0.0542
26.10 15:00	44.7527	-0.1184
26.10 14:50	44.8711	-0.0631
26.10 14:40	44.9342	-0.0353
26.10 14:30	44.9695	-0.108
26.10 14:20	45.0775	-0.0001
26.10 14:10	45.0776	+0.1697
26.10 14:00	44.9079	+0.0242
26.10 13:50	44.8837	+0.0496
26.10 13:40	44.8341	-0.0674
26.10 13:30	44.9015	-0.0034
26.10 13:20	44.9049	+0.0474
26.10 13:10	44.8575	+0.0573
26.10 13:03	44.8002	+0.0146
26.10 13:00	44.7856	+0.0224
26.10 12:50	44.7632	+0.0785
26.10 12:40	44.6847	-0.053
26.10 12:30	44.7377	-0.0145
26.10 12:20	44.7522	-0.1539
26.10 12:10	44.9061	+0.0927
26.10 12:00	44.8134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5551

макс: 46.4961

за неделю:

46.0228

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	46.0228	-0.144
27.10 10:50	46.0518	+0.1669
27.10 09:50	46.018	-0.1504
27.10 08:50	46.0527	-0.0785
27.10 07:50	46.3693	-0.0188
27.10 06:50	46.4961	+0.0392
27.10 05:50	46.0226	+0.1349
27.10 04:50	45.5047	+0.1395
27.10 03:50	45.0722	-0.0337
27.10 02:50	44.9743	+0.0009
27.10 01:50	45.4725	+0.0559
27.10 00:50	45.3025	-0.0948
26.10 23:50	45.6308	+0.1193
26.10 22:50	45.3347	+0.1534
26.10 21:50	45.3001	+0.0039
26.10 20:50	44.957	-0.0461
26.10 19:50	45.399	+0.3138
26.10 18:50	44.4185	-0.1765
26.10 17:50	44.8431	+0.1639
26.10 16:50	45.2458	-0.0439
26.10 15:50	44.7521	-0.1184
26.10 14:50	44.8711	+0.0242
26.10 13:50	44.8837	+0.0224
26.10 12:50	44.7632	-0.0227
26.10 11:50	44.8361	+0.0113
26.10 10:50	45.1723	-0.0331
26.10 09:50	44.977	+0.0214
26.10 08:50	44.4442	-0.1757
26.10 07:50	44.7042	+0.0913
26.10 06:50	44.981	+0.0646
26.10 05:50	44.8933	-0.2442
26.10 04:50	44.9137	-0.0044
26.10 03:50	44.2386	-0.2259
26.10 02:50	44.4394	+0.0381
26.10 01:50	43.9306	+0.1131
26.10 00:50	44.2905	+0.0127
25.10 23:50	44.0421	+0.0358
25.10 22:50	44.0304	+0.0477
25.10 21:50	43.8886	-0.023
25.10 20:50	43.9056	-0.1903
25.10 19:50	44.2996	+0.0511
25.10 18:50	44.0572	-0.2601
25.10 17:50	44.6265	+0.0405
25.10 16:50	44.4163	+0.0099
25.10 15:50	44.4575	-0.1488
25.10 14:50	44.4487	+0.0387
25.10 13:50	44.5788	-0.1019
25.10 12:50	44.5955	+0.3795
25.10 11:50	44.5054	+0.0384
25.10 10:50	44.1543	+0.0832
25.10 09:50	44.216	+0.0051
25.10 08:50	44.0395	-0.0934
25.10 07:50	43.6951	-0.0027
25.10 06:50	43.6962	+0.0218
25.10 05:50	43.6854	+0.0786
25.10 04:50	43.3514	+0.0131
25.10 03:50	43.0493	-0.0225
25.10 02:50	43.3475	-0.0083
25.10 01:50	43.7261	-0.0305
25.10 00:50	43.7778	+0.0393
24.10 23:50	43.4374	-0.0604
24.10 22:50	44.0639	-0.133
24.10 21:50	44.3341	-0.0088
24.10 20:50	44.6373	-0.3328
24.10 19:50	44.8476	-0.0768
24.10 18:50	44.8924	+0.0494
24.10 17:50	44.3542	+0.0708
24.10 16:50	43.5387	-0.012
24.10 15:50	43.3518	-0.0643
24.10 14:50	43.5286	+0.0537
24.10 13:50	43.3797	-0.0919
24.10 12:50	43.692	+0.0448
24.10 11:50	43.4804	+0.09
24.10 10:50	43.2327	+0.0268
24.10 09:50	42.9714	+0.0005
24.10 08:50	42.8514	-0.0279
24.10 07:50	42.5181	+0.1043
24.10 06:50	42.5865	+0.0312
24.10 05:50	42.5584	-0.0577
24.10 04:50	42.5622	+0.0434
24.10 03:50	42.7664	-0.1708
24.10 02:50	42.724	+0.5163
24.10 01:50	43.0239	+0.1631
24.10 00:50	41.9454	-0.0999
23.10 23:50	41.9483	+0.0888
23.10 22:50	41.9913	-0.0523
23.10 21:50	41.7533	-0.015
23.10 20:50	41.7119	+0.0918
23.10 19:50	41.4702	-0.0332
23.10 18:50	41.6301	-0.0367
23.10 17:50	41.5552	+0.0582
23.10 16:50	41.444	-0.0199
23.10 15:50	41.6005	-0.0328
23.10 14:50	41.5499	-0.0457
23.10 13:50	41.6108	+0.0378
23.10 12:50	41.4444	-0.099
23.10 11:50	41.2195	+0.002
23.10 10:50	41.2775	+0.0008
23.10 09:50	41.0613	+0.0533
23.10 08:50	41.0196	-0.0881
23.10 07:50	41.2057	+0.0227
23.10 06:50	41.1113	+0.0271
23.10 05:50	40.829	+0.0675
23.10 04:50	41.3416	+0.0055
23.10 03:50	42.1457	+0.0226
23.10 02:50	42.02	-0.1063
23.10 01:50	41.9739	+0.0339
23.10 00:50	42.2444	+0.0026
22.10 23:50	42.7249	-0.0873
22.10 22:50	42.4056	-0.0325
22.10 21:50	42.246	-0.0829
22.10 20:50	42.3199	+0.2717
22.10 19:50	42.3697	-0.1892
22.10 18:50	42.2925	-0.3099
22.10 17:50	42.2538	-0.1392
22.10 16:50	42.428	+0.0797
22.10 15:50	42.412	+0.0503
22.10 14:50	42.1848	+0.0658
22.10 13:50	42.0879	-0.0628
22.10 12:50	42.1908	-0.0025
22.10 11:50	42.2085	+0.04
22.10 10:50	41.8473	-0.1419
22.10 09:50	41.9204	+0.1798
22.10 08:50	41.4948	+0.0463
22.10 07:50	41.0277	-0.013
22.10 06:50	40.9242	+0.198
22.10 05:50	40.746	+0.1394
22.10 04:50	40.3278	-0.0045
22.10 03:50	39.885	+0.0413
22.10 02:50	40.0816	-0.0186
22.10 01:50	39.4564	+0.1272
22.10 00:50	38.5551	+0.1654
21.10 23:50	39.3628	+0.0147
21.10 22:50	40.0849	+0.2664
21.10 21:50	39.5504	-0.0528
21.10 20:50	40.0438	+0.146
21.10 19:50	39.9557	+0.0395
21.10 18:50	39.8909	-0.226
21.10 17:50	40.4015	-0.0142
21.10 16:50	40.8173	-0.0422
21.10 15:50	41.0238	-0.0548
21.10 14:50	41.0971	+0.0134
21.10 13:50	41.1881	+0.0736
21.10 12:50	41.1086	+0.1584
21.10 11:50	40.9299	-0.0927
21.10 10:50	40.7373	-0.0441
21.10 09:50	41.1597	+0.0301
21.10 08:50	41.167	+0.0576
21.10 07:50	40.8879	-0.0275
21.10 06:50	40.8685	-0.0096
21.10 05:50	40.5729	-0.0974
21.10 04:50	40.6458	+0.0698
21.10 03:50	40.5716	-0.0023
21.10 02:50	40.5275	+0.0297
21.10 01:50	40.3257	-0.0326
21.10 00:50	40.2173	-0.0466
20.10 23:50	40.2502	+0.2841
20.10 22:50	39.8665	-0.1979
20.10 21:50	40.3198	-0.0058
20.10 20:50	40.3051	-0.1854
20.10 19:50	40.7957	-0.2551
20.10 18:50	41.3762	-0.1668
20.10 17:50	40.6538	-0.1886
20.10 16:50	42.3935	+0.0239
20.10 15:50	42.4448	+0.0592
20.10 14:50	42.6018	-0.0429
20.10 13:50	42.7514	-0.0535
20.10 12:50	42.7573	+0.0918
20.10 11:50	42.6424

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 31.289

макс: 46.4961

за месяц:

46.0228

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	44.9578	+0.8779
25.10.2026	44.0799	+0.5884
24.10.2026	43.4915	+1.8533
23.10.2026	41.6382	-0.1633
22.10.2026	41.8015	+1.3288
21.10.2026	40.4727	-1.1024
20.10.2026	41.5751	-0.3553
19.10.2026	41.9304	-0.3555
18.10.2026	42.2859	+1.3125
17.10.2026	40.9734	+1.2098
16.10.2026	39.7636	-1.1471
15.10.2026	40.9107	+2.1423
14.10.2026	38.7684	+0.2128
13.10.2026	38.5556	+1.6786
12.10.2026	36.877	+0.2825
11.10.2026	36.5945	-0.1742
10.10.2026	36.7687	-0.6491
09.10.2026	37.4178	+0.4695
08.10.2026	36.9483	+0.4988
07.10.2026	36.4495	+2.2017
06.10.2026	34.2478	+0.5892
05.10.2026	33.6586	-1.4772
04.10.2026	35.1358	-0.1349
03.10.2026	35.2707	+0.43
02.10.2026	34.8407	+0.3091
01.10.2026	34.5316	+0.1153
30.09.2026	34.4163	+1.1605
29.09.2026	33.2558	+1.9668
28.09.2026	31.289	-2.9627
27.09.2026	34.2517

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 31.289

макс: 75.4227

за квартал:

46.0228

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	44.9578	+0.8779
25.10.2026	44.0799	+0.5884
24.10.2026	43.4915	+1.8533
23.10.2026	41.6382	-0.1633
22.10.2026	41.8015	+1.3288
21.10.2026	40.4727	-1.1024
20.10.2026	41.5751	-0.3553
19.10.2026	41.9304	-0.3555
18.10.2026	42.2859	+1.3125
17.10.2026	40.9734	+1.2098
16.10.2026	39.7636	-1.1471
15.10.2026	40.9107	+2.1423
14.10.2026	38.7684	+0.2128
13.10.2026	38.5556	+1.6786
12.10.2026	36.877	+0.2825
11.10.2026	36.5945	-0.1742
10.10.2026	36.7687	-0.6491
09.10.2026	37.4178	+0.4695
08.10.2026	36.9483	+0.4988
07.10.2026	36.4495	+2.2017
06.10.2026	34.2478	+0.5892
05.10.2026	33.6586	-1.4772
04.10.2026	35.1358	-0.1349
03.10.2026	35.2707	+0.43
02.10.2026	34.8407	+0.3091
01.10.2026	34.5316	+0.1153
30.09.2026	34.4163	+1.1605
29.09.2026	33.2558	+1.9668
28.09.2026	31.289	-2.9627
27.09.2026	34.2517	-3.2515
25.09.2026	37.5032	-1.6003
24.09.2026	39.1035	+0.9486
23.09.2026	38.1549	-3.4147
22.09.2026	41.5696	-1.8284
21.09.2026	43.398	-4.0621
20.09.2026	47.4601	-1.4652
19.09.2026	48.9253	-1.7944
18.09.2026	50.7197	-4.1122
17.09.2026	54.8319	-2.8977
16.09.2026	57.7296	+1.6237
15.09.2026	56.1059	+2.4018
14.09.2026	53.7041	-0.1571
13.09.2026	53.8612	-1.5526
12.09.2026	55.4138	-0.8549
11.09.2026	56.2687	+1.6089
10.09.2026	54.6598	+2.7814
09.09.2026	51.8784	+0.5935
08.09.2026	51.2849	-0.6407
07.09.2026	51.9256	+0.5492
06.09.2026	51.3764	-5.9259
05.09.2026	57.3023	-1.6054
04.09.2026	58.9077	-0.6004
03.09.2026	59.5081	-2.2505
02.09.2026	61.7586	+0.4311
01.09.2026	61.3275	+0.0339
31.08.2026	61.2936	+0.8958
30.08.2026	60.3978	-0.0453
29.08.2026	60.4431	+1.603
28.08.2026	58.8401	+2.2668
27.08.2026	56.5733	-0.6355
26.08.2026	57.2088	+0.714
25.08.2026	56.4948	-3.8441
23.08.2026	60.3389	+1.0356
22.08.2026	59.3033	-2.9026
21.08.2026	62.2059	-7.2049
20.08.2026	69.4108	-5.2817
19.08.2026	74.6925	-0.7302
18.08.2026	75.4227	+0.8914
17.08.2026	74.5313	+0.2169
16.08.2026	74.3144	+0.8531
15.08.2026	73.4613	-0.7755
14.08.2026	74.2368	+0.4215
13.08.2026	73.8153	+1.2144
12.08.2026	72.6009	+1.2956
11.08.2026	71.3053	+2.2674
10.08.2026	69.0379	+0.8545
09.08.2026	68.1834	-0.8921
08.08.2026	69.0755	-0.1552
07.08.2026	69.2307	+0.2806
06.08.2026	68.9501	+0.657
05.08.2026	68.2931	+0.3239
04.08.2026	67.9692	-0.5296
03.08.2026	68.4988	-0.814
02.08.2026	69.3128	-0.5084
01.08.2026	69.8212	+0.6266
31.07.2026	69.1946	+2.1126
30.07.2026	67.082	-0.1668
29.07.2026	67.2488	+1.0817
28.07.2026	66.1671

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот