Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Dogecoin »

    Курс Pundi X[new] к Dogecoin

    Обновлено: 03.05.2024 17:50:01Pundi X[new]

    =
    Калькулятор PUNDIX - DOGE / Обратный расчет: курс Dogecoin к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно dogecoin, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5496
      макс: 4.927
      за сутки:
        4.5976

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      03.05 17:504.5976-0.0002
      03.05 17:404.5978-0.0128
      03.05 17:304.6106+0.0141
      03.05 17:204.5965-0.0219
      03.05 17:104.6184-0.0157
      03.05 17:004.6341-0.0101
      03.05 16:504.6442+0.0266
      03.05 16:404.6176-0.0175
      03.05 16:304.6351-0.0409
      03.05 16:204.676+0.0403
      03.05 16:104.6357+0.0018
      03.05 16:034.6339+0.0177
      03.05 16:004.6162-0.0201
      03.05 15:504.6363-0.0408
      03.05 15:404.6771+0.0012
      03.05 15:304.6759-0.0053
      03.05 15:204.6812-0.019
      03.05 15:104.7002-0.0109
      03.05 15:004.7111+0.0092
      03.05 14:504.7019-0.0052
      03.05 14:404.7071-0.0133
      03.05 14:304.7204+0.0008
      03.05 14:204.7196+0.0154
      03.05 14:104.7042+0.0024
      03.05 14:034.7018+0.0101
      03.05 14:004.6917-0.0154
      03.05 13:504.7071-0.0126
      03.05 13:404.7197+0.0066
      03.05 13:304.7131+0.0116
      03.05 13:204.7015+0.0065
      03.05 13:104.695+0.0001
      03.05 13:004.6949-0.01
      03.05 12:504.7049-0.0142
      03.05 12:404.7191+0.0065
      03.05 12:304.7126+0.0087
      03.05 12:204.7039-0.0149
      03.05 12:104.7188-0.0325
      03.05 12:034.7513-0.0118
      03.05 12:004.7631+0.0064
      03.05 11:504.7567+0.0204
      03.05 11:404.7363+0.0003
      03.05 11:304.736+0.0083
      03.05 11:204.7277-0.0056
      03.05 11:104.7333-0.0084
      03.05 11:004.7417-0.007
      03.05 10:504.7487-0.0055
      03.05 10:404.7542+0.0024
      03.05 10:304.7518+0.0129
      03.05 10:204.7389-0.0089
      03.05 10:104.7478-0.007
      03.05 10:034.7548-0.0041
      03.05 10:004.7589-0.0082
      03.05 09:504.7671+0.0228
      03.05 09:404.7443+0.0022
      03.05 09:304.7421-0.0053
      03.05 09:204.7474-0.0026
      03.05 09:104.75-0.0113
      03.05 09:004.7613+0.0021
      03.05 08:504.7592+0.0169
      03.05 08:404.7423+0.0084
      03.05 08:304.7339+0.0029
      03.05 08:204.731-0.0009
      03.05 08:104.7319-0.0039
      03.05 08:034.7358-0.0057
      03.05 08:004.7415-0.0012
      03.05 07:504.7427-0.0004
      03.05 07:404.7431+0.0167
      03.05 07:304.7264-0.008
      03.05 07:204.7344-0.0178
      03.05 07:104.7522+0.0018
      03.05 07:004.7504-0.0072
      03.05 06:504.7576-0.0198
      03.05 06:404.7774+0.0205
      03.05 06:304.7569-0.0184
      03.05 06:204.7753-0.0209
      03.05 06:104.7962-0.0008
      03.05 06:034.797+0.0043
      03.05 06:004.7927-0.0058
      03.05 05:504.7985+0.0352
      03.05 05:404.7633+0.0055
      03.05 05:304.7578+0.0138
      03.05 05:204.744-0.0322
      03.05 05:104.7762+0.0069
      03.05 05:004.7693+0.0338
      03.05 04:504.7355-0.0466
      03.05 04:404.7821+0.031
      03.05 04:304.7511+0.0056
      03.05 04:204.7455-0.0299
      03.05 04:104.7754-0.0711
      03.05 04:034.8465+0.037
      03.05 04:004.8095-0.0365
      03.05 03:504.846-0.0521
      03.05 03:404.8981-0.0289
      03.05 03:304.927+0.1506
      03.05 03:204.7764+0.1311
      03.05 03:104.6453-0.0008
      03.05 03:004.6461-0.0096
      03.05 02:504.6557-0.001
      03.05 02:404.6567+0.0009
      03.05 02:304.6558+0.0936
      03.05 02:204.5622-0.0133
      03.05 02:104.5755-0.1076
      03.05 02:034.6831-0.0144
      03.05 02:004.6975+0.029
      03.05 01:504.6685-0.0013
      03.05 01:404.6698+0.008
      03.05 01:304.6618+0.0096
      03.05 01:204.6522+0.0038
      03.05 01:104.6484-0.01
      03.05 01:004.6584+0.0286
      03.05 00:404.6298-0.0411
      03.05 00:304.6709-0.0106
      03.05 00:204.6815+0.0124
      03.05 00:104.6691-0.0158
      03.05 00:034.6849-0.0006
      03.05 00:004.6855+0.0141
      02.05 23:504.6714-0.02
      02.05 23:404.6914+0.0218
      02.05 23:304.6696+0.0214
      02.05 23:204.6482+0.0035
      02.05 23:104.6447+0.0177
      02.05 23:004.627+0.0064
      02.05 22:504.6206+0.0069
      02.05 22:404.6137+0.0113
      02.05 22:304.6024-0.0057
      02.05 22:204.6081+0.0088
      02.05 22:104.5993+0.01
      02.05 22:034.5893-0.0049
      02.05 22:004.5942+0.0106
      02.05 21:504.5836-0.0001
      02.05 21:404.5837+0.0016
      02.05 21:304.5821-0.0311
      02.05 21:204.6132+0.0488
      02.05 21:104.5644-0.0009
      02.05 21:004.5653-0.0006
      02.05 20:504.5659+0.0146
      02.05 20:404.5513-0.0035
      02.05 20:304.5548+0.0052
      02.05 20:204.5496-0.0065
      02.05 20:104.5561-0.0064
      02.05 20:034.5625-0.0072
      02.05 20:004.5697+0.007
      02.05 19:504.5627+0.0065
      02.05 19:404.5562-0.0142
      02.05 19:304.5704+0.002
      02.05 19:204.5684-0.0237
      02.05 19:104.5921+0.0256
      02.05 19:004.5665-0.0235
      02.05 18:504.59+0.0251
      02.05 18:404.5649-0.0011
      02.05 18:304.566-0.0217
      02.05 18:204.5877-0.0067
      02.05 18:104.5944+0.012
      02.05 18:034.5824+0.0087
      02.05 18:004.5737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2866
      макс: 5.0741
      за неделю:
        4.5976

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      03.05 17:504.5976-0.0101
      03.05 16:504.6442-0.0201
      03.05 15:504.6363+0.0092
      03.05 14:504.7019-0.0154
      03.05 13:504.7071-0.01
      03.05 12:504.7049+0.0064
      03.05 11:504.7567-0.007
      03.05 10:504.7487-0.0082
      03.05 09:504.7671+0.0021
      03.05 08:504.7592-0.0012
      03.05 07:504.7427-0.0072
      03.05 06:504.7576-0.0058
      03.05 05:504.7985+0.0338
      03.05 04:504.7355-0.0365
      03.05 03:504.846-0.0096
      03.05 02:504.6557+0.029
      03.05 01:504.6685+0.0286
      03.05 00:404.6298+0.0141
      02.05 23:504.6714+0.0064
      02.05 22:504.6206+0.0106
      02.05 21:504.5836-0.0006
      02.05 20:504.5659+0.007
      02.05 19:504.5627-0.0235
      02.05 18:504.59+0.0758
      02.05 17:504.4979-0.0201
      02.05 16:504.6372-0.0111
      02.05 15:504.6636-0.011
      02.05 14:504.7362-0.0113
      02.05 13:504.7117+0.004
      02.05 12:504.6329-0.0051
      02.05 11:504.6682+0.0079
      02.05 10:504.6569-0.0058
      02.05 09:504.6592-0.0046
      02.05 08:504.7132-0.0101
      02.05 07:504.6739+0.0214
      02.05 06:504.6436+0.0085
      02.05 05:504.6501+0.0021
      02.05 04:504.6453+0.0266
      02.05 03:504.6159-0.0017
      02.05 02:504.7281+0.0181
      02.05 01:504.7264-0.0107
      02.05 00:504.7183+0.0222
      01.05 23:504.6819+0.0014
      01.05 22:504.6493+0.0192
      01.05 21:504.6421-0.0096
      01.05 20:504.6677-0.0098
      01.05 19:504.756+0.0017
      01.05 18:504.7906-0.0279
      01.05 17:504.7353-0.0023
      01.05 16:504.72-0.0125
      01.05 15:504.8677-0.017
      01.05 14:504.993-0.0344
      01.05 13:505.0741+0.0088
      01.05 12:505.0633+0.0037
      01.05 11:505.0282+0.0227
      01.05 10:504.9889+0.0153
      01.05 09:504.891-0.0022
      01.05 08:504.8967+0.0179
      01.05 07:504.8849-0.027
      01.05 06:504.8405+0.0496
      01.05 05:504.82+0.0585
      01.05 04:504.8326-0.0735
      01.05 03:504.847+0.0072
      01.05 02:504.4451-0.0159
      01.05 01:504.4589+0.011
      01.05 00:504.4626+0.0193
      30.04 23:504.3814+0.0025
      30.04 22:504.3615+0.1085
      30.04 21:504.3693+0.1339
      30.04 20:504.3133+0.02
      30.04 19:504.2937-0.0178
      30.04 18:504.3476+0.0185
      30.04 17:504.3063+0.0032
      30.04 16:504.315-0.0072
      30.04 15:504.3089-0.0056
      30.04 14:504.2866-0.0141
      30.04 13:504.3343+0.0151
      30.04 12:504.2951-0.0007
      30.04 11:504.344-0.0165
      30.04 10:504.3718+0.0095
      30.04 09:504.3609-0.0061
      30.04 08:504.3702-0.0174
      30.04 07:504.3822-0.0172
      30.04 06:504.385+0.012
      30.04 05:504.3742+0.0041
      30.04 04:504.3869+0.0069
      30.04 03:504.3941-0.0017
      30.04 02:504.4442-0.005
      30.04 01:504.442+0.0105
      30.04 00:504.4742-0.0054
      29.04 23:504.466-0.017
      29.04 22:504.4898+0.0053
      29.04 21:504.4781+0.0032
      29.04 20:504.4385-0.0144
      29.04 19:504.595-0.001
      29.04 18:504.41+0.0044
      29.04 17:504.5126+0.0083
      29.04 16:504.5394-0.0046
      29.04 15:504.5597+0.0041
      29.04 14:504.564-0.0317
      29.04 13:504.5933+0.007
      29.04 12:504.5403+0.0118
      29.04 11:504.5428+0.0048
      29.04 10:504.5335+0.0033
      29.04 09:504.5194-0.0182
      29.04 08:504.4886+0.0022
      29.04 07:504.5007+0.0201
      29.04 06:504.4381+0.0111
      29.04 05:504.4746+0.0019
      29.04 04:504.4577+0.0151
      29.04 03:504.4853+0.0006
      29.04 02:504.593+0.0013
      29.04 01:504.5975+0.0117
      29.04 00:504.5549-0.0012
      28.04 23:504.5673-0.0028
      28.04 22:504.5674+0.0104
      28.04 21:504.536-0.0013
      28.04 20:504.5409-0.0021
      28.04 19:504.5501+0.0022
      28.04 18:504.5422+0.0012
      28.04 17:504.5421-0.0061
      28.04 16:504.589+0.0134
      28.04 15:504.5612-0.0045
      28.04 14:504.5876+0.0043
      28.04 13:504.648-0.0018
      28.04 12:504.7043+0.0068
      28.04 11:504.6901+0.0182
      28.04 10:504.6639+0.0037
      28.04 09:504.6578+0.0058
      28.04 08:504.6593+0.0044
      28.04 07:504.6613+0.0026
      28.04 06:504.6798-0.0442
      28.04 05:504.6984+0.0124
      28.04 04:504.6421-0.0005
      28.04 03:504.6917+0.0122
      28.04 02:504.7413+0.0107
      28.04 01:504.7417+0.0083
      28.04 00:504.7421+0.0054
      27.04 23:504.7148-0.0008
      27.04 22:504.707+0.0029
      27.04 21:504.7133+0.0272
      27.04 20:504.6907-0.0071
      27.04 19:504.7545-0.0118
      27.04 18:504.7658+0.0038
      27.04 17:504.7658-0.0085
      27.04 16:504.8321-0.0161
      27.04 15:504.8506+0.0034
      27.04 14:504.8097+0.0536
      27.04 13:504.8282+0.0024
      27.04 12:504.7133+0.034
      27.04 11:504.6699+0.0143
      27.04 10:504.7541+0.0072
      27.04 09:504.7043-0.0088
      27.04 08:504.6826-0.0054
      27.04 07:504.6997+0.0091
      27.04 06:504.7328-0.0018
      27.04 05:504.7127-0.0035
      27.04 04:504.6958+0.008
      27.04 03:504.7462-0.032
      27.04 02:504.9355+0.032
      27.04 01:504.8381+0.0041
      27.04 00:504.7915-0.0068
      26.04 23:504.7371+0.0021
      26.04 22:504.7463-0.0061
      26.04 21:504.7499-0.0066
      26.04 20:504.7095-0.0588
      26.04 19:504.8011-0.0081
      26.04 18:504.875-0.0432
      26.04 17:504.8989
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 3.1195
      макс: 5.1919
      за месяц:
      4.5976  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      02.05.20244.6495-0.1679
      01.05.20244.8174+0.4399
      30.04.20244.3775-0.1172
      29.04.20244.4947-0.1155
      28.04.20244.6102-0.1324
      27.04.20244.7426+0.0668
      26.04.20244.6758+0.1155
      25.04.20244.5603-0.3047
      24.04.20244.865-0.1932
      23.04.20245.0582-0.1337
      22.04.20245.1919+0.3806
      21.04.20244.8113+0.0914
      20.04.20244.7199-0.0774
      19.04.20244.7973+1.0844
      18.04.20243.7129+0.14
      17.04.20243.5729+0.0164
      16.04.20243.5565-0.1678
      15.04.20243.7243-0.0292
      14.04.20243.7535-0.2211
      13.04.20243.9746-0.3547
      12.04.20244.3293-0.373
      11.04.20244.7023+0.0678
      10.04.20244.6345-0.1782
      09.04.20244.8127+0.7577
      08.04.20244.055+0.0731
      07.04.20243.9819-0.2504
      06.04.20244.2323-0.5719
      05.04.20244.8042+0.6191
      04.04.20244.1851+0.7115
      03.04.20243.4736+0.3541
      02.04.20243.1195
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 3.0477
      макс: 5.5274
      за квартал:
      4.5976  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      02.05.20244.6495-0.1679
      01.05.20244.8174+0.4399
      30.04.20244.3775-0.1172
      29.04.20244.4947-0.1155
      28.04.20244.6102-0.1324
      27.04.20244.7426+0.0668
      26.04.20244.6758+0.1155
      25.04.20244.5603-0.3047
      24.04.20244.865-0.1932
      23.04.20245.0582-0.1337
      22.04.20245.1919+0.3806
      21.04.20244.8113+0.0914
      20.04.20244.7199-0.0774
      19.04.20244.7973+1.0844
      18.04.20243.7129+0.14
      17.04.20243.5729+0.0164
      16.04.20243.5565-0.1678
      15.04.20243.7243-0.0292
      14.04.20243.7535-0.2211
      13.04.20243.9746-0.3547
      12.04.20244.3293-0.373
      11.04.20244.7023+0.0678
      10.04.20244.6345-0.1782
      09.04.20244.8127+0.7577
      08.04.20244.055+0.0731
      07.04.20243.9819-0.2504
      06.04.20244.2323-0.5719
      05.04.20244.8042+0.6191
      04.04.20244.1851+0.7115
      03.04.20243.4736+0.3541
      02.04.20243.1195+0.0718
      01.04.20243.0477-0.1055
      31.03.20243.1532-0.1975
      30.03.20243.3507-0.014
      29.03.20243.3647+0.1048
      28.03.20243.2599-0.3552
      27.03.20243.6151-0.139
      26.03.20243.7541+0.0061
      25.03.20243.748+0.0952
      24.03.20243.6528+0.0313
      23.03.20243.6215-0.2227
      22.03.20243.8442-0.1773
      21.03.20244.0215-0.2378
      20.03.20244.2593-0.3062
      19.03.20244.5655-0.1524
      18.03.20244.7179+0.3293
      17.03.20244.3886-0.1498
      16.03.20244.5384+0.2053
      15.03.20244.3331+0.1174
      14.03.20244.2157-0.0491
      13.03.20244.2648+0.0031
      12.03.20244.2617-0.1587
      11.03.20244.4204+0.0938
      10.03.20244.3266+0.1376
      09.03.20244.189-0.0952
      08.03.20244.2842-0.3462
      07.03.20244.6304+0.2787
      06.03.20244.3517+0.6134
      05.03.20243.7383+0.3224
      04.03.20243.4159-0.4168
      03.03.20243.8327-0.0194
      02.03.20243.8521-0.5844
      01.03.20244.4365+0.3849
      29.02.20244.0516-0.5533
      28.02.20244.6049-0.5456
      27.02.20245.1505-0.3671
      26.02.20245.5176+0.2111
      25.02.20245.3065+0.0575
      24.02.20245.249-0.0964
      23.02.20245.3454-0.0555
      22.02.20245.4009-0.0536
      21.02.20245.4545+0.1448
      20.02.20245.3097+0.0872
      19.02.20245.2225-0.0243
      18.02.20245.2468+0.0527
      17.02.20245.1941-0.234
      16.02.20245.4281+0.1401
      15.02.20245.288+0.1848
      14.02.20245.1032-0.0605
      13.02.20245.1637-0.3366
      12.02.20245.5003+0.2256
      11.02.20245.2747+0.1707
      10.02.20245.104+0.0274
      09.02.20245.0766-0.3007
      08.02.20245.3773+0.2985
      07.02.20245.0788-0.3777
      06.02.20245.4565+0.0788
      05.02.20245.3777+0.1858
      04.02.20245.1919-0.3355
      03.02.20245.5274+0.1163
      02.02.20245.4111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.