Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 63799.04
- Эфириум 3131.86
- Tether 0.9999
- Binance Coin 601.77
- Solana 143.03
- USD Coin 0.99983
- Lido Staked ETH 3128.71
- Рипл 0.52306
- Dogecoin 0.14905
- Tokamak Network 5.3738
- Cardano 0.46576
- SHIBA INU 2.545E-5
- Avalanche 35.0166
- TRON 0.1196
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63747.29
- Polkadot 6.8101
- Bitcoin Cash 484.76
- ChainLink 14.6587
- NEAR Protocol 7.0033
Курс Pundi X[new] к израильскому шекелю
Обновлено: 26.04.2024 20:30:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 2.6971 ILS, а общий объем торгов за 24 часа – 328 296 480 ILS.
Рыночная капитализация составляет 697 170 192 ILS. За последние 24 часа курс Pundi X[new] относительно израильского шекеля вырос на +2.18%. Изменение за неделю составило -9.12%.
| = | ||
| Калькулятор PUNDIX - ILS / Обратный расчет: курс израильского шекеля к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно израильского шекеля, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4825макс: 2.941за сутки:
2.6971 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 26.04 20:30 2.6971 +0.0004 26.04 20:20 2.6967 +0.0017 26.04 20:10 2.695 -0.0016 26.04 20:03 2.6966 +0.0074 26.04 20:00 2.6892 -0.0232 26.04 19:50 2.7124 -0.0127 26.04 19:40 2.7251 -0.0033 26.04 19:30 2.7284 -0.0005 26.04 19:20 2.7289 -0.0251 26.04 19:10 2.754 -0.0013 26.04 19:00 2.7553 +0.0148 26.04 18:50 2.7405 +0.0036 26.04 18:40 2.7369 +0.0038 26.04 18:30 2.7331 +0.0116 26.04 18:20 2.7215 -0.0194 26.04 18:10 2.7409 -0.0013 26.04 18:03 2.7422 +0.0053 26.04 18:00 2.7369 -0.0348 26.04 17:50 2.7717 -0.0439 26.04 17:40 2.8156 -0.0311 26.04 17:30 2.8467 +0.006 26.04 17:20 2.8407 +0.0027 26.04 17:10 2.838 -0.0024 26.04 17:00 2.8404 -0.0117 26.04 16:50 2.8521 +0.0617 26.04 16:40 2.7904 -0.0966 26.04 16:30 2.887 -0.0296 26.04 16:20 2.9166 -0.0053 26.04 16:10 2.9219 -0.0191 26.04 16:03 2.941 +0.0105 26.04 16:00 2.9305 +0.033 26.04 15:50 2.8975 -0.0087 26.04 15:40 2.9062 -0.0209 26.04 15:30 2.9271 +0.0422 26.04 15:20 2.8849 +0.0816 26.04 15:10 2.8033 +0.0499 26.04 15:00 2.7534 +0.0111 26.04 14:50 2.7423 -0.0389 26.04 14:40 2.7812 +0.0759 26.04 14:30 2.7053 -0.027 26.04 14:20 2.7323 +0.0232 26.04 14:10 2.7091 -0.0015 26.04 14:03 2.7106 -0.0007 26.04 14:00 2.7113 -0.0385 26.04 13:50 2.7498 +0.0125 26.04 13:40 2.7373 +0.0371 26.04 13:30 2.7002 +0.0134 26.04 13:20 2.6868 -0.035 26.04 13:10 2.7218 -0.007 26.04 13:00 2.7288 -0.1594 26.04 12:50 2.8882 +0.2733 26.04 12:40 2.6149 +0.1266 26.04 12:30 2.4883 -0.0022 26.04 12:20 2.4905 -0.0022 26.04 12:10 2.4927 +0.0033 26.04 12:03 2.4894 +0.0025 26.04 12:00 2.4869 -0.0067 26.04 11:50 2.4936 -0.0029 26.04 11:40 2.4965 +0.0017 26.04 11:30 2.4948 -0.0063 26.04 11:20 2.5011 +0.0048 26.04 11:10 2.4963 -0.0005 26.04 11:00 2.4968 +0.0019 26.04 10:50 2.4949 +0.0051 26.04 10:40 2.4898 -0.0065 26.04 10:30 2.4963 +0.0116 26.04 10:20 2.4847 -0.0084 26.04 10:10 2.4931 -0.0066 26.04 10:03 2.4997 -0.0003 26.04 10:00 2.5 -0.0012 26.04 09:50 2.5012 -0.0009 26.04 09:40 2.5021 -0.0022 26.04 09:30 2.5043 -0.0082 26.04 09:20 2.5125 -0.0079 26.04 09:10 2.5204 -0.0035 26.04 09:00 2.5239 +0.0136 26.04 08:50 2.5103 +0.0051 26.04 08:40 2.5052 +0.0137 26.04 08:30 2.4915 -0.0072 26.04 08:20 2.4987 +0.0084 26.04 08:10 2.4903 -0.0006 26.04 08:03 2.4909 -0.0032 26.04 08:00 2.4941 -0.0018 26.04 07:50 2.4959 +0.0081 26.04 07:40 2.4878 +0.0011 26.04 07:30 2.4867 +0.0042 26.04 07:20 2.4825 -0.0797 26.04 07:10 2.5622 -0.0037 26.04 07:00 2.5659 +0.0635 26.04 06:50 2.5024 -0.0719 26.04 06:40 2.5743 +0.0654 26.04 06:30 2.5089 -0.0065 26.04 06:20 2.5154 -0.0615 26.04 06:10 2.5769 -0.014 26.04 06:03 2.5909 +0.0013 26.04 06:00 2.5896 +0.0032 26.04 05:50 2.5864 +0.0696 26.04 05:40 2.5168 -0.0743 26.04 05:30 2.5911 -0.0021 26.04 05:20 2.5932 +0.0154 26.04 05:10 2.5778 -0.0012 26.04 05:00 2.579 +0.0091 26.04 04:50 2.5699 +0.0196 26.04 04:40 2.5503 -0.0026 26.04 04:30 2.5529 -0.008 26.04 04:20 2.5609 +0.0006 26.04 04:10 2.5603 -0.027 26.04 04:03 2.5873 +0.0047 26.04 04:00 2.5826 +0.0094 26.04 03:50 2.5732 -0.0219 26.04 03:40 2.5951 -0.01 26.04 03:30 2.6051 -0.0077 26.04 03:20 2.6128 -0.0251 26.04 03:10 2.6379 -0.0082 26.04 03:00 2.6461 +0.0181 26.04 02:50 2.628 -0.0087 26.04 02:40 2.6367 -0.0016 26.04 02:30 2.6383 -0.0047 26.04 02:20 2.643 -0.0055 26.04 02:10 2.6485 +0.0127 26.04 02:03 2.6358 -0.0004 26.04 02:00 2.6362 -0.005 26.04 01:50 2.6412 -0.0042 26.04 01:40 2.6454 -0.0048 26.04 01:30 2.6502 +0.0095 26.04 01:20 2.6407 -0.0072 26.04 01:10 2.6479 -0.0137 26.04 01:00 2.6616 -0.0174 26.04 00:50 2.679 +0.0063 26.04 00:40 2.6727 +0.0032 26.04 00:30 2.6695 -0.0026 26.04 00:20 2.6721 +0.0188 26.04 00:10 2.6533 +0.0028 26.04 00:03 2.6505 -0.002 26.04 00:00 2.6525 +0.0017 25.04 23:50 2.6508 -0.0027 25.04 23:40 2.6535 +0.0075 25.04 23:30 2.646 +0.008 25.04 23:20 2.638 -0.0134 25.04 23:10 2.6514 +0.0119 25.04 23:00 2.6395 +0.0079 25.04 22:50 2.6316 +0.0008 25.04 22:40 2.6308 -0.015 25.04 22:30 2.6458 -0.002 25.04 22:20 2.6478 +0.0012 25.04 22:10 2.6466 -0.0048 25.04 22:03 2.6514 +0.0058 25.04 22:00 2.6456 +0.0056 25.04 21:50 2.64 +0.0029 25.04 21:40 2.6371 -0.012 25.04 21:30 2.6491 +0.0014 25.04 21:20 2.6477 +0.0122 25.04 21:10 2.6355 -0.004 25.04 21:00 2.6395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4825макс: 3.2339за неделю:
2.6971 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 26.04 20:30 2.6971 -0.0232 26.04 19:50 2.7124 +0.0148 26.04 18:50 2.7405 -0.0348 26.04 17:50 2.7717 -0.0117 26.04 16:50 2.8521 +0.033 26.04 15:50 2.8975 +0.0111 26.04 14:50 2.7423 -0.0385 26.04 13:50 2.7498 -0.1594 26.04 12:50 2.8882 -0.0067 26.04 11:50 2.4936 +0.0019 26.04 10:50 2.4949 -0.0012 26.04 09:50 2.5012 +0.0136 26.04 08:50 2.5103 -0.0018 26.04 07:50 2.4959 +0.0635 26.04 06:50 2.5024 +0.0032 26.04 05:50 2.5864 +0.0091 26.04 04:50 2.5699 +0.0094 26.04 03:50 2.5732 +0.0181 26.04 02:50 2.628 -0.005 26.04 01:50 2.6412 -0.0174 26.04 00:50 2.679 +0.0017 25.04 23:50 2.6508 +0.0079 25.04 22:50 2.6316 +0.0056 25.04 21:50 2.64 +0.0044 25.04 20:50 2.6351 +0.005 25.04 19:50 2.6327 +0.0122 25.04 18:50 2.6119 -0.0225 25.04 17:50 2.5984 +0.0094 25.04 16:50 2.5733 -0.0066 25.04 15:50 2.573 -0.0082 25.04 14:50 2.5791 +0.0019 25.04 13:50 2.5484 +0.0071 25.04 12:50 2.5813 +0.0009 25.04 11:50 2.5913 +0.0081 25.04 10:50 2.5935 +0.0065 25.04 09:50 2.608 +0.0146 25.04 08:50 2.6499 -0.0026 25.04 07:50 2.5861 -0.0043 25.04 06:50 2.5949 +0.0198 25.04 05:50 2.5909 -0.0797 25.04 04:50 2.6866 -0.0084 25.04 03:50 2.714 +0.0091 25.04 02:50 2.7048 -0.0166 25.04 01:50 2.7268 +0.0176 25.04 00:50 2.7377 -0.0002 24.04 23:50 2.724 +0.0094 24.04 22:50 2.7308 +0.0213 24.04 21:50 2.7432 +0.0137 24.04 20:50 2.7515 +0.0039 24.04 19:50 2.7242 -0.0023 24.04 18:50 2.7151 - 24.04 17:50 2.7336 -0.0064 24.04 16:50 2.805 -0.0093 24.04 15:50 2.8593 +0.0385 24.04 14:50 2.8239 +0.0063 24.04 13:50 2.8009 +0.0002 24.04 12:50 2.7824 -0.0193 24.04 11:50 2.7973 -0.0064 24.04 10:50 2.7946 +0.0082 24.04 09:50 2.7949 -0.021 24.04 08:50 2.8431 +0.0154 24.04 07:50 2.9145 -0.0076 24.04 06:50 2.9588 +0.0015 24.04 05:50 2.9206 +0.0068 24.04 04:50 2.9048 -0.0374 24.04 03:50 2.9219 +0.0137 24.04 02:50 2.8367 -0.0196 24.04 01:50 2.8892 -0.0073 24.04 00:50 2.8791 +0.0004 23.04 23:50 2.8921 +0.0223 23.04 22:50 2.9141 +0.0059 23.04 21:50 2.9018 -0.0005 23.04 20:50 2.9415 +0.0029 23.04 19:50 2.9718 -0.0035 23.04 18:50 2.983 -0.0128 23.04 17:50 3.0007 +0.0025 23.04 16:50 2.9985 +0.0128 23.04 15:50 2.9621 +0.0192 23.04 14:50 2.9993 +0.0235 23.04 13:50 3.071 +0.0204 23.04 12:50 2.9825 +0.0068 23.04 11:50 2.9594 -0.0266 23.04 10:50 2.9743 -0.0188 23.04 09:50 3.0048 +0.0007 23.04 08:50 3.0066 -0.0296 23.04 07:50 3.0274 - 23.04 06:50 3.0543 -0.0259 23.04 05:50 3.109 -0.0035 23.04 04:50 3.1254 +0.0073 23.04 03:50 3.1202 +0.0055 23.04 02:50 3.1644 -0.02 23.04 01:50 3.1701 +0.0059 23.04 00:50 3.1434 -0.0051 22.04 23:50 3.119 -0.0052 22.04 22:50 3.1285 -0.0006 22.04 21:50 3.1205 +0.0038 22.04 20:50 3.1211 -0.0078 22.04 19:50 3.1139 -0.0023 22.04 18:50 3.1096 +0.0065 22.04 17:50 3.0993 +0.0139 22.04 16:50 3.1057 +0.0005 22.04 15:50 3.158 +0.0027 22.04 14:50 3.0735 -0.0031 22.04 13:50 3.1251 -0.0052 22.04 12:50 3.1447 -0.0254 22.04 11:50 3.1838 -0.0092 22.04 10:50 3.1497 -0.0122 22.04 09:50 3.1761 -0.0041 22.04 08:50 3.2157 +0.042 22.04 07:50 3.2062 +0.0005 22.04 06:50 3.2339 -0.0164 22.04 05:50 3.1237 +0.0064 22.04 04:50 3.0784 -0.0146 22.04 03:50 3.0656 -0.0092 22.04 02:50 3.0834 +0.0284 22.04 01:50 3.0914 +0.0068 22.04 00:50 3.0099 +0.0198 21.04 23:50 2.9756 +0.0028 21.04 22:50 2.9789 -0.007 21.04 21:50 2.983 +0.0023 21.04 20:50 2.9307 -0.005 21.04 19:50 2.9463 -0.0161 21.04 18:50 3.0151 +0.0278 21.04 17:50 3.1152 +0.0687 21.04 16:50 3.0941 +0.0071 21.04 15:50 2.8728 +0.0002 21.04 14:50 2.8131 +0.0143 21.04 13:50 2.8011 -0.0181 21.04 12:50 2.7937 -0.0034 21.04 11:50 2.7787 +0.0104 21.04 10:50 2.7713 -0.0087 21.04 09:50 2.7781 -0.0057 21.04 08:50 2.8036 -0.0023 21.04 07:50 2.7621 -0.0031 21.04 06:50 2.768 +0.0016 21.04 05:50 2.8148 +0.0247 21.04 04:50 2.761 +0.0093 21.04 03:50 2.7316 +0.0024 21.04 02:50 2.8136 -0.0055 21.04 01:50 2.8226 +0.0062 21.04 00:50 2.7847 +0.0031 20.04 23:50 2.7762 -0.0047 20.04 22:50 2.785 +0.0007 20.04 21:50 2.7752 -0.0078 20.04 20:50 2.7651 -0.0141 20.04 19:50 2.7642 +0.0156 20.04 18:50 2.7502 -0.002 20.04 17:50 2.7509 -0.0137 20.04 16:50 2.7769 +0.0061 20.04 15:50 2.7327 +0.0021 20.04 14:50 2.7702 -0.0031 20.04 13:50 2.7506 -0.004 20.04 12:50 2.7556 -0.0018 20.04 11:50 2.7814 -0.007 20.04 10:50 2.8504 +0.0026 20.04 09:50 2.8314 -0.0137 20.04 08:50 2.8525 -0.0181 20.04 07:50 2.8898 +0.0331 20.04 06:50 2.8318 -0.0299 20.04 05:50 2.8673 +0.0368 20.04 04:50 2.7144 -0.031 20.04 03:50 2.8314 -0.008 20.04 02:50 2.8666 +0.0114 20.04 01:50 2.8788 +0.0099 20.04 00:50 2.9876 +0.0052 19.04 23:50 2.9855 -0.0022 19.04 22:50 3.0333 +0.0269 19.04 21:50 2.9676 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 2.0617макс: 3.4481за месяц:
Таблица изменений курса pundi x[new] : показать2.6971 Дата Курс +/- 25.04.2024 2.618 -0.1869 24.04.2024 2.8049 -0.1686 23.04.2024 2.9735 -0.1697 22.04.2024 3.1432 +0.2371 21.04.2024 2.9061 +0.1187 20.04.2024 2.7874 +0.053 19.04.2024 2.7344 +0.6402 18.04.2024 2.0942 +0.0325 17.04.2024 2.0617 -0.0051 16.04.2024 2.0668 -0.1718 15.04.2024 2.2386 +0.0525 14.04.2024 2.1861 -0.2903 13.04.2024 2.4764 -0.4983 12.04.2024 2.9747 -0.3625 11.04.2024 3.3372 +0.0214 10.04.2024 3.3158 -0.1323 09.04.2024 3.4481 +0.4689 08.04.2024 2.9792 +0.2182 07.04.2024 2.761 -0.0855 06.04.2024 2.8465 -0.2622 05.04.2024 3.1087 +0.3428 04.04.2024 2.7659 +0.4286 03.04.2024 2.3373 +0.1688 02.04.2024 2.1685 -0.1491 01.04.2024 2.3176 -0.1304 31.03.2024 2.448 -0.1094 30.03.2024 2.5574 -0.1041 29.03.2024 2.6615 +0.1333 28.03.2024 2.5282 +0.063 27.03.2024 2.4652 -0.0181 26.03.2024 2.4833 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 25.04.2024 2.618 -0.1869 24.04.2024 2.8049 -0.1686 23.04.2024 2.9735 -0.1697 22.04.2024 3.1432 +0.2371 21.04.2024 2.9061 +0.1187 20.04.2024 2.7874 +0.053 19.04.2024 2.7344 +0.6402 18.04.2024 2.0942 +0.0325 17.04.2024 2.0617 -0.0051 16.04.2024 2.0668 -0.1718 15.04.2024 2.2386 +0.0525 14.04.2024 2.1861 -0.2903 13.04.2024 2.4764 -0.4983 12.04.2024 2.9747 -0.3625 11.04.2024 3.3372 +0.0214 10.04.2024 3.3158 -0.1323 09.04.2024 3.4481 +0.4689 08.04.2024 2.9792 +0.2182 07.04.2024 2.761 -0.0855 06.04.2024 2.8465 -0.2622 05.04.2024 3.1087 +0.3428 04.04.2024 2.7659 +0.4286 03.04.2024 2.3373 +0.1688 02.04.2024 2.1685 -0.1491 01.04.2024 2.3176 -0.1304 31.03.2024 2.448 -0.1094 30.03.2024 2.5574 -0.1041 29.03.2024 2.6615 +0.1333 28.03.2024 2.5282 +0.063 27.03.2024 2.4652 -0.0181 26.03.2024 2.4833 +0.0874 25.03.2024 2.3959 +0.0969 24.03.2024 2.299 +0.1276 23.03.2024 2.1714 +0.0151 22.03.2024 2.1563 -0.0531 21.03.2024 2.2094 +0.0924 20.03.2024 2.117 -0.097 19.03.2024 2.214 -0.3119 18.03.2024 2.5259 +0.1186 17.03.2024 2.4073 -0.1666 16.03.2024 2.5739 -0.0366 15.03.2024 2.6105 -0.1299 14.03.2024 2.7404 +0.0945 13.03.2024 2.6459 +0.024 12.03.2024 2.6219 +0.0327 11.03.2024 2.5892 +0.0395 10.03.2024 2.5497 -0.0179 09.03.2024 2.5676 +0.1889 08.03.2024 2.3787 -0.0186 07.03.2024 2.3973 -0.0723 06.03.2024 2.4696 +0.1322 05.03.2024 2.3374 +0.283 04.03.2024 2.0544 +0.1093 03.03.2024 1.9451 -0.0045 02.03.2024 1.9496 +0.0415 01.03.2024 1.9081 +0.1036 29.02.2024 1.8045 +0.098 28.02.2024 1.7065 +0.0412 27.02.2024 1.6653 +0.0401 26.02.2024 1.6252 -0.0345 25.02.2024 1.6597 +0.0318 24.02.2024 1.6279 -0.0062 23.02.2024 1.6341 -0.0317 22.02.2024 1.6658 -0.0201 21.02.2024 1.6859 +0.0306 20.02.2024 1.6553 +0.0068 19.02.2024 1.6485 +0.056 18.02.2024 1.5925 +0.0175 17.02.2024 1.575 -0.0203 16.02.2024 1.5953 +0.0262 15.02.2024 1.5691 +0.0125 14.02.2024 1.5566 +0.0116 13.02.2024 1.545 -0.005 12.02.2024 1.55 +0.0002 11.02.2024 1.5498 +0.0265 10.02.2024 1.5233 +0.0066 09.02.2024 1.5167 +0.0245 08.02.2024 1.4922 +0.0449 07.02.2024 1.4473 -0.0191 06.02.2024 1.4664 -0.0264 05.02.2024 1.4928 +0.0047 04.02.2024 1.4881 -0.0103 03.02.2024 1.4984 +0.0055 02.02.2024 1.4929 +0.0113 01.02.2024 1.4816 -0.0121 31.01.2024 1.4937 -0.0508 30.01.2024 1.5445 -0.0038 29.01.2024 1.5483 -0.0212 28.01.2024 1.5695 -0.0078 27.01.2024 1.5773 +1.5773 26.01.2024 0