Курсы криптовалют к Pundi X[new]

Биткоин 63002.51
Эфириум 3049.59
Tether 0.99995
Binance Coin 584.81
Solana 151.45
USD Coin 1
Рипл 0.53468
Lido Staked ETH 3055.79
Dogecoin 0.15308
Tokamak Network 5.8374
Cardano 0.44745
SHIBA INU 2.337E-5
Avalanche 36.157
Wrapped TRON 0.1211
TRON 0.12099
Polkadot 7.1104
Wrapped Bitcoin 63075
Bitcoin Cash 476.62
ChainLink 14.2562
NEAR Protocol 7.3462

Все криптовалюты » Pundi X[new], Wrapped TRON »

Курс Pundi X[new] к Wrapped TRON

Обновлено: 07.05.2024 23:30:01 Pundi X[new]


	=
Калькулятор PUNDIX - WTRX / Обратный расчет: курс Wrapped TRON к Pundi X[new]

Графики

Динамика изменения курса pundi x[new] относительно wrapped tron, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1826

макс: 5.5489

за сутки:

5.2217

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
07.05 23:30	5.2217	-0.118
07.05 23:20	5.3397	+0.1126
07.05 23:10	5.2271	+0.028
07.05 23:00	5.1991	+0.0003
07.05 22:50	5.1988	+0.0008
07.05 22:40	5.198	-0.014
07.05 22:30	5.212	+0.0062
07.05 22:20	5.2058	-0.0097
07.05 22:10	5.2155	+0.0091
07.05 22:03	5.2064	+0.0029
07.05 22:00	5.2035	+0.0209
07.05 21:50	5.1826	-0.0121
07.05 21:40	5.1947	-0.0363
07.05 21:30	5.231	-0.0092
07.05 21:20	5.2402	+0.0048
07.05 21:10	5.2354	-0.0007
07.05 21:00	5.2361	+0.0015
07.05 20:50	5.2346	+0.0062
07.05 20:40	5.2284	-0.1088
07.05 20:30	5.3372	-0.0025
07.05 20:20	5.3397	+0.1017
07.05 20:10	5.238	-0.0968
07.05 20:03	5.3348	+0.0006
07.05 20:00	5.3342	+0.0074
07.05 19:50	5.3268	+0.1
07.05 19:40	5.2268	-0.0032
07.05 19:30	5.23	-0.0017
07.05 19:20	5.2317	-0.0046
07.05 19:10	5.2363	-0.0918
07.05 19:00	5.3281	+0.0677
07.05 18:50	5.2604	-0.0054
07.05 18:40	5.2658	-0.0101
07.05 18:30	5.2759	-0.0069
07.05 18:20	5.2828	-0.0148
07.05 18:10	5.2976	+0.0188
07.05 18:03	5.2788	+0.0061
07.05 18:00	5.2727	+0.0294
07.05 17:50	5.2433	+0.0346
07.05 17:40	5.2087	-0.0005
07.05 17:30	5.2092	-0.01
07.05 17:20	5.2192	-0.0003
07.05 17:10	5.2195	-0.0073
07.05 17:00	5.2268	-0.0082
07.05 16:50	5.235	-0.0118
07.05 16:40	5.2468	-0.116
07.05 16:30	5.3628	-0.0137
07.05 16:20	5.3765	+0.0015
07.05 16:10	5.375	+0.1111
07.05 16:03	5.2639	-0.0027
07.05 16:00	5.2666	-0.0729
07.05 15:50	5.3395	+0.0073
07.05 15:40	5.3322	+0.0089
07.05 15:30	5.3233	-0.0227
07.05 15:20	5.346	+0.0058
07.05 15:10	5.3402	+0.014
07.05 15:00	5.3262	-0.0034
07.05 14:50	5.3296	-0.0526
07.05 14:40	5.3822	+0.009
07.05 14:30	5.3732	+0.0042
07.05 14:20	5.369	+0.0109
07.05 14:10	5.3581	-0.0181
07.05 14:03	5.3762	-0.0047
07.05 14:00	5.3809	+0.0151
07.05 13:50	5.3658	+0.0142
07.05 13:40	5.3516	+0.0106
07.05 13:30	5.341	-0.0001
07.05 13:20	5.3411	-0.0182
07.05 13:10	5.3593	+0.0233
07.05 13:00	5.336	-0.0203
07.05 12:50	5.3563	-
07.05 12:40	5.3563	-0.0156
07.05 12:30	5.3719	+0.0009
07.05 12:20	5.371	+0.0004
07.05 12:10	5.3706	-0.0048
07.05 12:03	5.3754	-
07.05 12:00	5.3754	+0.0091
07.05 11:50	5.3663	-
07.05 11:40	5.3663	-0.0301
07.05 11:30	5.3964	+0.0626
07.05 11:20	5.3338	-0.0023
07.05 11:10	5.3361	+0.006
07.05 11:00	5.3301	-0.0007
07.05 10:50	5.3308	-0.0229
07.05 10:40	5.3537	-
07.05 10:30	5.3537	-
07.05 10:20	5.3537	-
07.05 10:10	5.3537	+0.0009
07.05 10:03	5.3528	-
07.05 10:00	5.3528	+0.0025
07.05 09:50	5.3503	+0.0058
07.05 09:40	5.3445	+0.0096
07.05 09:30	5.3349	+0.0018
07.05 09:20	5.3331	-0.0045
07.05 09:10	5.3376	-0.0248
07.05 09:00	5.3624	+0.0037
07.05 08:50	5.3587	+0.0159
07.05 08:40	5.3428	-0.0201
07.05 08:30	5.3629	-0.0101
07.05 08:20	5.373	+0.0065
07.05 08:10	5.3665	-0.0031
07.05 08:03	5.3696	-0.0152
07.05 08:00	5.3848	+0.005
07.05 07:50	5.3798	+0.0008
07.05 07:40	5.379	-0.0106
07.05 07:30	5.3896	+0.0132
07.05 07:20	5.3764	-0.0025
07.05 07:10	5.3789	-0.0061
07.05 07:00	5.385	-0.001
07.05 06:50	5.386	+0.0003
07.05 06:40	5.3857	-0.0176
07.05 06:30	5.4033	-0.0177
07.05 06:20	5.421	-0.0105
07.05 06:10	5.4315	-0.0045
07.05 06:03	5.436	-0.0167
07.05 06:00	5.4527	-0.0075
07.05 05:50	5.4602	-0.0244
07.05 05:40	5.4846	+0.0021
07.05 05:30	5.4825	-0.0118
07.05 05:20	5.4943	+0.0058
07.05 05:10	5.4885	-0.0037
07.05 05:00	5.4922	+0.0134
07.05 04:50	5.4788	-0.0117
07.05 04:40	5.4905	+0.0053
07.05 04:30	5.4852	-0.0042
07.05 04:20	5.4894	+0.0016
07.05 04:10	5.4878	+0.007
07.05 04:03	5.4808	-0.0144
07.05 04:00	5.4952	+0.0091
07.05 03:50	5.4861	-0.0028
07.05 03:40	5.4889	+0.0484
07.05 03:30	5.4405	+0.0152
07.05 03:20	5.4253	-0.0717
07.05 03:10	5.497	+0.0152
07.05 03:00	5.4818	+0.0114
07.05 02:50	5.4704	-0.0164
07.05 02:40	5.4868	-0.0075
07.05 02:30	5.4943	+0.0048
07.05 02:20	5.4895	-0.0363
07.05 02:10	5.5258	+0.0056
07.05 02:03	5.5202	-0.0069
07.05 02:00	5.5271	+0.0007
07.05 01:50	5.5264	-0.0147
07.05 01:40	5.5411	-0.0008
07.05 01:30	5.5419	-0.0026
07.05 01:20	5.5445	-0.0015
07.05 01:10	5.546	+0.001
07.05 01:00	5.545	-0.0039
07.05 00:50	5.5489	+0.0098
07.05 00:40	5.5391	-0.0059
07.05 00:30	5.545	+0.0048
07.05 00:20	5.5402	-0.0032
07.05 00:10	5.5434	+0.0089
07.05 00:03	5.5345	-0.0023
07.05 00:00	5.5368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.801

макс: 5.596

за неделю:

5.2217

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
07.05 23:30	5.2217	+0.0003
07.05 22:50	5.1988	+0.0209
07.05 21:50	5.1826	+0.0015
07.05 20:50	5.2346	+0.0074
07.05 19:50	5.3268	+0.0677
07.05 18:50	5.2604	+0.0294
07.05 17:50	5.2433	-0.0082
07.05 16:50	5.235	-0.0729
07.05 15:50	5.3395	-0.0034
07.05 14:50	5.3296	+0.0151
07.05 13:50	5.3658	-0.0203
07.05 12:50	5.3563	+0.0091
07.05 11:50	5.3663	-0.0007
07.05 10:50	5.3308	+0.0025
07.05 09:50	5.3503	+0.0037
07.05 08:50	5.3587	+0.005
07.05 07:50	5.3798	-0.001
07.05 06:50	5.386	-0.0075
07.05 05:50	5.4602	+0.0134
07.05 04:50	5.4788	+0.0091
07.05 03:50	5.4861	+0.0114
07.05 02:50	5.4704	+0.0007
07.05 01:50	5.5264	-0.0039
07.05 00:50	5.5489	-0.0039
06.05 23:50	5.5407	+0.0032
06.05 22:50	5.5172	-0.0046
06.05 21:50	5.5532	-0.0098
06.05 20:50	5.5046	-0.0021
06.05 19:50	5.5154	-0.0049
06.05 18:50	5.569	+0.0022
06.05 17:50	5.5234	+0.0147
06.05 16:50	5.5772	-0.0773
06.05 15:50	5.5839	+0.0164
06.05 14:50	5.596	+0.0244
06.05 13:50	5.5005	+0.0081
06.05 12:50	5.5622	-0.0187
06.05 11:50	5.5618	+0.0004
06.05 10:50	5.5266	-0.0176
06.05 09:50	5.5334	+0.0008
06.05 08:50	5.5529	+0.0072
06.05 07:50	5.5227	+0.0136
06.05 06:50	5.5144	-0.0302
06.05 05:50	5.5354	+0.0193
06.05 04:50	5.5198	+0.0101
06.05 03:50	5.5576	-0.0041
06.05 02:50	5.5376	-0.0016
06.05 01:50	5.5327	+0.0094
06.05 00:50	5.5168	-0.0064
05.05 23:50	5.5262	+0.0036
05.05 22:50	5.5202	+0.0168
05.05 21:50	5.5046	+0.0028
05.05 20:50	5.5459	+0.0131
05.05 19:50	5.5386	+0.0019
05.05 18:50	5.5556	+0.0059
05.05 17:50	5.5191	-0.0057
05.05 16:50	5.5228	-0.0095
05.05 15:50	5.5133	-0.0061
05.05 14:50	5.53	+0.0198
05.05 13:50	5.5276	+0.0158
05.05 12:50	5.5277	-0.0092
05.05 11:50	5.5428	+0.002
05.05 10:50	5.5592	+0.0207
05.05 09:50	5.5204	-0.0141
05.05 08:50	5.508	+0.0026
05.05 07:50	5.5038	+0.0125
05.05 06:50	5.4877	-0.012
05.05 05:50	5.4882	+0.0152
05.05 04:50	5.4435	+0.0198
05.05 03:50	5.495	+0.0188
05.05 02:50	5.5825	+0.0164
05.05 01:50	5.5266	+0.0063
05.05 00:50	5.5184	+0.0014
04.05 23:50	5.5391	-0.0084
04.05 22:50	5.5475	+0.0011
04.05 21:50	5.5353	-0.0059
04.05 20:50	5.527	-0.007
04.05 19:50	5.5499	-0.0203
04.05 18:50	5.5368	-0.0092
04.05 17:50	5.5575	-0.0148
04.05 16:50	5.5396	+0.0927
04.05 15:50	5.5639	-0.0455
04.05 14:50	5.5254	+0.003
04.05 13:50	5.5281	+0.0045
04.05 12:50	5.5108	-0.0042
04.05 11:50	5.5062	-0.0342
04.05 10:50	5.5068	-0.0076
04.05 09:50	5.4783	-0.0002
04.05 08:50	5.4642	+0.0049
04.05 07:50	5.4668	+0.0118
04.05 06:50	5.4631	-0.0225
04.05 05:50	5.4388	+0.0005
04.05 04:50	5.465	-0.0109
04.05 03:50	5.4931	+0.0355
04.05 02:50	5.2678	-0.0017
04.05 01:50	5.283	-0.0122
04.05 00:50	5.2627	-0.0135
03.05 23:50	5.26	+0.0174
03.05 22:50	5.2112	-0.0023
03.05 21:50	5.221	+0.0045
03.05 20:50	5.2272	-0.0217
03.05 19:50	5.2267	+0.0054
03.05 18:50	5.2042	+0.0051
03.05 17:50	5.2019	-0.0108
03.05 16:50	5.2424	-0.002
03.05 15:50	5.1833	+0.0304
03.05 14:50	5.0811	+0.002
03.05 13:50	5.0601	-0.0167
03.05 12:50	5.1339	-0.004
03.05 11:50	5.1709	+0.0023
03.05 10:50	5.1277	-0.0184
03.05 09:50	5.1755	+0.0123
03.05 08:50	5.1904	-0.0019
03.05 07:50	5.1701	-0.0143
03.05 06:50	5.2435	+0.0062
03.05 05:50	5.2252	-0.013
03.05 04:50	5.2159	-0.0335
03.05 03:50	5.209	-0.0187
03.05 02:50	5.0212	+0.0237
03.05 01:50	5.0656	+0.0058
03.05 00:40	5.019	+0.0111
02.05 23:50	5.0047	+0.0032
02.05 22:50	4.9831	+0.0098
02.05 21:50	4.9555	+0.0159
02.05 20:50	4.9379	-0.0005
02.05 19:50	4.9154	-0.0283
02.05 18:50	4.9789	+0.0614
02.05 17:50	4.8602	-0.0234
02.05 16:50	4.9076	-0.0322
02.05 15:50	5.0212	-0.0443
02.05 14:50	5.1174	-0.0022
02.05 13:50	5.0041	+0.0238
02.05 12:50	4.8844	+0.0043
02.05 11:50	4.8934	+0.0279
02.05 10:50	4.8268	-0.0084
02.05 09:50	4.801	-0.0044
02.05 08:50	4.8783	-0.0488
02.05 07:50	4.8439	+0.0285
02.05 06:50	4.8715	+0.0147
02.05 05:50	4.8622	+0.0026
02.05 04:50	4.8671	+0.011
02.05 03:50	4.906	-0.0096
02.05 02:50	5.1356	+0.0003
02.05 01:50	5.1094	-0.0205
02.05 00:50	5.0668	+0.007
01.05 23:50	5.0069	-0.035
01.05 22:50	4.9657	+0.0388
01.05 21:50	5.0639	+0.0321
01.05 20:50	4.8774	+0.0004
01.05 19:50	4.8715	-0.0166
01.05 18:50	4.8551	-0.0085
01.05 17:50	4.8927	-0.0197
01.05 16:50	4.925	-0.022
01.05 15:50	5.1728	+0.0059
01.05 14:50	5.2445	-0.0211
01.05 13:50	5.3249	+0.0202
01.05 12:50	5.2816	+0.0293
01.05 11:50	5.2832	+0.0138
01.05 10:50	5.2406	-0.0455
01.05 09:50	5.3058	-0.0121
01.05 08:50	5.3755	+0.0318
01.05 07:50	5.3878	-0.0155
01.05 06:50	5.3227	+0.0583
01.05 05:50	5.2398	+0.0557
01.05 04:50	5.302	-0.1043
01.05 03:50	5.3531	+0.0064
01.05 02:50	4.98	-0.0233
01.05 01:50	5.0014	+0.0178
01.05 00:50	4.9622	-0.0064
30.04 23:50	4.9114

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 4.801

макс: 7.6698

за месяц:

5.2217

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
06.05.2024	5.5367	+0.0158
05.05.2024	5.5209	+0.0085
04.05.2024	5.5124	+0.3034
03.05.2024	5.209	+0.2642
02.05.2024	4.9448	-0.1872
01.05.2024	5.132	+0.0915
30.04.2024	5.0405	-0.3363
29.04.2024	5.3768	-0.3353
28.04.2024	5.7121	-0.0731
27.04.2024	5.7852	-0.1202
26.04.2024	5.9054	-0.0626
25.04.2024	5.968	-0.5684
24.04.2024	6.5364	-0.4754
23.04.2024	7.0118	-0.4578
22.04.2024	7.4696	+0.5137
21.04.2024	6.9559	+0.2307
20.04.2024	6.7252	+0.0579
19.04.2024	6.6673	+1.6153
18.04.2024	5.052	+0.166
17.04.2024	4.886	-0.0848
16.04.2024	4.9708	-0.3177
15.04.2024	5.2885	+0.064
14.04.2024	5.2245	-0.5926
13.04.2024	5.8171	-0.7938
12.04.2024	6.6109	-0.8111
11.04.2024	7.422	+0.0288
10.04.2024	7.3932	-0.2766
09.04.2024	7.6698	+1.0711
08.04.2024	6.5987	+0.4934
07.04.2024	6.1053	-0.272
06.04.2024	6.3773

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.

мин: 3.1954

макс: 7.6698

за квартал:

5.2217

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
06.05.2024	5.5367	+0.0158
05.05.2024	5.5209	+0.0085
04.05.2024	5.5124	+0.3034
03.05.2024	5.209	+0.2642
02.05.2024	4.9448	-0.1872
01.05.2024	5.132	+0.0915
30.04.2024	5.0405	-0.3363
29.04.2024	5.3768	-0.3353
28.04.2024	5.7121	-0.0731
27.04.2024	5.7852	-0.1202
26.04.2024	5.9054	-0.0626
25.04.2024	5.968	-0.5684
24.04.2024	6.5364	-0.4754
23.04.2024	7.0118	-0.4578
22.04.2024	7.4696	+0.5137
21.04.2024	6.9559	+0.2307
20.04.2024	6.7252	+0.0579
19.04.2024	6.6673	+1.6153
18.04.2024	5.052	+0.166
17.04.2024	4.886	-0.0848
16.04.2024	4.9708	-0.3177
15.04.2024	5.2885	+0.064
14.04.2024	5.2245	-0.5926
13.04.2024	5.8171	-0.7938
12.04.2024	6.6109	-0.8111
11.04.2024	7.422	+0.0288
10.04.2024	7.3932	-0.2766
09.04.2024	7.6698	+1.0711
08.04.2024	6.5987	+0.4934
07.04.2024	6.1053	-0.272
06.04.2024	6.3773	-0.6132
05.04.2024	6.9905	+0.6723
04.04.2024	6.3182	+0.9506
03.04.2024	5.3676	+0.3863
02.04.2024	4.9813	-0.2176
01.04.2024	5.1989	-0.2107
31.03.2024	5.4096	-0.321
30.03.2024	5.7306	-0.2753
29.03.2024	6.0059	+0.2684
28.03.2024	5.7375	+0.1532
27.03.2024	5.5843	-0.0022
26.03.2024	5.5865	+0.0811
25.03.2024	5.5054	+0.2185
24.03.2024	5.2869	+0.2339
23.03.2024	5.053	+0.0612
22.03.2024	4.9918	-0.0751
21.03.2024	5.0669	+0.1141
20.03.2024	4.9528	-0.1348
19.03.2024	5.0876	-0.4475
18.03.2024	5.5351	+0.3114
17.03.2024	5.2237	-0.32
16.03.2024	5.5437	-0.0823
15.03.2024	5.626	-0.1584
14.03.2024	5.7844	+0.2831
13.03.2024	5.5013	+0.0782
12.03.2024	5.4231	+0.0499
11.03.2024	5.3732	+0.1107
10.03.2024	5.2625	+0.0028
09.03.2024	5.2597	+0.4121
08.03.2024	4.8476	-0.0101
07.03.2024	4.8577	-0.1469
06.03.2024	5.0046	+0.3195
05.03.2024	4.6851	+0.6013
04.03.2024	4.0838	+0.2035
03.03.2024	3.8803	+0.0016
02.03.2024	3.8787	+0.0768
01.03.2024	3.8019	+0.2374
29.02.2024	3.5645	+0.2371
28.02.2024	3.3274	+0.0727
27.02.2024	3.2547	+0.0222
26.02.2024	3.2325	-0.0977
25.02.2024	3.3302	+0.0693
24.02.2024	3.2609	+0.0156
23.02.2024	3.2453	-0.0274
22.02.2024	3.2727	-0.0172
21.02.2024	3.2899	+0.0009
20.02.2024	3.289	-0.0635
19.02.2024	3.3525	+0.0836
18.02.2024	3.2689	+0.0358
17.02.2024	3.2331	-0.1057
16.02.2024	3.3388	+0.0275
15.02.2024	3.3113	-0.0076
14.02.2024	3.3189	-0.0392
13.02.2024	3.3581	-0.0281
12.02.2024	3.3862	-0.0028
11.02.2024	3.389	+0.0366
10.02.2024	3.3524	+0.0031
09.02.2024	3.3493	+0.0551
08.02.2024	3.2942	+0.0988
07.02.2024	3.1954	-0.1304
06.02.2024	3.3258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот