Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 77767.87
Эфириум 2223.76
Tether USDt 0.99788
BNB 714.73
XRP 1.2352
USDC 0.99958
Solana 96.4055
TRON 0.35185
Hyperliquid 92.0962
Zcash 1276.58
Dogecoin 0.07554
Monero 608.78
UNUS SED LEO 9.4278
Chainlink 10.8499
Cardano 0.19074
Stellar 0.16412
Bitcoin Cash 280.56
NEAR Protocol 4.1194
Decimal 0.45844
Rain 0.006551

Все криптовалюты » Polygon (prev. MATIC) » Rain

Курс Polygon (prev. MATIC) (POL) к Rain (RAIN)

Обновлено: 30.10.2026 06:40:01


	=
Калькулятор POL - RAIN / Обратный расчет: курс Rain к Polygon (prev. MATIC)

Графики

Динамика изменения курса polygon (prev. matic) относительно rain, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6492

макс: 14.5845

за сутки:

13.2269

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
30.10 06:40	13.2269	+0.0417
30.10 06:30	13.1852	+0.0412
30.10 06:20	13.144	+0.0165
30.10 06:10	13.1275	-0.0097
30.10 06:00	13.1372	-0.0001
30.10 05:50	13.1373	+0.0496
30.10 05:40	13.0877	+0.0191
30.10 05:30	13.0686	+0.0849
30.10 05:20	12.9837	+0.0434
30.10 05:10	12.9403	-0.0082
30.10 05:03	12.9485	-0.0031
30.10 05:00	12.9516	-0.0256
30.10 04:50	12.9772	-0.1238
30.10 04:40	13.101	-0.0157
30.10 04:30	13.1167	-0.0023
30.10 04:20	13.119	+0.0119
30.10 04:10	13.1071	-0.0369
30.10 04:00	13.144	+0.1315
30.10 03:50	13.0125	+0.1234
30.10 03:40	12.8891	+0.2399
30.10 03:30	12.6492	-0.5515
30.10 03:20	13.2007	+0.1092
30.10 03:10	13.0915	+0.0494
30.10 03:03	13.0421	+0.0241
30.10 03:00	13.018	+0.0625
30.10 02:50	12.9555	-0.0348
30.10 02:40	12.9903	-0.0524
30.10 02:30	13.0427	-0.0159
30.10 02:20	13.0586	+0.0143
30.10 02:10	13.0443	-0.0518
30.10 02:00	13.0961	-0.0642
30.10 01:50	13.1603	-0.069
30.10 01:40	13.2293	-0.0221
30.10 01:30	13.2514	+0.0467
30.10 01:20	13.2047	+0.0672
30.10 01:10	13.1375	-0.0334
30.10 01:03	13.1709	-0.0072
30.10 01:00	13.1781	+0.0017
30.10 00:50	13.1764	-0.1544
30.10 00:40	13.3308	-0.0226
30.10 00:30	13.3534	-0.2748
30.10 00:20	13.6282	+0.1076
30.10 00:10	13.5206	+0.1958
30.10 00:00	13.3248	-0.2291
29.10 23:50	13.5539	-0.2223
29.10 23:40	13.7762	-0.1821
29.10 23:30	13.9583	-0.0443
29.10 23:20	14.0026	+0.0004
29.10 23:10	14.0022	-0.0943
29.10 23:03	14.0965	+0.006
29.10 23:00	14.0905	+0.0251
29.10 22:50	14.0654	+0.0035
29.10 22:40	14.0619	-0.1585
29.10 22:30	14.2204	-0.1058
29.10 22:20	14.3262	-0.0903
29.10 22:10	14.4165	+0.0901
29.10 22:00	14.3264	+0.0439
29.10 21:50	14.2825	+0.0327
29.10 21:40	14.2498	+0.0378
29.10 21:30	14.212	-0.1543
29.10 21:20	14.3663	-0.0842
29.10 21:10	14.4505	+0.0221
29.10 21:03	14.4284	+0.0407
29.10 21:00	14.3877	+0.014
29.10 20:50	14.3737	+0.0317
29.10 20:40	14.342	+0.1608
29.10 20:30	14.1812	-0.0438
29.10 20:20	14.225	-0.0175
29.10 20:10	14.2425	+0.0131
29.10 20:00	14.2294	-0.0342
29.10 19:50	14.2636	-0.0369
29.10 19:40	14.3005	-0.0399
29.10 19:30	14.3404	-0.0138
29.10 19:20	14.3542	+0.0121
29.10 19:10	14.3421	-0.0315
29.10 19:03	14.3736	+0.0107
29.10 19:00	14.3629	+0.019
29.10 18:50	14.3439	+0.0031
29.10 18:40	14.3408	-0.0529
29.10 18:30	14.3937	-0.0348
29.10 18:20	14.4285	+0.0436
29.10 18:10	14.3849	-0.0105
29.10 18:00	14.3954	-0.0114
29.10 17:50	14.4068	+0.0893
29.10 17:40	14.3175	+0.0603
29.10 17:30	14.2572	+0.2773
29.10 17:20	13.9799	+0.1141
29.10 17:10	13.8658	+0.0298
29.10 17:03	13.836	-0.0028
29.10 17:00	13.8388	+0.0033
29.10 16:50	13.8355	-0.0036
29.10 16:40	13.8391	+0.1192
29.10 16:30	13.7199	+0.0957
29.10 16:20	13.6242	+0.014
29.10 16:14	13.6102	+0.049
29.10 16:00	13.5612	-0.0233
29.10 15:50	13.5845	+0.0376
29.10 15:40	13.5469	+0.0252
29.10 15:30	13.5217	+0.0396
29.10 15:20	13.4821	+0.0157
29.10 15:10	13.4664	-0.0012
29.10 15:03	13.4676	-0.003
29.10 15:00	13.4706	+0.0207
29.10 14:50	13.4499	-0.0056
29.10 14:40	13.4555	-0.0099
29.10 14:30	13.4654	-0.0107
29.10 14:20	13.4761	+0.0094
29.10 14:10	13.4667	-0.0201
29.10 14:00	13.4868	+0.2858
29.10 13:50	13.201	+0.0473
29.10 13:40	13.1537	+0.025
29.10 13:30	13.1287	-0.0453
29.10 13:20	13.174	+0.0027
29.10 13:10	13.1713	-0.0076
29.10 13:03	13.1789	-0.0141
29.10 13:00	13.193	+0.0276
29.10 12:50	13.1654	+0.058
29.10 12:40	13.1074	-0.0897
29.10 12:30	13.1971	+0.0303
29.10 12:20	13.1668	-0.1177
29.10 12:10	13.2845	-0.1408
29.10 12:00	13.4253	-0.0563
29.10 11:50	13.4816	+0.1727
29.10 11:40	13.3089	-0.0654
29.10 11:30	13.3743	-0.0631
29.10 11:20	13.4374	-0.0365
29.10 11:10	13.4739	-0.1211
29.10 11:03	13.595	+0.0048
29.10 11:00	13.5902	+0.0468
29.10 10:50	13.5434	-0.2402
29.10 10:40	13.7836	-0.2203
29.10 10:30	14.0039	-0.0869
29.10 10:20	14.0908	-0.0805
29.10 10:10	14.1713	-0.0827
29.10 10:00	14.254	+0.1382
29.10 09:50	14.1158	-0.0584
29.10 09:40	14.1742	-0.2393
29.10 09:30	14.4135	-0.0775
29.10 09:20	14.491	+0.069
29.10 09:10	14.422	+0.1279
29.10 09:03	14.2941	+0.0586
29.10 09:00	14.2355	-0.0214
29.10 08:50	14.2569	-0.2217
29.10 08:40	14.4786	-0.0457
29.10 08:30	14.5243	-0.0602
29.10 08:20	14.5845	+0.0308
29.10 08:10	14.5537	+0.2539
29.10 08:00	14.2998	+0.6629
29.10 07:50	13.6369	+0.1639
29.10 07:40	13.473	-0.037
29.10 07:30	13.51	+0.0554
29.10 07:20	13.4546	+0.0174
29.10 07:10	13.4372	+0.1547
29.10 07:03	13.2825	+0.0256
29.10 07:00	13.2569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6381

макс: 14.5845

за неделю:

13.2269

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
30.10 06:40	13.2269	-0.0001
30.10 05:50	13.1373	-0.0256
30.10 04:50	12.9772	+0.1315
30.10 03:50	13.0125	+0.0625
30.10 02:50	12.9555	-0.0642
30.10 01:50	13.1603	+0.0017
30.10 00:50	13.1764	-0.2291
29.10 23:50	13.5539	+0.0251
29.10 22:50	14.0654	+0.0439
29.10 21:50	14.2825	+0.014
29.10 20:50	14.3737	-0.0342
29.10 19:50	14.2636	+0.019
29.10 18:50	14.3439	-0.0114
29.10 17:50	14.4068	+0.0033
29.10 16:50	13.8355	-0.0233
29.10 15:50	13.5845	+0.0207
29.10 14:50	13.4499	+0.2858
29.10 13:50	13.201	+0.0276
29.10 12:50	13.1654	-0.0563
29.10 11:50	13.4816	+0.0468
29.10 10:50	13.5434	+0.1382
29.10 09:50	14.1158	-0.0214
29.10 08:50	14.2569	+0.6629
29.10 07:50	13.6369	+0.0176
29.10 06:50	13.2393	-0.0277
29.10 05:50	13.3243	+0.0003
29.10 04:50	13.3317	-0.0684
29.10 03:50	13.4803	+0.1149
29.10 02:50	13.5159	-0.0449
29.10 01:50	13.1832	-0.0081
29.10 00:50	13.3092	-0.0416
28.10 23:50	13.3648	-0.0055
28.10 22:50	13.4192	-0.0692
28.10 21:50	13.1919	-0.0438
28.10 20:50	13.0698	-0.0528
28.10 19:50	13.184	+0.0255
28.10 18:50	13.2407	+0.0139
28.10 17:50	13.2266	-0.0181
28.10 16:50	13.3185	-0.0711
28.10 15:50	13.4461	-0.0258
28.10 14:50	13.1587	-0.0191
28.10 13:50	13.1242	+0.0412
28.10 12:50	13.0605	-0.0042
28.10 11:50	13.0788	+0.0055
28.10 10:50	13.0898	-0.0025
28.10 09:50	13.0223	-0.0547
28.10 08:50	13.1646	+0.0108
28.10 07:50	12.8988	-0.013
28.10 06:50	12.8425	+0.011
28.10 05:50	12.8326	+0.0137
28.10 04:50	12.8323	+0.0273
28.10 03:50	12.7872	+0.002
28.10 02:50	12.8523	+0.0207
28.10 01:50	12.8075	-0.0136
28.10 00:50	12.8037	-0.0067
27.10 23:50	12.7723	-0.0285
27.10 22:50	12.7887	+0.0359
27.10 21:50	12.8125	+0.0422
27.10 20:50	12.641	+0.0048
27.10 19:50	12.6778	+0.0456
27.10 18:50	12.6025	-0.0586
27.10 17:50	12.6086	-0.0126
27.10 16:50	12.6525	-0.0167
27.10 15:50	12.6776	-0.0281
27.10 14:50	12.6782	+0.0299
27.10 13:50	12.6608	-0.0105
27.10 12:50	12.4773	-0.0085
27.10 11:50	12.5142	+0.0241
27.10 10:50	12.5772	+0.0348
27.10 09:50	12.5133	+0.0382
27.10 08:50	12.4149	-0.002
27.10 07:50	12.4359	+0.0139
27.10 06:50	12.4253	+0.0067
27.10 05:50	12.4407	+0.0032
27.10 04:50	12.5526	+0.0284
27.10 03:50	12.3302	+0.0908
27.10 02:50	11.9542	-0.0017
27.10 01:50	11.928	+0.0106
27.10 00:50	11.9133	+0.0619
26.10 23:50	11.8656	-0.0014
26.10 22:50	11.7955	-0.0087
26.10 21:50	11.6239	-0.0176
26.10 20:50	11.4628	-0.0069
26.10 19:50	11.4532	-0.05
26.10 18:50	11.4746	+0.011
26.10 17:50	11.3461	-0.0098
26.10 16:50	11.2602	+0.0168
26.10 15:50	11.173	+0.0149
26.10 14:50	11.089	+0.0062
26.10 13:50	11.0499	-0.0048
26.10 12:50	11.0286	+0.016
26.10 11:50	10.9896	+0.0007
26.10 10:50	10.7755	-0.0004
26.10 09:50	10.7759	-0.0169
26.10 08:50	10.6643	+0.0105
26.10 07:50	10.6381

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 10.6381
макс: 14.5845
за месяц:

13.2269

Таблица изменений курса polygon (prev. matic) : показать
Дата Курс +/-
29.10.2026 13.7075 +0.5906
28.10.2026 13.1169 +0.5129
27.10.2026 12.604
* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 10.6381
макс: 14.5845
за квартал:

13.2269

Таблица изменений курса polygon (prev. matic) : показать
Дата Курс +/-
29.10.2026 13.7075 +0.5906
28.10.2026 13.1169 +0.5129
27.10.2026 12.604

Дата	Курс	+/-
29.10.2026	13.7075	+0.5906
28.10.2026	13.1169	+0.5129
27.10.2026	12.604

Дата	Курс	+/-
29.10.2026	13.7075	+0.5906
28.10.2026	13.1169	+0.5129
27.10.2026	12.604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот