Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Polygon (prev. MATIC)

Курс NEAR Protocol (NEAR) к Polygon (prev. MATIC) (POL)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - POL / Обратный расчет: курс Polygon (prev. MATIC) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно polygon (prev. matic), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8521

макс: 41.0228

за сутки:

40.4642

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	40.4642	+0.0782
07.11 21:20	40.386	+0.0262
07.11 21:10	40.3598	+0.009
07.11 21:03	40.3508	+0.0035
07.11 21:00	40.3473	-0.102
07.11 20:50	40.4493	+0.0296
07.11 20:40	40.4197	+0.0228
07.11 20:30	40.3969	+0.0776
07.11 20:20	40.3193	+0.0369
07.11 20:10	40.2824	+0.0216
07.11 20:00	40.2608	-0.011
07.11 19:50	40.2718	-0.0196
07.11 19:40	40.2914	-0.0417
07.11 19:30	40.3331	-0.0806
07.11 19:20	40.4137	-0.1227
07.11 19:10	40.5364	-0.033
07.11 19:03	40.5694	-0.0133
07.11 19:00	40.5827	+0.1588
07.11 18:50	40.4239	-0.0846
07.11 18:40	40.5085	+0.1175
07.11 18:30	40.391	-0.0261
07.11 18:20	40.4171	-0.2323
07.11 18:10	40.6494	-0.0733
07.11 18:00	40.7227	-0.1079
07.11 17:50	40.8306	+0.0189
07.11 17:40	40.8117	+0.0496
07.11 17:30	40.7621	-0.0813
07.11 17:20	40.8434	-0.0417
07.11 17:10	40.8851	-0.0159
07.11 17:03	40.901	-0.0129
07.11 17:00	40.9139	-0.0922
07.11 16:50	41.0061	-0.0167
07.11 16:40	41.0228	+0.146
07.11 16:30	40.8768	+0.0631
07.11 16:20	40.8137	-0.0066
07.11 16:10	40.8203	+0.0085
07.11 16:00	40.8118	+0.0133
07.11 15:50	40.7985	-0.0827
07.11 15:40	40.8812	+0.0777
07.11 15:30	40.8035	+0.0162
07.11 15:20	40.7873	+0.0145
07.11 15:10	40.7728	+0.0083
07.11 15:03	40.7645	+0.0118
07.11 15:00	40.7527	-0.0371
07.11 14:50	40.7898	-0.031
07.11 14:40	40.8208	+0.1185
07.11 14:30	40.7023	+0.0617
07.11 14:20	40.6406	-0.0047
07.11 14:10	40.6453	+0.0943
07.11 14:00	40.551	+0.032
07.11 13:50	40.519	+0.0401
07.11 13:40	40.4789	-0.0506
07.11 13:30	40.5295	-0.2531
07.11 13:20	40.7826	+0.0108
07.11 13:10	40.7718	+0.0589
07.11 13:03	40.7129	-0.0186
07.11 13:00	40.7315	+0.0252
07.11 12:50	40.7063	+0.1479
07.11 12:40	40.5584	-0.0448
07.11 12:30	40.6032	-0.0134
07.11 12:20	40.6166	-0.08
07.11 12:10	40.6966	-0.0659
07.11 12:00	40.7625	-0.089
07.11 11:50	40.8515	+0.0433
07.11 11:40	40.8082	+0.0995
07.11 11:30	40.7087	-0.0424
07.11 11:20	40.7511	+0.1121
07.11 11:10	40.639	-0.0008
07.11 11:03	40.6398	+0.0206
07.11 11:00	40.6192	-0.033
07.11 10:50	40.6522	+0.0402
07.11 10:40	40.612	-0.1153
07.11 10:30	40.7273	+0.0722
07.11 10:20	40.6551	+0.1319
07.11 10:10	40.5232	-0.0544
07.11 10:00	40.5776	-0.0083
07.11 09:50	40.5859	+0.051
07.11 09:40	40.5349	-0.0049
07.11 09:30	40.5398	-0.0702
07.11 09:20	40.61	+0.0089
07.11 09:10	40.6011	+0.015
07.11 09:03	40.5861	-0.0365
07.11 09:00	40.6226	-0.0633
07.11 08:50	40.6859	-0.0909
07.11 08:40	40.7768	-0.1701
07.11 08:30	40.9469	-0.0335
07.11 08:20	40.9804	-0.0406
07.11 08:10	41.021	+0.0533
07.11 08:00	40.9677	+0.0461
07.11 07:50	40.9216	-0.0129
07.11 07:40	40.9345	+0.1314
07.11 07:30	40.8031	-0.0577
07.11 07:20	40.8608	+0.0167
07.11 07:10	40.8441	-0.0135
07.11 07:03	40.8576	+0.051
07.11 07:00	40.8066	+0.1453
07.11 06:50	40.6613	-0.0839
07.11 06:40	40.7452	-0.1852
07.11 06:30	40.9304	+0.0061
07.11 06:20	40.9243	-0.0404
07.11 06:10	40.9647	+0.0749
07.11 06:00	40.8898	-0.0435
07.11 05:50	40.9333	+0.1612
07.11 05:40	40.7721	-0.0573
07.11 05:30	40.8294	-0.1095
07.11 05:20	40.9389	+0.2146
07.11 05:10	40.7243	+0.0386
07.11 05:03	40.6857	-0.0292
07.11 05:00	40.7149	+0.0394
07.11 04:50	40.6755	-0.0243
07.11 04:40	40.6998	+0.0148
07.11 04:30	40.685	-0.0008
07.11 04:20	40.6858	+0.1004
07.11 04:10	40.5854	+0.1333
07.11 04:00	40.4521	+0.1743
07.11 03:50	40.2778	+0.0973
07.11 03:40	40.1805	+0.0919
07.11 03:30	40.0886	-0.0558
07.11 03:20	40.1444	+0.1139
07.11 03:10	40.0305	+0.0084
07.11 03:03	40.0221	+0.0163
07.11 03:00	40.0058	+0.0352
07.11 02:50	39.9706	-0.0554
07.11 02:40	40.026	+0.0223
07.11 02:30	40.0037	-0.0319
07.11 02:20	40.0356	+0.1296
07.11 02:10	39.906	+0.0078
07.11 02:00	39.8982	-0.0339
07.11 01:50	39.9321	-0.007
07.11 01:40	39.9391	-0.0364
07.11 01:30	39.9755	-0.0192
07.11 01:20	39.9947	-0.0515
07.11 01:10	40.0462	-0.0277
07.11 01:03	40.0739	+0.048
07.11 01:00	40.0259	+0.0986
07.11 00:50	39.9273	+0.0623
07.11 00:40	39.865	+0.0129
07.11 00:30	39.8521	-0.1173
07.11 00:20	39.9694	+0.0395
07.11 00:10	39.9299	+0.0374
07.11 00:00	39.8925	-0.0744
06.11 23:50	39.9669	+0.0372
06.11 23:40	39.9297	+0.0221
06.11 23:30	39.9076	-0.142
06.11 23:20	40.0496	-0.1357
06.11 23:10	40.1853	+0.0296
06.11 23:03	40.1557	+0.0648
06.11 23:00	40.0909	-0.0224
06.11 22:50	40.1133	+0.0431
06.11 22:40	40.0702	-0.1137
06.11 22:30	40.1839	-0.0151
06.11 22:20	40.199	-0.0114
06.11 22:10	40.2104	-0.2119
06.11 22:00	40.4223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3209

макс: 48.7801

за неделю:

40.4642

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	40.4642	-0.102
07.11 20:50	40.4493	-0.011
07.11 19:50	40.2718	+0.1588
07.11 18:50	40.4239	-0.1079
07.11 17:50	40.8306	-0.0922
07.11 16:50	41.0061	+0.0133
07.11 15:50	40.7985	-0.0371
07.11 14:50	40.7898	+0.032
07.11 13:50	40.519	+0.0252
07.11 12:50	40.7063	-0.089
07.11 11:50	40.8515	-0.033
07.11 10:50	40.6522	-0.0083
07.11 09:50	40.5859	-0.0633
07.11 08:50	40.6859	+0.0461
07.11 07:50	40.9216	+0.1453
07.11 06:50	40.6613	-0.0435
07.11 05:50	40.9333	+0.0394
07.11 04:50	40.6755	+0.1743
07.11 03:50	40.2778	+0.0352
07.11 02:50	39.9706	-0.0339
07.11 01:50	39.9321	+0.0986
07.11 00:50	39.9273	-0.0744
06.11 23:50	39.9669	-0.0224
06.11 22:50	40.1133	+0.0027
06.11 21:50	40.4196	+0.1467
06.11 20:50	40.1876	+0.2214
06.11 19:50	40.3549	-0.1982
06.11 18:50	40.2235	-0.2043
06.11 17:50	40.6211	+0.2021
06.11 16:50	39.8319	-0.1233
06.11 15:50	40.0914	-0.0844
06.11 14:50	39.9494	-0.039
06.11 13:50	39.7481	-0.1614
06.11 12:50	39.9029	-0.0656
06.11 11:50	40.0156	+0.0781
06.11 10:50	39.551	-0.118
06.11 09:50	39.5316	-0.0099
06.11 08:50	39.548	-0.1081
06.11 07:50	39.6442	-0.0484
06.11 06:50	39.5054	-0.1289
06.11 05:50	39.4283	+0.0636
06.11 04:50	39.6658	+0.0147
06.11 03:50	40.1224	-0.0495
06.11 02:50	39.5909	-0.0435
06.11 01:50	39.5879	+0.0205
06.11 00:50	39.7194	-0.0944
05.11 23:50	39.3844	+0.0062
05.11 22:50	39.3209	-0.1498
05.11 21:50	39.8746	-0.2497
05.11 20:50	40.1973	-0.1213
05.11 19:50	40.5044	-0.0417
05.11 18:50	40.0721	-0.0996
05.11 17:50	40.764	-0.0186
05.11 16:50	40.8404	-0.0601
05.11 15:50	41.0425	-0.0111
05.11 14:50	41.0117	+0.1433
05.11 13:50	40.5523	+0.2133
05.11 12:50	40.6882	-0.0174
05.11 11:50	40.9294	-0.2106
05.11 10:50	41.6699	+0.0634
05.11 09:58	41.7313	-0.0382
05.11 08:50	41.4392	+0.0824
05.11 07:50	41.6884	+0.0745
05.11 06:50	41.6314	-0.1478
05.11 05:50	42.1078	+0.1368
05.11 04:50	41.6546	-0.1507
05.11 03:50	41.7209	-0.1579
05.11 02:50	41.8758	-0.1148
05.11 01:50	42.2112	-0.0485
05.11 00:50	41.6976	-0.0069
04.11 23:50	41.8422	-0.0894
04.11 22:50	41.7106	-0.0886
04.11 21:50	42.0045	-0.1286
04.11 20:50	42.8204	+0.0049
04.11 19:50	42.6568	-0.6604
04.11 18:50	43.6338	-0.0961
04.11 17:50	43.8164	-0.0738
04.11 16:50	41.9407	+0.0199
04.11 15:50	42.3	-0.0744
04.11 14:50	42.9819	-0.0571
04.11 13:50	42.5739	+0.3464
04.11 12:50	42.5617	-0.2794
04.11 11:50	43.2822	-0.0544
04.11 10:50	43.0409	+0.1099
04.11 09:50	42.1795	+0.0808
04.11 08:50	41.9065	+0.3245
04.11 07:50	41.2216	+0.0955
04.11 06:50	41.1377	+0.0592
04.11 05:50	41.2114	-0.0723
04.11 04:50	41.3654	-0.1102
04.11 03:50	41.9352	-0.1462
04.11 02:50	41.9301	+0.0283
04.11 01:50	41.8005	+0.0665
04.11 00:50	41.9337	-0.089
03.11 23:50	41.9058	-0.048
03.11 22:50	41.386	-0.0629
03.11 21:50	41.3745	+0.0126
03.11 20:50	41.4232	+0.128
03.11 19:50	41.8259	-0.6919
03.11 18:50	41.8853	-0.5412
03.11 17:50	43.8463	+0.2982
03.11 16:50	44.0587	-0.0148
03.11 15:50	44.4697	+0.0025
03.11 14:50	44.1328	-0.0216
03.11 13:50	43.5725	+0.0609
03.11 12:50	43.6916	+0.2744
03.11 11:50	43.1408	-0.0222
03.11 10:50	43.2048	+0.205
03.11 09:50	42.8595	-0.0651
03.11 08:50	43.2195	-0.23
03.11 07:50	43.8005	+0.0463
03.11 06:50	43.6707	-0.124
03.11 05:50	43.5982	-0.1552
03.11 04:50	43.824	-0.0367
03.11 03:50	43.9563	-0.058
03.11 02:50	44.1294	-0.0607
03.11 01:50	44.0441	-0.0335
03.11 00:50	44.2952	-0.259
02.11 23:50	44.3473	+0.1846
02.11 22:50	44.0822	-0.0331
02.11 21:50	44.261	+0.0906
02.11 20:50	44.6805	-0.0487
02.11 19:50	45.0973	-0.1223
02.11 18:50	45.493	-0.1685
02.11 17:50	45.68	+0.0049
02.11 16:50	45.8184	+0.011
02.11 15:50	45.9714	-0.0881
02.11 14:50	46.41	+0.0813
02.11 13:50	46.1658	-0.041
02.11 12:50	46.4039	+0.0658
02.11 11:50	46.134	+0.2084
02.11 10:50	45.6151	-0.4124
02.11 09:50	46.2417	-0.2071
02.11 08:50	47.2401	+0.0408
02.11 07:50	47.2471	-0.036
02.11 06:50	47.3582	-0.0341
02.11 05:50	47.3581	-0.1296
02.11 04:50	47.8033	-0.135
02.11 03:50	47.152	+0.0818
02.11 02:50	46.8946	+0.1068
02.11 01:50	46.8878	-0.0943
02.11 00:50	47.4445	+0.0332
01.11 23:50	47.2107	+0.1018
01.11 22:50	46.9844	-0.1764
01.11 21:50	47.1843	+0.0227
01.11 20:50	47.2401	+0.0472
01.11 19:50	47.3043	-0.1302
01.11 18:50	47.5136	-0.0838
01.11 17:50	47.6725	-0.0818
01.11 16:50	47.6981	+0.0338
01.11 15:50	47.467	-0.1111
01.11 14:50	47.6794	-0.2254
01.11 13:50	47.8263	+0.1358
01.11 12:50	47.7711	+0.0468
01.11 11:50	47.446	+0.1091
01.11 10:50	47.0451	-0.0398
01.11 09:50	47.336	+0.0275
01.11 08:50	47.2047	+0.0093
01.11 07:50	47.5793	+0.0546
01.11 06:50	47.7651	+0.0701
01.11 05:50	48.0768	+0.0493
01.11 04:50	48.2349	-0.0755
01.11 03:50	47.9495	-0.1052
01.11 02:50	48.279	-0.0099
01.11 01:50	48.1908	-0.0557
01.11 00:50	48.142	+0.0632
31.10 23:50	47.7933	-0.1012
31.10 22:50	48.0647	-0.0633
31.10 21:50	48.7801

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 39.3209

макс: 54.5922

за месяц:

40.4642

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	39.9071	-0.912
05.11.2026	40.8191	-1.4085
04.11.2026	42.2276	-0.7013
03.11.2026	42.9289	-2.9078
02.11.2026	45.8367	-1.6511
01.11.2026	47.4878	+0.0183
31.10.2026	47.4695	+0.5244
30.10.2026	46.9451	-1.5684
29.10.2026	48.5135	-2.3286
28.10.2026	50.8421	+0.8763
27.10.2026	49.9658	-0.2331
26.10.2026	50.1989	-0.286
25.10.2026	50.4849	+0.0595
24.10.2026	50.4254	-2.9919
23.10.2026	53.4173	-1.1749
22.10.2026	54.5922	+0.4045
21.10.2026	54.1877	+2.4327
20.10.2026	51.755	-2.3615
19.10.2026	54.1165	+0.631
18.10.2026	53.4855	-0.3773
17.10.2026	53.8628	-0.4215
16.10.2026	54.2843	+2.4518
15.10.2026	51.8325	+1.2018
14.10.2026	50.6307	+0.4724
13.10.2026	50.1583	-4.3401
12.10.2026	54.4984	+1.3467
11.10.2026	53.1517	+1.3275
10.10.2026	51.8242	+3.929
09.10.2026	47.8952	-2.1966
08.10.2026	50.0918	+0.2602
07.10.2026	49.8316

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.3152

макс: 54.5922

за квартал:

40.4642

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	39.9071	-0.912
05.11.2026	40.8191	-1.4085
04.11.2026	42.2276	-0.7013
03.11.2026	42.9289	-2.9078
02.11.2026	45.8367	-1.6511
01.11.2026	47.4878	+0.0183
31.10.2026	47.4695	+0.5244
30.10.2026	46.9451	-1.5684
29.10.2026	48.5135	-2.3286
28.10.2026	50.8421	+0.8763
27.10.2026	49.9658	-0.2331
26.10.2026	50.1989	-0.286
25.10.2026	50.4849	+0.0595
24.10.2026	50.4254	-2.9919
23.10.2026	53.4173	-1.1749
22.10.2026	54.5922	+0.4045
21.10.2026	54.1877	+2.4327
20.10.2026	51.755	-2.3615
19.10.2026	54.1165	+0.631
18.10.2026	53.4855	-0.3773
17.10.2026	53.8628	-0.4215
16.10.2026	54.2843	+2.4518
15.10.2026	51.8325	+1.2018
14.10.2026	50.6307	+0.4724
13.10.2026	50.1583	-4.3401
12.10.2026	54.4984	+1.3467
11.10.2026	53.1517	+1.3275
10.10.2026	51.8242	+3.929
09.10.2026	47.8952	-2.1966
08.10.2026	50.0918	+0.2602
07.10.2026	49.8316	+2.0835
06.10.2026	47.7481	+1.3396
05.10.2026	46.4085	+1.8012
04.10.2026	44.6073	+1.3275
03.10.2026	43.2798	-1.2457
02.10.2026	44.5255	-1.6326
01.10.2026	46.1581	+1.1201
30.09.2026	45.038	+3.7909
29.09.2026	41.2471	-2.3528
28.09.2026	43.5999	-0.0417
27.09.2026	43.6416	+0.2785
25.09.2026	43.3631	+0.5241
24.09.2026	42.839	+0.9111
23.09.2026	41.9279	+1.5353
22.09.2026	40.3926	+2.4405
21.09.2026	37.9521	+2.2955
20.09.2026	35.6566	+0.8036
19.09.2026	34.853	-0.1759
18.09.2026	35.0289	+5.8221
17.09.2026	29.2068	+2.9301
16.09.2026	26.2767	+1.4322
15.09.2026	24.8445	-0.2648
14.09.2026	25.1093	+0.9819
13.09.2026	24.1274	-0.3903
12.09.2026	24.5177	-1.9154
11.09.2026	26.4331	+0.3658
10.09.2026	26.0673	+0.5244
09.09.2026	25.5429	+1.4235
08.09.2026	24.1194	-0.2402
07.09.2026	24.3596	+0.4659
06.09.2026	23.8937	+0.5376
05.09.2026	23.3561	+1.9802
04.09.2026	21.3759	+0.8256
03.09.2026	20.5503	+0.0773
02.09.2026	20.473	-0.8356
01.09.2026	21.3086	+1.2123
31.08.2026	20.0963	+1.7631
30.08.2026	18.3332	+0.9412
29.08.2026	17.392	+0.1009
28.08.2026	17.2911	-0.4494
27.08.2026	17.7405	+1.7445
26.08.2026	15.996	+0.6808
25.08.2026	15.3152	-2.771
23.08.2026	18.0862	-0.1086
22.08.2026	18.1948	-3.1337
21.08.2026	21.3285	-0.0081
20.08.2026	21.3366	+1.2274
19.08.2026	20.1092	+0.049
18.08.2026	20.0602	-1.0271
17.08.2026	21.0873	-0.3968
16.08.2026	21.4841	-0.243
15.08.2026	21.7271	-0.0452
14.08.2026	21.7723	-0.5603
13.08.2026	22.3326	+0.4168
12.08.2026	21.9158	+0.9076
11.08.2026	21.0082	-0.0106
10.08.2026	21.0188	+0.0203
09.08.2026	20.9985	-0.326
08.08.2026	21.3245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот