Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 63084.04
- Эфириум 3097.8
- Tether 0.99977
- Binance Coin 592.59
- Solana 136.96
- USD Coin 1.0001
- Lido Staked ETH 3101.38
- Рипл 0.5195
- Dogecoin 0.14637
- Tokamak Network 5.3347
- Cardano 0.45918
- SHIBA INU 2.481E-5
- Avalanche 34.0135
- Wrapped TRON 0.11993
- TRON 0.11957
- Wrapped Bitcoin 63349.26
- Polkadot 6.6861
- Bitcoin Cash 479.27
- ChainLink 14.3023
- NEAR Protocol 6.9594
Курс Pundi X[new] к украинской гривне
Обновлено: 27.04.2024 03:50:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 27.5164 UAH, а общий объем торгов за 24 часа – 3 771 439 015 UAH.
Рыночная капитализация составляет 7 112 765 192 UAH. За последние 24 часа курс Pundi X[new] относительно украинской гривны вырос на +2.37%. Изменение за неделю составило -7.53%.
| = | ||
| Калькулятор PUNDIX - UAH / Обратный расчет: курс украинской гривны к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно украинской гривны, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.7988макс: 30.6231за сутки:
27.5164 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 27.04 03:50 27.5164 -0.4023 27.04 03:40 27.9187 +0.1077 27.04 03:30 27.811 -0.3721 27.04 03:20 28.1831 -0.3318 27.04 03:10 28.5149 -0.1996 27.04 03:00 28.7145 -0.159 27.04 02:50 28.8735 -0.0899 27.04 02:40 28.9634 +0.3179 27.04 02:30 28.6455 +0.2804 27.04 02:20 28.3651 -0.0375 27.04 02:10 28.4026 -0.006 27.04 02:03 28.4086 +0.0114 27.04 02:00 28.3972 +0.1591 27.04 01:50 28.2381 -0.1063 27.04 01:40 28.3444 -0.0146 27.04 01:30 28.359 -0.0431 27.04 01:20 28.4021 -0.0297 27.04 01:10 28.4318 +0.0258 27.04 01:00 28.406 +0.1399 27.04 00:50 28.2661 -0.1944 27.04 00:40 28.4605 +0.3448 27.04 00:30 28.1157 +0.1169 27.04 00:20 27.9988 -0.0212 27.04 00:10 28.02 +0.0425 27.04 00:03 27.9775 -0.0432 27.04 00:00 28.0207 -0.0862 26.04 23:50 28.1069 -0.0381 26.04 23:40 28.145 -0.0265 26.04 23:30 28.1715 -0.0322 26.04 23:20 28.2037 -0.0268 26.04 23:10 28.2305 +0.046 26.04 23:00 28.1845 +0.0595 26.04 22:50 28.125 -0.0181 26.04 22:40 28.1431 -0.1114 26.04 22:30 28.2545 +0.0257 26.04 22:20 28.2288 +0.0792 26.04 22:10 28.1496 -0.0709 26.04 22:03 28.2205 +0.0374 26.04 22:00 28.1831 -0.0466 26.04 21:50 28.2297 -0.2998 26.04 21:40 28.5295 +0.4742 26.04 21:30 28.0553 +0.0993 26.04 21:20 27.956 +0.1611 26.04 21:10 27.7949 -0.0691 26.04 21:00 27.864 -0.0244 26.04 20:50 27.8884 -0.0353 26.04 20:40 27.9237 -0.0634 26.04 20:30 27.9871 +0.0039 26.04 20:20 27.9832 +0.0179 26.04 20:10 27.9653 -0.0165 26.04 20:03 27.9818 +0.0766 26.04 20:00 27.9052 -0.2442 26.04 19:50 28.1494 -0.1316 26.04 19:40 28.281 -0.034 26.04 19:30 28.315 -0.005 26.04 19:20 28.32 -0.2612 26.04 19:10 28.5812 -0.0127 26.04 19:00 28.5939 -0.0588 26.04 18:50 28.6527 +0.0376 26.04 18:40 28.6151 +0.0392 26.04 18:30 28.5759 +0.1211 26.04 18:20 28.4548 -0.2027 26.04 18:10 28.6575 -0.0135 26.04 18:03 28.671 +0.0555 26.04 18:00 28.6155 -0.2919 26.04 17:50 28.9074 -0.4586 26.04 17:40 29.366 -0.3246 26.04 17:30 29.6906 +0.0626 26.04 17:20 29.628 +0.0287 26.04 17:10 29.5993 -0.0254 26.04 17:00 29.6247 -0.0726 26.04 16:50 29.6973 +0.6419 26.04 16:40 29.0554 -1.0059 26.04 16:30 30.0613 -0.3081 26.04 16:20 30.3694 -0.0547 26.04 16:10 30.4241 -0.199 26.04 16:03 30.6231 +0.1092 26.04 16:00 30.5139 +0.3672 26.04 15:50 30.1467 -0.0909 26.04 15:40 30.2376 -0.2176 26.04 15:30 30.4552 +0.4391 26.04 15:20 30.0161 +0.8491 26.04 15:10 29.167 +0.5193 26.04 15:00 28.6477 +0.1324 26.04 14:50 28.5153 -0.4051 26.04 14:40 28.9204 +0.7898 26.04 14:30 28.1306 -0.2813 26.04 14:20 28.4119 +0.2421 26.04 14:10 28.1698 -0.0165 26.04 14:03 28.1863 -0.0064 26.04 14:00 28.1927 -0.3804 26.04 13:50 28.5731 +0.13 26.04 13:40 28.4431 +0.3862 26.04 13:30 28.0569 +0.1384 26.04 13:20 27.9185 -0.3635 26.04 13:10 28.282 -0.0721 26.04 13:00 28.3541 -1.6084 26.04 12:50 29.9625 +2.8353 26.04 12:40 27.1272 +1.3137 26.04 12:30 25.8135 -0.0235 26.04 12:20 25.837 -0.0223 26.04 12:10 25.8593 +0.0347 26.04 12:03 25.8246 +0.0258 26.04 12:00 25.7988 -0.0579 26.04 11:50 25.8567 -0.0303 26.04 11:40 25.887 +0.0179 26.04 11:30 25.8691 -0.0657 26.04 11:20 25.9348 +0.05 26.04 11:10 25.8848 -0.0048 26.04 11:00 25.8896 -0.0533 26.04 10:50 25.9429 +0.0525 26.04 10:40 25.8904 -0.0667 26.04 10:30 25.9571 +0.1199 26.04 10:20 25.8372 -0.0873 26.04 10:10 25.9245 -0.0685 26.04 10:03 25.993 -0.0036 26.04 10:00 25.9966 -0.0096 26.04 09:50 26.0062 -0.0089 26.04 09:40 26.0151 -0.023 26.04 09:30 26.0381 -0.0851 26.04 09:20 26.1232 -0.0827 26.04 09:10 26.2059 -0.0362 26.04 09:00 26.2421 +0.118 26.04 08:50 26.1241 +0.0525 26.04 08:40 26.0716 +0.1423 26.04 08:30 25.9293 -0.0741 26.04 08:20 26.0034 +0.0872 26.04 08:10 25.9162 -0.0064 26.04 08:03 25.9226 -0.0334 26.04 08:00 25.956 -0.0239 26.04 07:50 25.9799 +0.0848 26.04 07:40 25.8951 +0.0111 26.04 07:30 25.884 +0.0444 26.04 07:20 25.8396 -0.8303 26.04 07:10 26.6699 -0.0381 26.04 07:00 26.708 +0.6596 26.04 06:50 26.0484 -0.7484 26.04 06:40 26.7968 +0.6804 26.04 06:30 26.1164 -0.0669 26.04 06:20 26.1833 -0.6403 26.04 06:10 26.8236 -0.1456 26.04 06:03 26.9692 +0.0127 26.04 06:00 26.9565 +0.0409 26.04 05:50 26.9156 +0.7242 26.04 05:40 26.1914 -0.7735 26.04 05:30 26.9649 -0.0219 26.04 05:20 26.9868 +0.1602 26.04 05:10 26.8266 -0.0121 26.04 05:00 26.8387 +0.0923 26.04 04:50 26.7464 +0.2045 26.04 04:40 26.5419 -0.0272 26.04 04:30 26.5691 -0.0835 26.04 04:20 26.6526 +0.0065 26.04 04:10 26.6461 -0.2815 26.04 04:03 26.9276 +0.0491 26.04 04:00 26.8785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.7988макс: 34.319за неделю:
27.5164 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 27.04 03:50 27.5164 -0.159 27.04 02:50 28.8735 +0.1591 27.04 01:50 28.2381 +0.1399 27.04 00:50 28.2661 -0.0862 26.04 23:50 28.1069 +0.0595 26.04 22:50 28.125 -0.0466 26.04 21:50 28.2297 -0.0244 26.04 20:50 27.8884 -0.2442 26.04 19:50 28.1494 -0.0588 26.04 18:50 28.6527 -0.2919 26.04 17:50 28.9074 -0.0726 26.04 16:50 29.6973 +0.3672 26.04 15:50 30.1467 +0.1324 26.04 14:50 28.5153 -0.3804 26.04 13:50 28.5731 -1.6084 26.04 12:50 29.9625 -0.0579 26.04 11:50 25.8567 -0.0533 26.04 10:50 25.9429 -0.0096 26.04 09:50 26.0062 +0.118 26.04 08:50 26.1241 -0.0239 26.04 07:50 25.9799 +0.6596 26.04 06:50 26.0484 +0.0409 26.04 05:50 26.9156 +0.0923 26.04 04:50 26.7464 +0.1006 26.04 03:50 26.7779 +0.1885 26.04 02:50 27.3479 -0.0517 26.04 01:50 27.4853 -0.1797 26.04 00:50 27.8775 +0.0182 25.04 23:50 27.5842 +0.0821 25.04 22:50 27.3847 +0.0593 25.04 21:50 27.471 +0.0495 25.04 20:50 27.4157 +0.049 25.04 19:50 27.3946 +0.1078 25.04 18:50 27.1979 -0.1944 25.04 17:50 27.0175 +0.0447 25.04 16:50 26.8089 -0.1649 25.04 15:50 26.9015 -0.0525 25.04 14:50 26.9315 -0.0559 25.04 13:50 26.6873 +0.0445 25.04 12:50 27.0616 +0.084 25.04 11:50 27.0921 +0.1022 25.04 10:50 27.0974 +0.0096 25.04 09:50 27.3073 +0.1384 25.04 08:50 27.7609 -0.0365 25.04 07:50 27.1023 -0.0478 25.04 06:50 27.1974 +0.2081 25.04 05:50 27.1546 -0.8316 25.04 04:50 28.1539 -0.0966 25.04 03:50 28.4501 +0.0948 25.04 02:50 28.3538 -0.1795 25.04 01:50 28.59 +0.1987 25.04 00:50 28.6901 -0.0051 24.04 23:50 28.5504 +0.1231 24.04 22:50 28.597 +0.2204 24.04 21:50 28.7297 +0.1407 24.04 20:50 28.8198 +0.0166 24.04 19:50 28.5586 -0.0086 24.04 18:50 28.4471 +0.088 24.04 17:50 28.5524 -0.1728 24.04 16:50 29.4046 -0.074 24.04 15:50 29.9503 +0.3168 24.04 14:50 29.666 +0.0684 24.04 13:50 29.4222 +0.0103 24.04 12:50 29.2196 -0.2373 24.04 11:50 29.4111 -0.1545 24.04 10:50 29.4691 +0.0964 24.04 09:50 29.4622 -0.1735 24.04 08:50 29.922 +0.1552 24.04 07:50 30.6801 -0.0805 24.04 06:50 31.1468 +0.0162 24.04 05:50 30.7442 +0.0711 24.04 04:50 30.5782 -0.3933 24.04 03:50 30.7576 +0.1441 24.04 02:50 29.861 -0.2065 24.04 01:50 30.4141 -0.0572 24.04 00:50 30.2874 -0.0016 23.04 23:50 30.4302 +0.2372 23.04 22:50 30.6601 +0.0761 23.04 21:50 30.517 -0.0021 23.04 20:50 30.9313 +0.0257 23.04 19:50 31.2547 -0.0384 23.04 18:50 31.3749 +0.0163 23.04 17:50 31.4094 +0.0455 23.04 16:50 31.3665 +0.151 23.04 15:50 30.9682 +0.1619 23.04 14:50 31.3959 +0.2836 23.04 13:50 32.1094 +0.0363 23.04 12:50 31.3613 -0.0018 23.04 11:50 31.1918 -0.2722 23.04 10:50 31.3407 -0.1617 23.04 09:50 31.6266 +0.0053 23.04 08:50 31.6477 -0.3151 23.04 07:50 31.87 -0.0005 23.04 06:50 32.1529 -0.2857 23.04 05:50 32.7415 -0.0343 23.04 04:50 32.9121 +0.077 23.04 03:50 32.8581 +0.0536 23.04 02:50 33.3274 -0.1833 23.04 01:50 33.3604 +0.0593 23.04 00:50 33.0819 -0.0628 22.04 23:50 32.834 -0.0547 22.04 22:50 32.9339 -0.0107 22.04 21:50 32.854 +0.0433 22.04 20:50 32.8572 -0.0779 22.04 19:50 32.7762 -0.0488 22.04 18:50 32.756 +0.0518 22.04 17:50 32.664 +0.1232 22.04 16:50 32.7545 -0.0226 22.04 15:50 33.3343 -0.0893 22.04 14:50 32.5601 -0.0445 22.04 13:50 33.1183 -0.1312 22.04 12:50 33.4021 -0.2584 22.04 11:50 33.8058 -0.0243 22.04 10:50 33.3707 -0.139 22.04 09:50 33.6605 -0.0588 22.04 08:50 34.0957 +0.4142 22.04 07:50 34.0254 +0.0062 22.04 06:50 34.319 -0.1737 22.04 05:50 33.1497 +0.0682 22.04 04:50 32.6689 -0.1229 22.04 03:50 32.5012 -0.0978 22.04 02:50 32.6904 +0.3952 22.04 01:50 32.6808 +0.0727 22.04 00:50 31.8185 +0.2227 21.04 23:50 31.4432 +0.0328 21.04 22:50 31.4747 +0.0956 21.04 21:50 31.3486 +0.0247 21.04 20:50 30.7989 -0.0525 21.04 19:50 30.9633 -0.1695 21.04 18:50 31.6862 +0.2921 21.04 17:50 32.7377 +0.7222 21.04 16:50 32.5165 +0.075 21.04 15:50 30.1905 +0.0024 21.04 14:50 29.5627 +0.1509 21.04 13:50 29.4367 -0.1907 21.04 12:50 29.3596 -0.0359 21.04 11:50 29.2016 +0.1099 21.04 10:50 29.1238 -0.0917 21.04 09:50 29.1953 -0.0605 21.04 08:50 29.4638 -0.0249 21.04 07:50 29.0276 -0.0327 21.04 06:50 29.0889 +0.0169 21.04 05:50 29.5806 +0.2593 21.04 04:50 29.0156 +0.0979 21.04 03:50 28.7063 +0.0251 21.04 02:50 29.5682 -0.0573 21.04 01:50 29.6629 +0.0651 21.04 00:50 29.2643 +0.0332 20.04 23:50 29.1752 -0.049 20.04 22:50 29.2677 +0.0074 20.04 21:50 29.1644 -0.0816 20.04 20:50 29.0587 -0.1476 20.04 19:50 29.0491 +0.1641 20.04 18:50 28.9025 -0.0211 20.04 17:50 28.9099 -0.1441 20.04 16:50 29.1825 +0.064 20.04 15:50 28.7184 +0.022 20.04 14:50 29.1119 -0.032 20.04 13:50 28.9058 -0.0426 20.04 12:50 28.9594 -0.0191 20.04 11:50 29.2302 -0.0735 20.04 10:50 29.9552 +0.0281 20.04 09:50 29.7551 -0.1445 20.04 08:50 29.9777 -0.1903 20.04 07:50 30.369 +0.3479 20.04 06:50 29.7601 -0.3137 20.04 05:50 30.1325 +0.387 20.04 04:50 28.5257 -0.3264 20.04 03:50 29.7556 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 21.556макс: 36.4035за месяц:
Таблица изменений курса pundi x[new] : показать27.5164 Дата Курс +/- 25.04.2024 27.2618 -2.1254 24.04.2024 29.3872 -1.8876 23.04.2024 31.2748 -1.8352 22.04.2024 33.11 +2.5689 21.04.2024 30.5411 +1.2478 20.04.2024 29.2933 +0.3141 19.04.2024 28.9792 +7.1663 18.04.2024 21.8129 +0.2569 17.04.2024 21.556 -0.2392 16.04.2024 21.7952 -1.8083 15.04.2024 23.6035 +1.0501 14.04.2024 22.5534 -2.9955 13.04.2024 25.5489 -5.4795 12.04.2024 31.0284 -3.8665 11.04.2024 34.8949 +0.2186 10.04.2024 34.6763 -1.7272 09.04.2024 36.4035 +4.9675 08.04.2024 31.436 +2.7308 07.04.2024 28.7052 -0.8881 06.04.2024 29.5933 -2.5071 05.04.2024 32.1004 +3.0328 04.04.2024 29.0676 +4.4462 03.04.2024 24.6214 +1.6824 02.04.2024 22.939 -1.7262 01.04.2024 24.6652 -1.3731 31.03.2024 26.0383 -1.1635 30.03.2024 27.2018 -1.1218 29.03.2024 28.3236 +1.3894 28.03.2024 26.9342 +0.5491 27.03.2024 26.3851 -0.1125 26.03.2024 26.4976 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 25.04.2024 27.2618 -2.1254 24.04.2024 29.3872 -1.8876 23.04.2024 31.2748 -1.8352 22.04.2024 33.11 +2.5689 21.04.2024 30.5411 +1.2478 20.04.2024 29.2933 +0.3141 19.04.2024 28.9792 +7.1663 18.04.2024 21.8129 +0.2569 17.04.2024 21.556 -0.2392 16.04.2024 21.7952 -1.8083 15.04.2024 23.6035 +1.0501 14.04.2024 22.5534 -2.9955 13.04.2024 25.5489 -5.4795 12.04.2024 31.0284 -3.8665 11.04.2024 34.8949 +0.2186 10.04.2024 34.6763 -1.7272 09.04.2024 36.4035 +4.9675 08.04.2024 31.436 +2.7308 07.04.2024 28.7052 -0.8881 06.04.2024 29.5933 -2.5071 05.04.2024 32.1004 +3.0328 04.04.2024 29.0676 +4.4462 03.04.2024 24.6214 +1.6824 02.04.2024 22.939 -1.7262 01.04.2024 24.6652 -1.3731 31.03.2024 26.0383 -1.1635 30.03.2024 27.2018 -1.1218 29.03.2024 28.3236 +1.3894 28.03.2024 26.9342 +0.5491 27.03.2024 26.3851 -0.1125 26.03.2024 26.4976 +0.6255 25.03.2024 25.8721 +1.2359 24.03.2024 24.6362 +1.3674 23.03.2024 23.2688 +0.187 22.03.2024 23.0818 -0.8017 21.03.2024 23.8835 +1.3079 20.03.2024 22.5756 -1.0428 19.03.2024 23.6184 -3.3554 18.03.2024 26.9738 +1.7239 17.03.2024 25.2499 -1.7469 16.03.2024 26.9968 -0.5969 15.03.2024 27.5937 -1.5186 14.03.2024 29.1123 +0.98 13.03.2024 28.1323 +0.6014 12.03.2024 27.5309 +0.0641 11.03.2024 27.4668 +0.2309 10.03.2024 27.2359 -0.1917 09.03.2024 27.4276 +1.9822 08.03.2024 25.4454 -0.2071 07.03.2024 25.6525 -0.6248 06.03.2024 26.2773 +1.2871 05.03.2024 24.9902 +3.0067 04.03.2024 21.9835 +1.2113 03.03.2024 20.7722 -0.0477 02.03.2024 20.8199 +0.418 01.03.2024 20.4019 +1.0628 29.02.2024 19.3391 +1.1847 28.02.2024 18.1544 +0.5482 27.02.2024 17.6062 +0.4313 26.02.2024 17.1749 -0.3034 25.02.2024 17.4783 +0.3347 24.02.2024 17.1436 -0.0847 23.02.2024 17.2283 -0.2971 22.02.2024 17.5254 -0.1828 21.02.2024 17.7082 +0.2571 20.02.2024 17.4511 +0.0062 19.02.2024 17.4449 +0.6517 18.02.2024 16.7932 +0.1849 17.02.2024 16.6083 -0.1488 16.02.2024 16.7571 +0.3806 15.02.2024 16.3765 +0.1676 14.02.2024 16.2089 +0.1486 13.02.2024 16.0603 +0.0003 12.02.2024 16.06 +0.179 11.02.2024 15.881 +0.2709 10.02.2024 15.6101 +0.0514 09.02.2024 15.5587 +0.3541 08.02.2024 15.2046 +0.2982 07.02.2024 14.9064 -0.2049 06.02.2024 15.1113 -0.1392 05.02.2024 15.2505 -0.0281 04.02.2024 15.2786 -0.106 03.02.2024 15.3846 +0.0819 02.02.2024 15.3027 -0.0024 01.02.2024 15.3051 -0.1499 31.01.2024 15.455 -0.5078 30.01.2024 15.9628 -0.031 29.01.2024 15.9938 -0.1049 28.01.2024 16.0987 -0.0802 27.01.2024 16.1789 +16.1789 26.01.2024 0