Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 63950.05
- Эфириум 3144.72
- Tether 0.99965
- Binance Coin 601.72
- Solana 142.85
- USD Coin 0.99999
- Lido Staked ETH 3144.29
- Рипл 0.52799
- Dogecoin 0.14944
- Tokamak Network 5.3836
- Cardano 0.46709
- SHIBA INU 2.545E-5
- Avalanche 34.9409
- TRON 0.12019
- Wrapped TRON 0.12019
- Wrapped Bitcoin 63992.05
- Polkadot 6.8287
- Bitcoin Cash 488.27
- ChainLink 14.6881
- NEAR Protocol 6.9687
Курс Pundi X[new] к болгарскому леву
Обновлено: 27.04.2024 00:10:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 1.2919 BGN, а общий объем торгов за 24 часа – 162 099 369 BGN.
Рыночная капитализация составляет 333 942 637 BGN. За последние 24 часа курс Pundi X[new] относительно болгарского лева вырос на +1.29%. Изменение за неделю составило -11.36%.
| = | ||
| Калькулятор PUNDIX - BGN / Обратный расчет: курс болгарского лева к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно болгарского лева, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1856макс: 1.4093за сутки:
1.2919 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 27.04 00:10 1.2919 +0.002 27.04 00:03 1.2899 -0.002 27.04 00:00 1.2919 -0.0036 26.04 23:50 1.2955 -0.0018 26.04 23:40 1.2973 -0.0012 26.04 23:30 1.2985 -0.0015 26.04 23:20 1.3 -0.0012 26.04 23:10 1.3012 +0.0021 26.04 23:00 1.2991 +0.0019 26.04 22:50 1.2972 -0.0009 26.04 22:40 1.2981 -0.0051 26.04 22:30 1.3032 +0.0012 26.04 22:20 1.302 +0.0036 26.04 22:10 1.2984 -0.0032 26.04 22:03 1.3016 +0.0017 26.04 22:00 1.2999 -0.0024 26.04 21:50 1.3023 -0.0138 26.04 21:40 1.3161 +0.0219 26.04 21:30 1.2942 +0.0046 26.04 21:20 1.2896 +0.0074 26.04 21:10 1.2822 -0.0032 26.04 21:00 1.2854 -0.0008 26.04 20:50 1.2862 -0.0017 26.04 20:40 1.2879 -0.0029 26.04 20:30 1.2908 +0.0002 26.04 20:20 1.2906 +0.0008 26.04 20:10 1.2898 -0.0007 26.04 20:03 1.2905 +0.0035 26.04 20:00 1.287 -0.0112 26.04 19:50 1.2982 -0.0061 26.04 19:40 1.3043 -0.0015 26.04 19:30 1.3058 -0.0003 26.04 19:20 1.3061 -0.012 26.04 19:10 1.3181 -0.0006 26.04 19:00 1.3187 -0.001 26.04 18:50 1.3197 +0.0017 26.04 18:40 1.318 +0.0018 26.04 18:30 1.3162 +0.0056 26.04 18:20 1.3106 -0.0093 26.04 18:10 1.3199 -0.0006 26.04 18:03 1.3205 +0.0025 26.04 18:00 1.318 -0.0121 26.04 17:50 1.3301 -0.0211 26.04 17:40 1.3512 -0.015 26.04 17:30 1.3662 +0.0029 26.04 17:20 1.3633 +0.0013 26.04 17:10 1.362 -0.0012 26.04 17:00 1.3632 -0.0035 26.04 16:50 1.3667 +0.0295 26.04 16:40 1.3372 -0.0463 26.04 16:30 1.3835 -0.0142 26.04 16:20 1.3977 -0.0025 26.04 16:10 1.4002 -0.0091 26.04 16:03 1.4093 +0.005 26.04 16:00 1.4043 +0.0166 26.04 15:50 1.3877 -0.0042 26.04 15:40 1.3919 -0.01 26.04 15:30 1.4019 +0.0202 26.04 15:20 1.3817 +0.0391 26.04 15:10 1.3426 +0.0239 26.04 15:00 1.3187 +0.0066 26.04 14:50 1.3121 -0.0186 26.04 14:40 1.3307 +0.0363 26.04 14:30 1.2944 -0.0129 26.04 14:20 1.3073 +0.0111 26.04 14:10 1.2962 -0.0008 26.04 14:03 1.297 -0.0003 26.04 14:00 1.2973 -0.0168 26.04 13:50 1.3141 +0.0059 26.04 13:40 1.3082 +0.0178 26.04 13:30 1.2904 +0.0064 26.04 13:20 1.284 -0.0168 26.04 13:10 1.3008 -0.0033 26.04 13:00 1.3041 -0.0729 26.04 12:50 1.377 +0.1303 26.04 12:40 1.2467 +0.0604 26.04 12:30 1.1863 -0.0011 26.04 12:20 1.1874 -0.001 26.04 12:10 1.1884 +0.0016 26.04 12:03 1.1868 +0.0012 26.04 12:00 1.1856 -0.0054 26.04 11:50 1.191 -0.0014 26.04 11:40 1.1924 +0.0008 26.04 11:30 1.1916 -0.003 26.04 11:20 1.1946 +0.0023 26.04 11:10 1.1923 -0.0002 26.04 11:00 1.1925 -0.0021 26.04 10:50 1.1946 +0.0024 26.04 10:40 1.1922 -0.003 26.04 10:30 1.1952 +0.0055 26.04 10:20 1.1897 -0.004 26.04 10:10 1.1937 -0.0032 26.04 10:03 1.1969 -0.0002 26.04 10:00 1.1971 -0.0011 26.04 09:50 1.1982 -0.0004 26.04 09:40 1.1986 -0.0011 26.04 09:30 1.1997 -0.0039 26.04 09:20 1.2036 -0.0038 26.04 09:10 1.2074 -0.0017 26.04 09:00 1.2091 +0.0056 26.04 08:50 1.2035 +0.0024 26.04 08:40 1.2011 +0.0065 26.04 08:30 1.1946 -0.0034 26.04 08:20 1.198 +0.004 26.04 08:10 1.194 -0.0002 26.04 08:03 1.1942 -0.0016 26.04 08:00 1.1958 -0.0009 26.04 07:50 1.1967 +0.0039 26.04 07:40 1.1928 +0.0005 26.04 07:30 1.1923 +0.0021 26.04 07:20 1.1902 -0.0383 26.04 07:10 1.2285 -0.0017 26.04 07:00 1.2302 +0.0305 26.04 06:50 1.1997 -0.0345 26.04 06:40 1.2342 +0.0314 26.04 06:30 1.2028 -0.0031 26.04 06:20 1.2059 -0.0295 26.04 06:10 1.2354 -0.0067 26.04 06:03 1.2421 +0.0006 26.04 06:00 1.2415 +0.0018 26.04 05:50 1.2397 +0.0333 26.04 05:40 1.2064 -0.0356 26.04 05:30 1.242 -0.001 26.04 05:20 1.243 +0.0074 26.04 05:10 1.2356 -0.0006 26.04 05:00 1.2362 +0.0045 26.04 04:50 1.2317 +0.0095 26.04 04:40 1.2222 -0.0013 26.04 04:30 1.2235 -0.0038 26.04 04:20 1.2273 +0.0003 26.04 04:10 1.227 -0.013 26.04 04:03 1.24 +0.0023 26.04 04:00 1.2377 +0.0047 26.04 03:50 1.233 -0.0105 26.04 03:40 1.2435 -0.0047 26.04 03:30 1.2482 -0.0037 26.04 03:20 1.2519 -0.0121 26.04 03:10 1.264 -0.0039 26.04 03:00 1.2679 +0.0086 26.04 02:50 1.2593 -0.0042 26.04 02:40 1.2635 -0.0007 26.04 02:30 1.2642 -0.0023 26.04 02:20 1.2665 -0.0026 26.04 02:10 1.2691 +0.0061 26.04 02:03 1.263 -0.0002 26.04 02:00 1.2632 -0.0024 26.04 01:50 1.2656 -0.002 26.04 01:40 1.2676 -0.0023 26.04 01:30 1.2699 +0.0045 26.04 01:20 1.2654 -0.0034 26.04 01:10 1.2688 -0.0066 26.04 01:00 1.2754 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1856макс: 1.5801за неделю:
1.2919 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 27.04 00:10 1.2919 -0.0036 26.04 23:50 1.2955 +0.0019 26.04 22:50 1.2972 -0.0024 26.04 21:50 1.3023 -0.0008 26.04 20:50 1.2862 -0.0112 26.04 19:50 1.2982 -0.001 26.04 18:50 1.3197 -0.0121 26.04 17:50 1.3301 -0.0035 26.04 16:50 1.3667 +0.0166 26.04 15:50 1.3877 +0.0066 26.04 14:50 1.3121 -0.0168 26.04 13:50 1.3141 -0.0729 26.04 12:50 1.377 -0.0054 26.04 11:50 1.191 -0.0021 26.04 10:50 1.1946 -0.0011 26.04 09:50 1.1982 +0.0056 26.04 08:50 1.2035 -0.0009 26.04 07:50 1.1967 +0.0305 26.04 06:50 1.1997 +0.0018 26.04 05:50 1.2397 +0.0045 26.04 04:50 1.2317 +0.0047 26.04 03:50 1.233 +0.0086 26.04 02:50 1.2593 -0.0024 26.04 01:50 1.2656 -0.0081 26.04 00:50 1.2835 +0.0005 25.04 23:50 1.2704 +0.0038 25.04 22:50 1.2612 +0.0027 25.04 21:50 1.2652 +0.0001 25.04 20:50 1.2648 +0.0024 25.04 19:50 1.2637 +0.0041 25.04 18:50 1.2555 -0.0087 25.04 17:50 1.2469 +0.0023 25.04 16:50 1.237 -0.0041 25.04 15:50 1.2377 -0.0025 25.04 14:50 1.2392 -0.0004 25.04 13:50 1.2258 +0.0021 25.04 12:50 1.243 +0.0008 25.04 11:50 1.2474 +0.0028 25.04 10:50 1.2496 +0.0011 25.04 09:50 1.2586 +0.006 25.04 08:50 1.2799 -0.0017 25.04 07:50 1.2496 -0.002 25.04 06:50 1.2538 +0.0093 25.04 05:50 1.2521 -0.0391 25.04 04:50 1.2989 -0.0048 25.04 03:50 1.3129 +0.0044 25.04 02:50 1.3084 -0.0082 25.04 01:50 1.3192 +0.0091 25.04 00:50 1.3239 -0.0005 24.04 23:50 1.3177 +0.0054 24.04 22:50 1.3201 +0.009 24.04 21:50 1.3274 +0.0068 24.04 20:50 1.3312 +0.0016 24.04 19:50 1.3183 -0.0011 24.04 18:50 1.3139 +0.0021 24.04 17:50 1.3208 -0.0096 24.04 16:50 1.3618 -0.0022 24.04 15:50 1.3858 +0.0126 24.04 14:50 1.3747 +0.0024 24.04 13:50 1.3642 +0.0007 24.04 12:50 1.3546 -0.0083 24.04 11:50 1.3608 -0.0025 24.04 10:50 1.3588 +0.0051 24.04 09:50 1.3578 -0.0074 24.04 08:50 1.3784 +0.007 24.04 07:50 1.4135 -0.0034 24.04 06:50 1.4347 +0.0002 24.04 05:50 1.4167 +0.0032 24.04 04:50 1.4091 -0.0185 24.04 03:50 1.4177 +0.0074 24.04 02:50 1.3756 -0.0097 24.04 01:50 1.4013 -0.0029 24.04 00:50 1.3958 +0.0001 23.04 23:50 1.4022 +0.0111 23.04 22:50 1.4126 +0.0029 23.04 21:50 1.4066 -0.0001 23.04 20:50 1.4257 +0.0004 23.04 19:50 1.4414 -0.0024 23.04 18:50 1.4476 -0.0043 23.04 17:50 1.4543 +0.0019 23.04 16:50 1.4525 +0.0071 23.04 15:50 1.434 +0.0076 23.04 14:50 1.4537 +0.0142 23.04 13:50 1.4857 +0.0009 23.04 12:50 1.4519 +0.0045 23.04 11:50 1.4395 -0.0144 23.04 10:50 1.4483 -0.0064 23.04 09:50 1.4604 +0.0002 23.04 08:50 1.4614 -0.0141 23.04 07:50 1.4713 +0.0003 23.04 06:50 1.4841 -0.0136 23.04 05:50 1.5117 -0.0017 23.04 04:50 1.5197 +0.0032 23.04 03:50 1.5175 +0.0024 23.04 02:50 1.5393 -0.0084 23.04 01:50 1.5407 +0.0028 23.04 00:50 1.5278 -0.0026 22.04 23:50 1.516 -0.0027 22.04 22:50 1.5208 -0.0016 22.04 21:50 1.5182 +0.0017 22.04 20:50 1.5187 -0.0036 22.04 19:50 1.515 -0.0024 22.04 18:50 1.5142 +0.0021 22.04 17:50 1.5102 +0.0064 22.04 16:50 1.5137 -0.002 22.04 15:50 1.5414 -0.0008 22.04 14:50 1.5023 -0.0011 22.04 13:50 1.5271 -0.0045 22.04 12:50 1.5387 -0.0096 22.04 11:50 1.555 -0.0007 22.04 10:50 1.5346 -0.0063 22.04 09:50 1.5478 -0.0047 22.04 08:50 1.5698 +0.019 22.04 07:50 1.5666 +0.0003 22.04 06:50 1.5801 -0.008 22.04 05:50 1.5263 +0.003 22.04 04:50 1.5043 -0.0057 22.04 03:50 1.4966 -0.0045 22.04 02:50 1.5053 +0.0158 22.04 01:50 1.5072 +0.0033 22.04 00:50 1.4675 +0.0099 21.04 23:50 1.4505 +0.0016 21.04 22:50 1.4519 -0.0055 21.04 21:50 1.456 +0.0011 21.04 20:50 1.4305 -0.0024 21.04 19:50 1.4381 -0.0079 21.04 18:50 1.4717 +0.0136 21.04 17:50 1.5205 +0.0336 21.04 16:50 1.5102 +0.0035 21.04 15:50 1.4022 +0.0001 21.04 14:50 1.3731 +0.007 21.04 13:50 1.3672 -0.0088 21.04 12:50 1.3636 -0.0017 21.04 11:50 1.3563 +0.0051 21.04 10:50 1.3527 -0.0043 21.04 09:50 1.356 -0.0029 21.04 08:50 1.3685 -0.0012 21.04 07:50 1.3482 -0.0015 21.04 06:50 1.351 +0.0008 21.04 05:50 1.3739 +0.0121 21.04 04:50 1.3476 +0.0045 21.04 03:50 1.3333 +0.0012 21.04 02:50 1.3733 -0.0027 21.04 01:50 1.3777 +0.003 21.04 00:50 1.3592 +0.0015 20.04 23:50 1.3551 -0.0023 20.04 22:50 1.3594 +0.0003 20.04 21:50 1.3546 -0.0037 20.04 20:50 1.3496 -0.0069 20.04 19:50 1.3492 +0.0076 20.04 18:50 1.3424 -0.0009 20.04 17:50 1.3427 -0.0067 20.04 16:50 1.3554 +0.003 20.04 15:50 1.3338 +0.001 20.04 14:50 1.3521 -0.0014 20.04 13:50 1.3425 -0.0019 20.04 12:50 1.345 -0.0009 20.04 11:50 1.3576 -0.0034 20.04 10:50 1.3913 +0.0013 20.04 09:50 1.382 -0.0067 20.04 08:50 1.3923 -0.0088 20.04 07:50 1.4105 +0.0162 20.04 06:50 1.3822 -0.0146 20.04 05:50 1.3995 +0.018 20.04 04:50 1.3249 -0.0151 20.04 03:50 1.382 -0.0039 20.04 02:50 1.3992 +0.0053 20.04 01:50 1.4054 +0.0059 20.04 00:50 1.4574 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 1.0005макс: 1.679за месяц:
Таблица изменений курса pundi x[new] : показать1.2919 Дата Курс +/- 25.04.2024 1.2585 -0.0989 24.04.2024 1.3574 -0.0856 23.04.2024 1.443 -0.0876 22.04.2024 1.5306 +0.1121 21.04.2024 1.4185 +0.058 20.04.2024 1.3605 +0.0281 19.04.2024 1.3324 +0.3202 18.04.2024 1.0122 +0.0117 17.04.2024 1.0005 -0.0123 16.04.2024 1.0128 -0.0848 15.04.2024 1.0976 +0.032 14.04.2024 1.0656 -0.1416 13.04.2024 1.2072 -0.243 12.04.2024 1.4502 -0.1734 11.04.2024 1.6236 +0.0084 10.04.2024 1.6152 -0.0638 09.04.2024 1.679 +0.2222 08.04.2024 1.4568 +0.1328 07.04.2024 1.324 -0.041 06.04.2024 1.365 -0.1292 05.04.2024 1.4942 +0.1534 04.04.2024 1.3408 +0.2042 03.04.2024 1.1366 +0.0764 02.04.2024 1.0602 -0.0877 01.04.2024 1.1479 -0.055 31.03.2024 1.2029 -0.0538 30.03.2024 1.2567 -0.0506 29.03.2024 1.3073 +0.0622 28.03.2024 1.2451 +0.0312 27.03.2024 1.2139 -0.0066 26.03.2024 1.2205 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 25.04.2024 1.2585 -0.0989 24.04.2024 1.3574 -0.0856 23.04.2024 1.443 -0.0876 22.04.2024 1.5306 +0.1121 21.04.2024 1.4185 +0.058 20.04.2024 1.3605 +0.0281 19.04.2024 1.3324 +0.3202 18.04.2024 1.0122 +0.0117 17.04.2024 1.0005 -0.0123 16.04.2024 1.0128 -0.0848 15.04.2024 1.0976 +0.032 14.04.2024 1.0656 -0.1416 13.04.2024 1.2072 -0.243 12.04.2024 1.4502 -0.1734 11.04.2024 1.6236 +0.0084 10.04.2024 1.6152 -0.0638 09.04.2024 1.679 +0.2222 08.04.2024 1.4568 +0.1328 07.04.2024 1.324 -0.041 06.04.2024 1.365 -0.1292 05.04.2024 1.4942 +0.1534 04.04.2024 1.3408 +0.2042 03.04.2024 1.1366 +0.0764 02.04.2024 1.0602 -0.0877 01.04.2024 1.1479 -0.055 31.03.2024 1.2029 -0.0538 30.03.2024 1.2567 -0.0506 29.03.2024 1.3073 +0.0622 28.03.2024 1.2451 +0.0312 27.03.2024 1.2139 -0.0066 26.03.2024 1.2205 +0.0317 25.03.2024 1.1888 +0.0461 24.03.2024 1.1427 +0.0635 23.03.2024 1.0792 +0.0065 22.03.2024 1.0727 -0.0296 21.03.2024 1.1023 +0.0598 20.03.2024 1.0425 -0.0441 19.03.2024 1.0866 -0.1554 18.03.2024 1.242 +0.067 17.03.2024 1.175 -0.0813 16.03.2024 1.2563 -0.0214 15.03.2024 1.2777 -0.0722 14.03.2024 1.3499 +0.0538 13.03.2024 1.2961 +0.0125 12.03.2024 1.2836 +0.002 11.03.2024 1.2816 +0.0067 10.03.2024 1.2749 -0.0089 09.03.2024 1.2838 +0.0945 08.03.2024 1.1893 -0.012 07.03.2024 1.2013 -0.0342 06.03.2024 1.2355 +0.0621 05.03.2024 1.1734 +0.1389 04.03.2024 1.0345 +0.05176 03.03.2024 0.98274 -0.00226 02.03.2024 0.985 +0.01547 01.03.2024 0.96953 +0.05578 29.02.2024 0.91375 +0.05537 28.02.2024 0.85838 +0.02941 27.02.2024 0.82897 +0.02291 26.02.2024 0.80606 -0.01881 25.02.2024 0.82487 +0.0158 24.02.2024 0.80907 -0.00339 23.02.2024 0.81246 -0.01192 22.02.2024 0.82438 -0.00525 21.02.2024 0.82963 +0.01137 20.02.2024 0.81826 -0.00811 19.02.2024 0.82637 +0.02486 18.02.2024 0.80151 +0.00882 17.02.2024 0.79269 -0.00712 16.02.2024 0.79981 +0.01308 15.02.2024 0.78673 +0.00925 14.02.2024 0.77748 +0.00857 13.02.2024 0.76891 +0.00105 12.02.2024 0.76786 +0.00215 11.02.2024 0.76571 +0.01306 10.02.2024 0.75265 +0.00437 09.02.2024 0.74828 +0.0131 08.02.2024 0.73518 +0.01468 07.02.2024 0.7205 -0.01184 06.02.2024 0.73234 -0.00633 05.02.2024 0.73867 +0.00191 04.02.2024 0.73676 -0.00511 03.02.2024 0.74187 +0.00625 02.02.2024 0.73562 +0.00465 01.02.2024 0.73097 -0.00953 31.01.2024 0.7405 -0.02301 30.01.2024 0.76351 -0.00102 29.01.2024 0.76453 -0.00185 28.01.2024 0.76638 -0.00381 27.01.2024 0.77019 +0.77019 26.01.2024 0