Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Polygon (prev. MATIC)

Курс NEAR Protocol (NEAR) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - POL / Обратный расчет: курс Polygon (prev. MATIC) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно polygon (prev. matic), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1762

макс: 43.0358

за сутки:

40.6237

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	40.6237	-0.0993
23.09 08:40	40.723	-0.7027
23.09 08:30	41.4257	+0.6477
23.09 08:20	40.778	+0.7198
23.09 08:10	40.0582	+0.4383
23.09 08:00	39.6199	+0.2645
23.09 07:50	39.3554	-0.0072
23.09 07:40	39.3626	-0.5145
23.09 07:30	39.8771	+0.0646
23.09 07:20	39.8125	+0.1092
23.09 07:10	39.7033	-0.0061
23.09 07:03	39.7094	-0.1498
23.09 07:00	39.8592	-0.1022
23.09 06:50	39.9614	+0.209
23.09 06:40	39.7524	+0.2269
23.09 06:30	39.5255	-0.0302
23.09 06:20	39.5557	-0.0863
23.09 06:10	39.642	+0.1356
23.09 06:00	39.5064	+0.2239
23.09 05:50	39.2825	-0.5163
23.09 05:40	39.7988	+0.0692
23.09 05:30	39.7296	-0.1517
23.09 05:20	39.8813	+0.0787
23.09 05:10	39.8026	+0.052
23.09 05:03	39.7506	-0.0211
23.09 05:00	39.7717	+0.1658
23.09 04:50	39.6059	-0.0527
23.09 04:40	39.6586	+0.0374
23.09 04:30	39.6212	-0.4419
23.09 04:20	40.0631	-0.1418
23.09 04:10	40.2049	+0.1011
23.09 04:00	40.1038	-0.1846
23.09 03:50	40.2884	+0.2159
23.09 03:40	40.0725	-0.0087
23.09 03:30	40.0812	-0.078
23.09 03:20	40.1592	-0.1381
23.09 03:10	40.2973	+0.0728
23.09 03:03	40.2245	+0.0962
23.09 03:00	40.1283	-0.1527
23.09 02:50	40.281	+0.1047
23.09 02:40	40.1763	-0.2935
23.09 02:30	40.4698	-0.0877
23.09 02:20	40.5575	+0.0766
23.09 02:10	40.4809	+0.1851
23.09 02:00	40.2958	+0.2915
23.09 01:50	40.0043	+0.0272
23.09 01:40	39.9771	-0.0533
23.09 01:30	40.0304	-0.1839
23.09 01:20	40.2143	+0.2672
23.09 01:10	39.9471	-0.0037
23.09 01:03	39.9508	+0.1585
23.09 01:00	39.7923	+0.1592
23.09 00:50	39.6331	+0.1966
23.09 00:40	39.4365	-0.2152
23.09 00:30	39.6517	+0.072
23.09 00:20	39.5797	+0.1156
23.09 00:10	39.4641	+0.0029
23.09 00:00	39.4612	+0.2426
22.09 23:50	39.2186	-0.0301
22.09 23:40	39.2487	+0.0725
22.09 23:30	39.1762	-0.0656
22.09 23:20	39.2418	-0.3552
22.09 23:10	39.597	-0.3676
22.09 23:03	39.9646	-0.0674
22.09 23:00	40.032	+0.1144
22.09 22:50	39.9176	-0.2263
22.09 22:40	40.1439	+0.1349
22.09 22:30	40.009	+0.0312
22.09 22:20	39.9778	+0.0865
22.09 22:10	39.8913	-0.068
22.09 22:00	39.9593	-0.1296
22.09 21:50	40.0889	-0.0812
22.09 21:40	40.1701	-0.1322
22.09 21:30	40.3023	-0.2031
22.09 21:20	40.5054	-0.1224
22.09 21:10	40.6278	-0.1721
22.09 21:03	40.7999	-0.1829
22.09 21:00	40.9828	-0.1589
22.09 20:50	41.1417	-0.0388
22.09 20:40	41.1805	+0.1415
22.09 20:30	41.039	-0.4957
22.09 20:20	41.5347	+0.2345
22.09 20:10	41.3002	+0.0813
22.09 20:00	41.2189	+0.0848
22.09 19:50	41.1341	-0.1112
22.09 19:40	41.2453	-0.1596
22.09 19:30	41.4049	+0.1561
22.09 19:20	41.2488	+0.2759
22.09 19:10	40.9729	+0.2134
22.09 19:03	40.7595	+0.1073
22.09 19:00	40.6522	+0.2395
22.09 18:50	40.4127	-0.6035
22.09 18:40	41.0162	-0.0991
22.09 18:30	41.1153	+0.1687
22.09 18:20	40.9466	-0.0162
22.09 18:10	40.9628	+0.2955
22.09 18:00	40.6673	+0.0823
22.09 17:50	40.585	-0.0237
22.09 17:40	40.6087	+0.1856
22.09 17:30	40.4231	+0.267
22.09 17:20	40.1561	+0.0799
22.09 17:10	40.0762	-0.5646
22.09 17:03	40.6408	-0.3869
22.09 17:00	41.0277	-0.5402
22.09 16:50	41.5679	-0.1494
22.09 16:40	41.7173	-0.1371
22.09 16:30	41.8544	-0.0362
22.09 16:20	41.8906	-0.3676
22.09 16:10	42.2582	-0.2059
22.09 16:00	42.4641	-0.1566
22.09 15:50	42.6207	-0.3677
22.09 15:40	42.9884	-0.0474
22.09 15:30	43.0358	+0.3803
22.09 15:20	42.6555	-0.1797
22.09 15:10	42.8352	+0.5279
22.09 15:03	42.3073	+0.0329
22.09 15:00	42.2744	+0.5097
22.09 14:50	41.7647	-0.2158
22.09 14:40	41.9805	+0.2592
22.09 14:30	41.7213	-0.498
22.09 14:20	42.2193	+0.7362
22.09 14:10	41.4831	+0.0112
22.09 14:00	41.4719	+0.1531
22.09 13:50	41.3188	+0.1121
22.09 13:40	41.2067	+0.1447
22.09 13:30	41.062	-0.2137
22.09 13:20	41.2757	+0.2301
22.09 13:10	41.0456	-0.1484
22.09 13:03	41.194	+0.0838
22.09 13:00	41.1102	-0.0137
22.09 12:50	41.1239	-0.3074
22.09 12:40	41.4313	-0.0542
22.09 12:30	41.4855	+0.295
22.09 12:20	41.1905	+0.5976
22.09 12:10	40.5929	-0.6852
22.09 12:00	41.2781	+0.7392
22.09 11:50	40.5389	+0.4053
22.09 11:40	40.1336	+0.287
22.09 11:30	39.8466	+0.0024
22.09 11:20	39.8442	+0.0259
22.09 11:10	39.8183	-0.0908
22.09 11:03	39.9091	+0.0376
22.09 11:00	39.8715	+0.0155
22.09 10:50	39.856	-0.0456
22.09 10:40	39.9016	+0.4297
22.09 10:30	39.4719	-0.0458
22.09 10:20	39.5177	-0.0533
22.09 10:10	39.571	+0.1065
22.09 10:00	39.4645	-0.3414
22.09 09:50	39.8059	-0.5385
22.09 09:40	40.3444	-0.2164
22.09 09:30	40.5608	-0.4911
22.09 09:20	41.0519	+0.3919
22.09 09:10	40.66	+0.325
22.09 09:03	40.335	-0.0507
22.09 09:00	40.3857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3692

макс: 43.0358

за неделю:

40.6237

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	40.6237	+0.2645
23.09 07:50	39.3554	-0.1022
23.09 06:50	39.9614	+0.2239
23.09 05:50	39.2825	+0.1658
23.09 04:50	39.6059	-0.1846
23.09 03:50	40.2884	-0.1527
23.09 02:50	40.281	+0.2915
23.09 01:50	40.0043	+0.1592
23.09 00:50	39.6331	+0.2426
22.09 23:50	39.2186	+0.1144
22.09 22:50	39.9176	-0.1296
22.09 21:50	40.0889	-0.1589
22.09 20:50	41.1417	+0.0848
22.09 19:50	41.1341	+0.2395
22.09 18:50	40.4127	+0.0823
22.09 17:50	40.585	-0.5402
22.09 16:50	41.5679	-0.1566
22.09 15:50	42.6207	+0.5097
22.09 14:50	41.7647	+0.1531
22.09 13:50	41.3188	-0.0137
22.09 12:50	41.1239	+0.7392
22.09 11:50	40.5389	+0.0155
22.09 10:50	39.856	-0.3414
22.09 09:50	39.8059	+0.5726
22.09 08:50	39.8131	-0.2526
22.09 07:50	39.5233	-0.1367
22.09 06:50	39.9634	-0.4948
22.09 05:50	41.169	-0.336
22.09 04:50	39.801	+0.0504
22.09 03:50	38.5658	+0.0307
22.09 02:50	38.0929	+0.5941
22.09 01:50	37.5637	+0.2635
22.09 00:50	36.6913	+0.2538
21.09 23:50	36.187	+0.0579
21.09 22:50	37.2629	+0.1487
21.09 21:50	36.224	-0.0608
21.09 20:50	35.8329	-0.2322
21.09 19:50	36.4498	+0.202
21.09 18:50	35.6415	+0.0594
21.09 17:50	36.4088	-0.0646
21.09 16:50	36.6015	+0.0557
21.09 15:50	36.9872	-0.261
21.09 14:50	37.1211	-0.3384
21.09 13:50	38.2729	+0.191
21.09 12:50	38.5773	+0.3885
21.09 11:50	38.7852	-0.2432
21.09 10:50	40.0009	+0.0217
21.09 09:50	39.4906	-0.2238
21.09 08:50	40.3357	+0.4416
21.09 07:50	40.0215	-0.1833
21.09 06:50	40.6709	+0.4387
21.09 05:50	39.1605	+0.5461
21.09 04:50	38.432	-0.5159
21.09 03:50	39.826	-0.0065
21.09 02:50	38.1393	-0.1423
21.09 01:50	37.8237	+0.3327
21.09 00:50	39.109	-0.271
20.09 23:50	39.3571	+0.2311
20.09 22:50	38.6158	+0.0089
20.09 21:50	37.427	-0.4457
20.09 20:50	38.2641	+0.1513
20.09 19:50	39.9831	+0.4738
20.09 18:50	36.5254	+0.0201
20.09 17:50	35.5614	+0.1952
20.09 16:50	35.4029	+0.6172
20.09 15:50	35.2342	+0.0063
20.09 14:50	34.5211	+0.2567
20.09 13:50	33.7569	-0.3422
20.09 12:50	33.9407	+0.0901
20.09 11:50	33.5822	-0.2444
20.09 10:50	33.1437	-0.1046
20.09 09:50	33.2472	-0.0054
20.09 08:50	33.5461	+0.129
20.09 07:50	33.577	-0.1412
20.09 06:50	33.8624	-0.034
20.09 05:50	33.7469	-0.0029
20.09 04:50	33.5753	-0.0049
20.09 03:50	33.6892	+0.1256
20.09 02:50	34.1522	+0.0708
20.09 01:50	34.3382	-0.1415
20.09 00:50	34.2096	-0.0064
19.09 23:50	33.7986	+0.0262
19.09 22:50	33.5235	-0.0113
19.09 21:50	34.3033	-0.0766
19.09 20:50	34.9795	-0.0544
19.09 19:50	34.0679	+0.2593
19.09 18:50	33.8007	+0.0214
19.09 17:50	33.6576	+0.029
19.09 16:50	33.8229	+0.1141
19.09 15:50	34.5311	+0.0539
19.09 14:50	35.0033	-0.1525
19.09 13:50	35.3245	+0.0018
19.09 12:50	35.3138	-0.0795
19.09 11:50	35.8146	-0.0276
19.09 10:50	35.8288	-0.0071
19.09 09:50	35.9582	-0.1344
19.09 08:50	35.6052	-0.0131
19.09 07:50	34.9211	-0.1734
19.09 06:50	35.4266	+0.1168
19.09 05:50	35.6958	-0.3528
19.09 04:50	36.9752	+0.0848
19.09 03:50	35.6059	+0.145
19.09 02:50	35.0377	+0.1551
19.09 01:50	35.2359	+0.0395
19.09 00:50	35.4126	-0.2922
18.09 23:50	34.2793	-0.5946
18.09 22:50	34.4193	-0.3147
18.09 21:50	36.4664	+0.0167
18.09 20:50	37.4146	+0.5784
18.09 19:50	36.5019	-0.4465
18.09 18:50	36.8175	-0.1092
18.09 17:50	36.479	-0.5733
18.09 16:50	36.2091	-0.158
18.09 15:50	35.9514	-0.189
18.09 14:50	35.4053	-0.1636
18.09 13:50	35.6165	+0.3509
18.09 12:50	35.0865	-0.0612
18.09 11:50	34.6248	+0.1627
18.09 10:50	34.9094	+0.0519
18.09 09:50	34.7923	-0.1018
18.09 08:50	34.6819	+0.2914
18.09 07:50	35.1318	+0.5497
18.09 06:50	34.3421	+0.5573
18.09 05:50	33.3762	-0.2046
18.09 04:50	33.0927	+0.5794
18.09 03:50	31.804	-0.0666
18.09 02:50	32.2853	+0.49
18.09 01:50	31.4214	-0.0344
18.09 00:50	31.0238	+0.0291
17.09 23:50	30.8255	+0.3194
17.09 22:50	30.7811	-0.3649
17.09 21:50	30.3748	+0.82
17.09 20:50	29.6731	+0.3407
17.09 19:50	29.9831	-0.03
17.09 18:50	29.3569	-0.1344
17.09 17:50	28.924	+0.2502
17.09 16:50	29.3345	+0.0055
17.09 15:50	29.4212	+0.0192
17.09 14:50	29.7418	+0.025
17.09 13:50	29.2794	-0.16
17.09 12:50	29.3959	+0.0928
17.09 11:50	28.4203	-0.1369
17.09 10:50	28.3681	-0.0112
17.09 09:50	28.0791	+0.0908
17.09 08:50	27.6089	-0.0078
17.09 07:50	27.6613	+0.0909
17.09 06:50	27.7892	-0.0611
17.09 05:50	27.611	-0.0825
17.09 04:50	27.4644	+0.0444
17.09 03:50	27.5988	-0.1804
17.09 02:50	27.3295	-0.0973
17.09 01:50	27.4176	+0.0474
17.09 00:50	27.3799	+0.0964
16.09 23:50	27.5925	+0.1678
16.09 22:50	27.4361	-0.5144
16.09 21:50	27.4864	-0.0126
16.09 20:50	26.5953	-0.1767
16.09 19:50	26.8002	-0.1986
16.09 18:50	27.1461	-0.0566
16.09 17:50	26.8328	-0.0586
16.09 16:50	26.695	-0.0268
16.09 15:50	26.319	-0.0051
16.09 14:50	26.1967	-0.0359
16.09 13:50	25.3692	-0.2685
16.09 12:50	25.8707	-0.0221
16.09 11:50	25.6153	-0.0347
16.09 10:50	25.556	+0.0313
16.09 09:50	25.6981	-0.0403
16.09 08:50	25.6506

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 15.3152

макс: 43.0358

за месяц:

40.6237

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.3926	+2.4405
21.09.2026	37.9521	+2.2955
20.09.2026	35.6566	+0.8036
19.09.2026	34.853	-0.1759
18.09.2026	35.0289	+5.8221
17.09.2026	29.2068	+2.9301
16.09.2026	26.2767	+1.4322
15.09.2026	24.8445	-0.2648
14.09.2026	25.1093	+0.9819
13.09.2026	24.1274	-0.3903
12.09.2026	24.5177	-1.9154
11.09.2026	26.4331	+0.3658
10.09.2026	26.0673	+0.5244
09.09.2026	25.5429	+1.4235
08.09.2026	24.1194	-0.2402
07.09.2026	24.3596	+0.4659
06.09.2026	23.8937	+0.5376
05.09.2026	23.3561	+1.9802
04.09.2026	21.3759	+0.8256
03.09.2026	20.5503	+0.0773
02.09.2026	20.473	-0.8356
01.09.2026	21.3086	+1.2123
31.08.2026	20.0963	+1.7631
30.08.2026	18.3332	+0.9412
29.08.2026	17.392	+0.1009
28.08.2026	17.2911	-0.4494
27.08.2026	17.7405	+1.7445
26.08.2026	15.996	+0.6808
25.08.2026	15.3152	-2.771
23.08.2026	18.0862

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.3152

макс: 43.0358

за квартал:

40.6237

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.3926	+2.4405
21.09.2026	37.9521	+2.2955
20.09.2026	35.6566	+0.8036
19.09.2026	34.853	-0.1759
18.09.2026	35.0289	+5.8221
17.09.2026	29.2068	+2.9301
16.09.2026	26.2767	+1.4322
15.09.2026	24.8445	-0.2648
14.09.2026	25.1093	+0.9819
13.09.2026	24.1274	-0.3903
12.09.2026	24.5177	-1.9154
11.09.2026	26.4331	+0.3658
10.09.2026	26.0673	+0.5244
09.09.2026	25.5429	+1.4235
08.09.2026	24.1194	-0.2402
07.09.2026	24.3596	+0.4659
06.09.2026	23.8937	+0.5376
05.09.2026	23.3561	+1.9802
04.09.2026	21.3759	+0.8256
03.09.2026	20.5503	+0.0773
02.09.2026	20.473	-0.8356
01.09.2026	21.3086	+1.2123
31.08.2026	20.0963	+1.7631
30.08.2026	18.3332	+0.9412
29.08.2026	17.392	+0.1009
28.08.2026	17.2911	-0.4494
27.08.2026	17.7405	+1.7445
26.08.2026	15.996	+0.6808
25.08.2026	15.3152	-2.771
23.08.2026	18.0862	-0.1086
22.08.2026	18.1948	-3.1337
21.08.2026	21.3285	-0.0081
20.08.2026	21.3366	+1.2274
19.08.2026	20.1092	+0.049
18.08.2026	20.0602	-1.0271
17.08.2026	21.0873	-0.3968
16.08.2026	21.4841	-0.243
15.08.2026	21.7271	-0.0452
14.08.2026	21.7723	-0.5603
13.08.2026	22.3326	+0.4168
12.08.2026	21.9158	+0.9076
11.08.2026	21.0082	-0.0106
10.08.2026	21.0188	+0.0203
09.08.2026	20.9985	-0.326
08.08.2026	21.3245	-0.3223
07.08.2026	21.6468	-0.8251
06.08.2026	22.4719	-0.3369
05.08.2026	22.8088	-0.7457
04.08.2026	23.5545	-0.0243
03.08.2026	23.5788	+0.0965
02.08.2026	23.4823	+0.3692
01.08.2026	23.1131	-0.1916
31.07.2026	23.3047	+0.1752
30.07.2026	23.1295	+0.7425
29.07.2026	22.387	-0.3608
28.07.2026	22.7478	-0.78
27.07.2026	23.5278	+0.0951
26.07.2026	23.4327	+0.0551
25.07.2026	23.3776	-0.6605
24.07.2026	24.0381	-0.1059
23.07.2026	24.144	+0.3201
22.07.2026	23.8239	-0.7505
21.07.2026	24.5744	+0.3826
20.07.2026	24.1918	+0.4229
19.07.2026	23.7689	+0.1941
18.07.2026	23.5748	+0.294
17.07.2026	23.2808	-1.3475
16.07.2026	24.6283	+0.1413
15.07.2026	24.487	+0.639
14.07.2026	23.848	+0.5101
13.07.2026	23.3379	-0.3568
12.07.2026	23.6947	-0.0722
11.07.2026	23.7669	-0.7735
10.07.2026	24.5404	-0.552
09.07.2026	25.0924	+0.2651
08.07.2026	24.8273	-1.9396
07.07.2026	26.7669	-0.5188
06.07.2026	27.2857	+0.3121
05.07.2026	26.9736	-0.1911
04.07.2026	27.1647	-0.0714
03.07.2026	27.2361	+0.8625
02.07.2026	26.3736	+0.5165
01.07.2026	25.8571	-0.2379
30.06.2026	26.095	+0.1014
29.06.2026	25.9936	-0.1482
28.06.2026	26.1418	+0.3335
27.06.2026	25.8083	+0.7875
26.06.2026	25.0208	-1.2109
25.06.2026	26.2317	+0.3712
24.06.2026	25.8605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот