Курсы криптовалют к Pundi X[new]

Биткоин 67040.19
Эфириум 3119.56
Tether 1.0001
Binance Coin 580.66
Solana 173.59
USD Coin 0.99987
Lido Staked ETH 3115.76
Рипл 0.52217
Dogecoin 0.15484
Tokamak Network 6.4184
Cardano 0.481
SHIBA INU 2.487E-5
Avalanche 37.1926
Wrapped TRON 0.12249
TRON 0.12239
Wrapped Bitcoin 67040.53
Polkadot 7.1278
Bitcoin Cash 491.32
ChainLink 16.3853
NEAR Protocol 7.911

Все криптовалюты » Pundi X[new], Hedera Hashgraph »

Курс Pundi X[new] к Hedera Hashgraph

Обновлено: 19.05.2024 07:40:01 Pundi X[new]


	=
Калькулятор PUNDIX - HBAR / Обратный расчет: курс Hedera Hashgraph к Pundi X[new]

Графики

Динамика изменения курса pundi x[new] относительно hedera hashgraph, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2987

макс: 5.4467

за сутки:

5.352

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
19.05 07:40	5.352	+0.0009
19.05 07:30	5.3511	+0.0321
19.05 07:20	5.319	-0.0041
19.05 07:10	5.3231	-0.0143
19.05 07:00	5.3374	-0.023
19.05 06:50	5.3604	-0.0015
19.05 06:40	5.3619	-0.0088
19.05 06:30	5.3707	+0.0208
19.05 06:20	5.3499	+0.0124
19.05 06:10	5.3375	-0.0233
19.05 06:03	5.3608	-0.0011
19.05 06:00	5.3619	+0.016
19.05 05:50	5.3459	-0.0099
19.05 05:40	5.3558	+0.0037
19.05 05:30	5.3521	-0.0006
19.05 05:20	5.3527	-0.0088
19.05 05:10	5.3615	-0.004
19.05 05:00	5.3655	+0.0026
19.05 04:50	5.3629	+0.0019
19.05 04:40	5.361	-0.0001
19.05 04:30	5.3611	-0.0008
19.05 04:20	5.3619	+0.0125
19.05 04:10	5.3494	-0.0013
19.05 04:03	5.3507	+0.0011
19.05 04:00	5.3496	-0.0052
19.05 03:50	5.3548	+0.0032
19.05 03:40	5.3516	+0.0164
19.05 03:30	5.3352	+0.0003
19.05 03:20	5.3349	-0.047
19.05 03:10	5.3819	+0.0057
19.05 03:00	5.3762	+0.0001
19.05 02:50	5.3761	-0.001
19.05 02:40	5.3771	-0.0019
19.05 02:30	5.379	+0.0224
19.05 02:20	5.3566	+0.0061
19.05 02:10	5.3505	+0.0038
19.05 02:03	5.3467	+0.0078
19.05 02:00	5.3389	+0.0113
19.05 01:50	5.3276	+0.0011
19.05 01:40	5.3265	-0.0095
19.05 01:30	5.336	-0.0258
19.05 01:20	5.3618	+0.0026
19.05 01:10	5.3592	-0.0101
19.05 01:00	5.3693	+0.0046
19.05 00:50	5.3647	-
19.05 00:40	5.3647	-0.0061
19.05 00:30	5.3708	+0.0218
19.05 00:20	5.349	+0.0068
19.05 00:10	5.3422	+0.0135
19.05 00:03	5.3287	+0.0016
19.05 00:00	5.3271	-0.0095
18.05 23:50	5.3366	-0.0006
18.05 23:40	5.3372	-0.0014
18.05 23:30	5.3386	+0.001
18.05 23:20	5.3376	+0.0125
18.05 23:10	5.3251	+0.0078
18.05 23:00	5.3173	-0.0001
18.05 22:50	5.3174	-0.0013
18.05 22:40	5.3187	-0.0112
18.05 22:30	5.3299	-0.018
18.05 22:20	5.3479	+0.0142
18.05 22:10	5.3337	-0.0027
18.05 22:03	5.3364	-0.0028
18.05 22:00	5.3392	+0.0057
18.05 21:50	5.3335	+0.0254
18.05 21:40	5.3081	+0.0047
18.05 21:30	5.3034	+0.0047
18.05 21:20	5.2987	-0.0267
18.05 21:10	5.3254	-0.0225
18.05 21:00	5.3479	-0.0067
18.05 20:50	5.3546	+0.0026
18.05 20:40	5.352	+0.0061
18.05 20:30	5.3459	+0.0057
18.05 20:20	5.3402	-0.0088
18.05 20:10	5.349	+0.0207
18.05 20:03	5.3283	+0.003
18.05 20:00	5.3253	+0.0029
18.05 19:50	5.3224	-0.003
18.05 19:40	5.3254	-0.0005
18.05 19:30	5.3259	-0.0255
18.05 19:20	5.3514	-0.0042
18.05 19:10	5.3556	-0.0225
18.05 19:00	5.3781	+0.0001
18.05 18:50	5.378	-0.0011
18.05 18:40	5.3791	-0.0253
18.05 18:30	5.4044	-0.0004
18.05 18:20	5.4048	+0.0105
18.05 18:10	5.3943	+0.002
18.05 18:03	5.3923	-0.0029
18.05 18:00	5.3952	-0.0046
18.05 17:50	5.3998	+0.005
18.05 17:40	5.3948	-0.0016
18.05 17:30	5.3964	-0.0246
18.05 17:20	5.421	+0.0091
18.05 17:10	5.4119	-0.0264
18.05 17:00	5.4383	-0.002
18.05 16:50	5.4403	-0.0064
18.05 16:40	5.4467	+0.0337
18.05 16:30	5.413	-0.009
18.05 16:20	5.422	-0.0043
18.05 16:10	5.4263	+0.0024
18.05 16:03	5.4239	-0.0014
18.05 16:00	5.4253	+0.0044
18.05 15:50	5.4209	+0.0093
18.05 15:40	5.4116	-0.0114
18.05 15:30	5.423	-0.0023
18.05 15:20	5.4253	+0.0031
18.05 15:10	5.4222	+0.007
18.05 15:00	5.4152	+0.0027
18.05 14:50	5.4125	-0.0015
18.05 14:40	5.414	+0.0007
18.05 14:30	5.4133	-0.0015
18.05 14:20	5.4148	+0.0106
18.05 14:10	5.4042	-0.0047
18.05 14:03	5.4089	+0.01
18.05 14:00	5.3989	+0.0023
18.05 13:50	5.3966	-0.0048
18.05 13:40	5.4014	+0.0107
18.05 13:30	5.3907	-0.0168
18.05 13:20	5.4075	+0.0158
18.05 13:10	5.3917	+0.0066
18.05 13:00	5.3851	-0.0006
18.05 12:50	5.3857	+0.0042
18.05 12:40	5.3815	-0.0049
18.05 12:30	5.3864	+0.0039
18.05 12:20	5.3825	+0.0029
18.05 12:10	5.3796	-0.0084
18.05 12:03	5.388	+0.0029
18.05 12:00	5.3851	+0.0217
18.05 11:50	5.3634	-0.0008
18.05 11:40	5.3642	+0.0037
18.05 11:30	5.3605	-0.0097
18.05 11:20	5.3702	-0.0194
18.05 11:10	5.3896	+0.0039
18.05 11:00	5.3857	+0.0048
18.05 10:50	5.3809	+0.0011
18.05 10:40	5.3798	+0.0071
18.05 10:30	5.3727	-0.0102
18.05 10:20	5.3829	+0.0085
18.05 10:10	5.3744	+0.0132
18.05 10:03	5.3612	+0.0031
18.05 10:00	5.3581	+0.0047
18.05 09:50	5.3534	-0.0187
18.05 09:40	5.3721	+0.0003
18.05 09:30	5.3718	+0.0024
18.05 09:20	5.3694	+0.0008
18.05 09:10	5.3686	+0.0092
18.05 09:00	5.3594	-0.0117
18.05 08:50	5.3711	+0.0044
18.05 08:40	5.3667	+0.0025
18.05 08:30	5.3642	-0.0033
18.05 08:20	5.3675	+0.0022
18.05 08:10	5.3653	+0.0009
18.05 08:03	5.3644	+0.0015
18.05 08:00	5.3629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0771

макс: 5.5725

за неделю:

5.352

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
19.05 07:40	5.352	-0.023
19.05 06:50	5.3604	+0.016
19.05 05:50	5.3459	+0.0026
19.05 04:50	5.3629	-0.0052
19.05 03:50	5.3548	+0.0001
19.05 02:50	5.3761	+0.0113
19.05 01:50	5.3276	+0.0046
19.05 00:50	5.3647	-0.0095
18.05 23:50	5.3366	-0.0001
18.05 22:50	5.3174	+0.0057
18.05 21:50	5.3335	-0.0067
18.05 20:50	5.3546	+0.0029
18.05 19:50	5.3224	+0.0001
18.05 18:50	5.378	-0.0046
18.05 17:50	5.3998	-0.002
18.05 16:50	5.4403	+0.0044
18.05 15:50	5.4209	+0.0027
18.05 14:50	5.4125	+0.0023
18.05 13:50	5.3966	-0.0006
18.05 12:50	5.3857	+0.0217
18.05 11:50	5.3634	+0.0048
18.05 10:50	5.3809	+0.0047
18.05 09:50	5.3534	-0.0117
18.05 08:50	5.3711	+0.0148
18.05 07:40	5.3481	-0.0239
18.05 06:50	5.3494	-0.0104
18.05 05:50	5.3811	+0.0031
18.05 04:50	5.3306	+0.0167
18.05 03:50	5.3416	-0.0002
18.05 02:50	5.3587	+0.0016
18.05 01:50	5.349	-0.0005
18.05 00:50	5.3639	-0.0102
17.05 23:50	5.3775	-0.0125
17.05 22:50	5.3929	-0.0016
17.05 21:50	5.3884	+0.0051
17.05 20:50	5.343	+0.0167
17.05 19:50	5.3293	+0.0053
17.05 18:50	5.2867	+0.0006
17.05 17:50	5.3334	+0.0212
17.05 16:50	5.3225	-0.0172
17.05 15:50	5.2312	+0.0145
17.05 14:50	5.171	-0.0056
17.05 13:50	5.1355	-0.0091
17.05 12:50	5.2019	-0.0608
17.05 11:50	5.1512	-0.0027
17.05 10:50	5.1276	+0.0274
17.05 09:50	5.0771	-0.0132
17.05 08:50	5.1884	+0.0047
17.05 07:50	5.2449	-0.0208
17.05 06:50	5.2731	+0.0187
17.05 05:50	5.2743	-0.0029
17.05 04:50	5.2722	-0.0117
17.05 03:50	5.3238	-0.0214
17.05 02:50	5.3595	-0.0249
17.05 01:50	5.3981	-0.0235
17.05 00:50	5.4059	-0.0014
16.05 23:50	5.4059	+0.013
16.05 22:50	5.3989	+0.0077
16.05 21:50	5.429	-0.0014
16.05 20:50	5.4431	-0.0291
16.05 19:50	5.4336	-0.0231
16.05 18:50	5.4603	+0.0096
16.05 17:50	5.5178	+0.0142
16.05 16:50	5.4247	-0.0445
16.05 15:50	5.4896	-0.0018
16.05 14:50	5.4795	+0.0123
16.05 13:50	5.4998	+0.0054
16.05 12:50	5.4899	-0.0046
16.05 11:50	5.4861	+0.0017
16.05 10:50	5.4808	+0.0095
16.05 09:50	5.5074	-0.0119
16.05 08:50	5.5258	-0.0022
16.05 07:50	5.5488	-0.033
16.05 06:50	5.5725	+0.0075
16.05 05:50	5.5315	-0.0242
16.05 04:50	5.545	+0.0379
16.05 03:50	5.4765	+0.004
16.05 02:50	5.477	+0.006
16.05 01:50	5.4685	-0.0132
16.05 00:50	5.4645	+0.0093
15.05 23:50	5.4187	-0.0202
15.05 22:50	5.4399	+0.0096
15.05 21:50	5.4384	-0.0162
15.05 20:50	5.4412	-0.0038
15.05 19:50	5.4838	+0.0194
15.05 18:50	5.4658	-0.0002
15.05 17:50	5.4635	+0.0184
15.05 16:50	5.4444	-0.0064
15.05 15:50	5.5115	-0.0233
15.05 14:50	5.5388	+0.0064
15.05 13:50	5.4769	-0.0158
15.05 12:50	5.4863	-0.0045
15.05 11:40	5.5216	-0.0025
15.05 10:50	5.4873	-0.0009
15.05 09:50	5.4998	+0.0116
15.05 08:50	5.4831	+0.0026
15.05 07:50	5.5032	-0.0041
15.05 06:50	5.4864	-0.0032
15.05 05:50	5.4682	-0.024
15.05 04:50	5.527	-0.0331
15.05 03:50	5.4647	-0.01
15.05 02:50	5.4506	-0.003
15.05 01:50	5.4372	+0.003
15.05 00:50	5.4485	+0.0177
14.05 23:50	5.4274	-0.0008
14.05 22:50	5.4239	-0.0056
14.05 21:50	5.4023	-0.0011
14.05 20:50	5.4474	-0.0015
14.05 19:50	5.4266	-0.0166
14.05 18:50	5.3953	-0.005
14.05 17:50	5.3874	-0.0008
14.05 16:50	5.3881	-0.0068
14.05 15:50	5.3587	-0.0119
14.05 14:50	5.3163	-0.0096
14.05 13:50	5.3239	+0.0015
14.05 12:50	5.318	+0.0028
14.05 11:50	5.2763	-0.024
14.05 10:50	5.3061	-0.0101
14.05 09:50	5.3775	-0.0007
14.05 08:50	5.3679	-0.0183
14.05 07:50	5.3659	-0.0215
14.05 06:50	5.4166	+0.0098
14.05 05:50	5.3535	-0.016
14.05 04:50	5.3725	-0.0282
14.05 03:50	5.3877	-0.0145
14.05 02:50	5.4756	+0.0018
14.05 01:50	5.4643	-0.0192
14.05 00:50	5.4822	+0.0002
13.05 23:50	5.4674	-0.0027
13.05 22:50	5.4424	+0.0005
13.05 21:50	5.4299	-0.021
13.05 20:50	5.4421	+0.0049
13.05 19:50	5.432	+0.0183
13.05 18:50	5.4227	+0.0231
13.05 17:50	5.3945	+0.0285
13.05 16:50	5.3354	-0.0259
13.05 15:50	5.3933	-0.0047
13.05 14:50	5.4209	+0.0166
13.05 13:50	5.4421	+0.0148
13.05 12:50	5.4579	-0.0069
13.05 11:50	5.5004	-0.0659
13.05 10:50	5.5201	+0.0243
13.05 09:50	5.421	-0.0103
13.05 08:50	5.4472	-0.0154
13.05 07:50	5.5556	+0.0049
13.05 06:50	5.4404	+0.0148
13.05 05:50	5.4056	-0.0607
13.05 04:50	5.4568	-0.0075
13.05 03:50	5.3829	-0.0085
13.05 02:50	5.4162	+0.0034
13.05 01:50	5.4082	+0.0031
13.05 00:50	5.3798	+0.0062
12.05 23:50	5.3903	-0.0074
12.05 22:50	5.3924	-0.0165
12.05 21:50	5.3924	-0.012
12.05 20:50	5.3833	+0.0065
12.05 19:50	5.3758	+0.0038
12.05 18:50	5.3086	-0.0035
12.05 17:50	5.3178	+0.016
12.05 16:50	5.3212	+0.0217
12.05 15:50	5.3277	-0.0097
12.05 14:50	5.3053	-0.0424
12.05 13:50	5.3725	+0.0035
12.05 12:50	5.3968	+0.0038
12.05 11:50	5.4179	+0.0078
12.05 10:50	5.3915	+0.0053
12.05 09:50	5.3643	+0.0076
12.05 08:50	5.3755	+0.0099
12.05 07:50	5.3833

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 5.0771

макс: 9.1952

за месяц:

5.352

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
18.05.2024	5.3672	+0.099
17.05.2024	5.2682	-0.1973
16.05.2024	5.4655	-0.0113
15.05.2024	5.4768	+0.0972
14.05.2024	5.3796	-0.0573
13.05.2024	5.4369	+0.056
12.05.2024	5.3809	-0.1956
11.05.2024	5.5765	-0.0462
10.05.2024	5.6227	+0.002
09.05.2024	5.6207	-0.0811
08.05.2024	5.7018	+0.0036
07.05.2024	5.6982	-0.0264
06.05.2024	5.7246	-0.385
05.05.2024	6.1096	-0.0768
04.05.2024	6.1864	+0.2432
03.05.2024	5.9432	-0.2229
02.05.2024	6.1661	-0.1438
01.05.2024	6.3099	+0.0803
30.04.2024	6.2296	-0.0059
29.04.2024	6.2355	-0.2581
28.04.2024	6.4936	+0.0279
27.04.2024	6.4657	+0.3111
26.04.2024	6.1546	+0.265
25.04.2024	5.8896	+0.4555
24.04.2024	5.4341	-2.0591
23.04.2024	7.4932	-1.702
22.04.2024	9.1952	+0.5399
21.04.2024	8.6553	-0.2726
20.04.2024	8.9279	+0.0534
19.04.2024	8.8745	+2.0235
18.04.2024	6.851

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.

мин: 4.0448

макс: 9.1952

за квартал:

5.352

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
18.05.2024	5.3672	+0.099
17.05.2024	5.2682	-0.1973
16.05.2024	5.4655	-0.0113
15.05.2024	5.4768	+0.0972
14.05.2024	5.3796	-0.0573
13.05.2024	5.4369	+0.056
12.05.2024	5.3809	-0.1956
11.05.2024	5.5765	-0.0462
10.05.2024	5.6227	+0.002
09.05.2024	5.6207	-0.0811
08.05.2024	5.7018	+0.0036
07.05.2024	5.6982	-0.0264
06.05.2024	5.7246	-0.385
05.05.2024	6.1096	-0.0768
04.05.2024	6.1864	+0.2432
03.05.2024	5.9432	-0.2229
02.05.2024	6.1661	-0.1438
01.05.2024	6.3099	+0.0803
30.04.2024	6.2296	-0.0059
29.04.2024	6.2355	-0.2581
28.04.2024	6.4936	+0.0279
27.04.2024	6.4657	+0.3111
26.04.2024	6.1546	+0.265
25.04.2024	5.8896	+0.4555
24.04.2024	5.4341	-2.0591
23.04.2024	7.4932	-1.702
22.04.2024	9.1952	+0.5399
21.04.2024	8.6553	-0.2726
20.04.2024	8.9279	+0.0534
19.04.2024	8.8745	+2.0235
18.04.2024	6.851	-0.0491
17.04.2024	6.9001	-0.0518
16.04.2024	6.9519	-0.2554
15.04.2024	7.2073	-0.097
14.04.2024	7.3043	-0.626
13.04.2024	7.9303	-0.3798
12.04.2024	8.3101	-0.5294
11.04.2024	8.8395	+0.1213
10.04.2024	8.7182	-0.0517
09.04.2024	8.7699	+1.2584
08.04.2024	7.5115	+0.6036
07.04.2024	6.9079	-0.2657
06.04.2024	7.1736	-0.8202
05.04.2024	7.9938	+0.8961
04.04.2024	7.0977	+1.076
03.04.2024	6.0217	+0.4658
02.04.2024	5.5559	-0.1291
01.04.2024	5.685	-0.0183
31.03.2024	5.7033	-0.3158
30.03.2024	6.0191	-0.2472
29.03.2024	6.2663	+0.28
28.03.2024	5.9863	+0.1774
27.03.2024	5.8089	+0.1973
26.03.2024	5.6116	-0.1653
25.03.2024	5.7769	-0.0773
24.03.2024	5.8542	+0.3254
23.03.2024	5.5288	+0.0193
22.03.2024	5.5095	-0.0288
21.03.2024	5.5383	+0.0782
20.03.2024	5.4601	-0.3108
19.03.2024	5.7709	-0.3836
18.03.2024	6.1545	+0.4484
17.03.2024	5.7061	-0.23
16.03.2024	5.9361	-0.0901
15.03.2024	6.0262	+0.1285
14.03.2024	5.8977	+0.449
13.03.2024	5.4487	-0.0365
12.03.2024	5.4852	-0.0876
11.03.2024	5.5728	-0.0061
10.03.2024	5.5789	+0.0791
09.03.2024	5.4998	+0.4088
08.03.2024	5.091	+0.0791
07.03.2024	5.0119	-0.7349
06.03.2024	5.7468	+0.269
05.03.2024	5.4778	+0.5171
04.03.2024	4.9607	+0.1197
03.03.2024	4.841	+0.1164
02.03.2024	4.7246	+0.0891
01.03.2024	4.6355	+0.2997
29.02.2024	4.3358	+0.1208
28.02.2024	4.215	+0.0373
27.02.2024	4.1777	+0.0351
26.02.2024	4.1426	-0.0799
25.02.2024	4.2225	+0.099
24.02.2024	4.1235	+0.0787
23.02.2024	4.0448	-0.1169
22.02.2024	4.1617	-0.2149
21.02.2024	4.3766	+0.1291
20.02.2024	4.2475	-0.2742
19.02.2024	4.5217	-0.5012
18.02.2024	5.0229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот