Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Pyth Network, Dai »

    Курс Pyth Network к Dai

    Обновлено: 23.10.2024 02:20:01

    =
    Калькулятор PYTH - DAI / Обратный расчет: курс Dai к Pyth Network
    0
    10010

    Графики

    Динамика изменения курса pyth network относительно dai, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33856
      макс: 0.35997
      за сутки:
        0.34856

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.10 02:200.34856-0.00041
      23.10 02:100.34897-0.00053
      23.10 02:030.3495-0.00012
      23.10 02:000.34962-0.00016
      23.10 01:500.34978+0.00122
      23.10 01:400.34856+0.00047
      23.10 01:300.34809+0.0006
      23.10 01:200.34749+0.00071
      23.10 01:100.34678+0.00135
      23.10 01:000.34543+0.00075
      23.10 00:500.34468-5.0E-5
      23.10 00:400.34473-0.00015
      23.10 00:300.34488-0.00026
      23.10 00:200.34514-0.00046
      23.10 00:100.3456-
      23.10 00:030.3456-
      23.10 00:000.3456+0.00044
      22.10 23:500.34516+0.00015
      22.10 23:400.34501+0.00051
      22.10 23:300.3445-0.0007
      22.10 23:200.3452-0.00039
      22.10 23:100.34559+0.00067
      22.10 23:000.34492-4.0E-5
      22.10 22:500.34496+0.00016
      22.10 22:400.3448-6.0E-5
      22.10 22:300.34486+0.00111
      22.10 22:200.34375+8.0E-5
      22.10 22:100.34367+0.00117
      22.10 22:030.3425-7.0E-5
      22.10 22:000.34257-0.00101
      22.10 21:500.34358-0.00052
      22.10 21:400.3441+1.0E-5
      22.10 21:300.34409-
      22.10 21:200.34409-0.00056
      22.10 21:100.34465+0.00147
      22.10 21:000.34318+0.0001
      22.10 20:500.34308+0.00031
      22.10 20:400.34277+0.00102
      22.10 20:300.34175+0.00119
      22.10 20:200.34056+0.00145
      22.10 20:100.33911+0.00055
      22.10 20:030.33856-0.00013
      22.10 20:000.33869+6.0E-5
      22.10 19:500.33863-0.00144
      22.10 19:400.34007-0.00064
      22.10 19:300.34071-0.00281
      22.10 19:200.34352+0.00039
      22.10 19:100.34313-0.00064
      22.10 19:000.34377+0.0001
      22.10 18:500.34367+0.00072
      22.10 18:400.34295+0.00052
      22.10 18:300.34243-0.00212
      22.10 18:200.34455-0.00069
      22.10 18:100.34524+0.00047
      22.10 18:030.34477+0.00061
      22.10 18:000.34416+0.00108
      22.10 17:500.34308-0.00069
      22.10 17:400.34377+0.00189
      22.10 17:300.34188-0.00355
      22.10 17:200.34543+0.00473
      22.10 17:100.3407-7.0E-5
      22.10 17:000.34077+9.0E-5
      22.10 16:500.34068-0.00104
      22.10 16:400.34172-0.00173
      22.10 16:300.34345+0.00111
      22.10 16:200.34234+0.00025
      22.10 16:100.34209-0.00104
      22.10 16:030.34313-0.00044
      22.10 16:000.34357+0.0007
      22.10 15:500.34287-0.00133
      22.10 15:400.3442-0.00182
      22.10 15:300.34602-0.00223
      22.10 15:200.34825+0.00101
      22.10 15:100.34724+2.0E-5
      22.10 15:000.34722-0.00076
      22.10 14:500.34798-0.00047
      22.10 14:400.34845+0.00064
      22.10 14:300.34781-0.00013
      22.10 14:200.34794+0.00156
      22.10 14:100.34638-0.00013
      22.10 14:030.34651+0.0005
      22.10 14:000.34601-0.00013
      22.10 13:500.34614-0.00018
      22.10 13:400.34632+0.00074
      22.10 13:300.34558+0.00111
      22.10 13:200.34447-0.00081
      22.10 13:100.34528+0.00113
      22.10 13:000.34415+0.00063
      22.10 12:500.34352-0.00279
      22.10 12:400.34631-0.00062
      22.10 12:300.34693-0.00078
      22.10 12:200.34771+0.00049
      22.10 12:100.34722-0.00174
      22.10 12:030.34896-0.00052
      22.10 12:000.34948-0.00186
      22.10 11:500.35134+0.00269
      22.10 11:400.34865-0.00225
      22.10 11:300.3509-0.00173
      22.10 11:200.35263+0.00025
      22.10 11:100.35238-0.00167
      22.10 11:000.35405-0.00322
      22.10 10:500.35727+0.00024
      22.10 10:400.35703-0.00089
      22.10 10:300.35792+0.00029
      22.10 10:200.35763+0.0013
      22.10 10:100.35633+0.00034
      22.10 10:030.35599-0.00044
      22.10 10:000.35643-0.00178
      22.10 09:500.35821-0.00105
      22.10 09:400.35926+0.00059
      22.10 09:300.35867-0.00037
      22.10 09:200.35904-0.00093
      22.10 09:100.35997+0.00237
      22.10 09:000.3576+0.00193
      22.10 08:500.35567+0.00028
      22.10 08:400.35539+0.00044
      22.10 08:300.35495+0.00115
      22.10 08:200.3538+0.00214
      22.10 08:100.35166+0.00059
      22.10 08:030.35107+0.00045
      22.10 08:000.35062+0.00027
      22.10 07:500.35035-0.00012
      22.10 07:400.35047+0.00013
      22.10 07:300.35034-0.00029
      22.10 07:200.35063+2.0E-5
      22.10 07:100.35061-0.00037
      22.10 07:000.35098+0.0005
      22.10 06:500.35048+0.00071
      22.10 06:400.34977+0.00026
      22.10 06:300.34951-0.00031
      22.10 06:200.34982+0.00053
      22.10 06:100.34929+0.00033
      22.10 06:030.34896-0.0003
      22.10 06:000.34926-0.00226
      22.10 05:500.35152-0.00078
      22.10 05:400.3523-0.00027
      22.10 05:300.35257+0.00011
      22.10 05:200.35246+0.00026
      22.10 05:100.3522+4.0E-5
      22.10 05:000.35216+0.00175
      22.10 04:500.35041+0.00031
      22.10 04:400.3501-0.00097
      22.10 04:300.35107+0.00456
      22.10 04:200.34651-0.00074
      22.10 04:100.34725+0.00034
      22.10 04:030.34691-0.00071
      22.10 04:000.34762+0.00055
      22.10 03:500.34707+0.00027
      22.10 03:400.3468-0.00312
      22.10 03:300.34992-0.00187
      22.10 03:200.35179-0.00111
      22.10 03:100.3529+0.00203
      22.10 03:000.35087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33571
      макс: 0.37032
      за неделю:
        0.34856

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.10 02:200.34856-0.00016
      23.10 01:500.34978+0.00075
      23.10 00:500.34468+0.00044
      22.10 23:500.34516-4.0E-5
      22.10 22:500.34496-0.00101
      22.10 21:500.34358+0.0001
      22.10 20:500.34308+6.0E-5
      22.10 19:500.33863+0.0001
      22.10 18:500.34367+0.00108
      22.10 17:500.34308+9.0E-5
      22.10 16:500.34068+0.0007
      22.10 15:500.34287-0.00076
      22.10 14:500.34798-0.00013
      22.10 13:500.34614+0.00063
      22.10 12:500.34352-0.00186
      22.10 11:500.35134-0.00322
      22.10 10:500.35727-0.00178
      22.10 09:500.35821+0.00193
      22.10 08:500.35567+0.00027
      22.10 07:500.35035+0.0005
      22.10 06:500.35048-0.00226
      22.10 05:500.35152+0.00175
      22.10 04:500.35041+0.00055
      22.10 03:500.34707-0.00084
      22.10 02:500.35171+0.00058
      22.10 01:500.35469+0.0001
      22.10 00:500.35411+0.00015
      21.10 23:500.35315+0.00222
      21.10 22:500.3511-0.00014
      21.10 21:500.34997-0.00023
      21.10 20:500.352+8.0E-5
      21.10 19:500.34686+0.00071
      21.10 18:500.34661-9.0E-5
      21.10 17:500.34745-0.00077
      21.10 16:500.34458+0.00113
      21.10 15:500.34876-0.00012
      21.10 14:500.35077-9.0E-5
      21.10 13:500.35069+0.0012
      21.10 12:500.34971-0.00082
      21.10 11:500.35353-0.00017
      21.10 10:500.35717-0.00214
      21.10 09:500.36216-0.00048
      21.10 08:500.36564+0.00011
      21.10 07:500.36511-0.00148
      21.10 06:500.36639-0.00159
      21.10 05:500.36645+0.00115
      21.10 04:500.36948-0.00071
      21.10 03:500.37032-0.00115
      21.10 02:500.36405+0.00196
      21.10 01:500.36146+0.00015
      21.10 00:500.35641+0.0003
      20.10 23:500.35669-0.00013
      20.10 22:500.35619-3.0E-5
      20.10 21:500.35667+0.00046
      20.10 20:500.35636-0.00072
      20.10 19:500.35902+0.00015
      20.10 18:500.36176-0.0002
      20.10 17:500.36088+0.00074
      20.10 16:500.35795-0.00047
      20.10 15:500.35662-0.00016
      20.10 14:500.35369+0.00022
      20.10 13:500.35075+0.0009
      20.10 12:500.34947-0.00122
      20.10 11:500.34988-0.0007
      20.10 10:500.34979+0.00022
      20.10 09:500.35169+0.00106
      20.10 08:500.34724+0.00042
      20.10 07:500.34314+0.00033
      20.10 06:500.34099-0.00041
      20.10 05:500.34282-0.00022
      20.10 04:500.34355-0.00079
      20.10 03:500.34573-8.0E-5
      20.10 02:500.34794+0.00151
      20.10 01:500.34586-0.00053
      20.10 00:500.34486+2.0E-5
      19.10 23:500.34293-0.00064
      19.10 22:500.3419+9.0E-5
      19.10 21:500.34112-0.0002
      19.10 20:500.34017-0.00241
      19.10 19:500.3426+0.00059
      19.10 18:500.34275+0.00025
      19.10 17:500.34213-0.00025
      19.10 16:500.34014+0.00013
      19.10 15:500.34086-0.00048
      19.10 14:500.33949-0.0013
      19.10 13:500.34285+0.00015
      19.10 12:500.34442-0.00024
      19.10 11:500.34583-0.00032
      19.10 10:500.34588-0.00013
      19.10 09:500.34795+0.00051
      19.10 08:500.34823-0.00033
      19.10 07:500.34824-0.00035
      19.10 06:500.35128-0.00022
      19.10 05:500.35184-0.00124
      19.10 04:500.35266+0.00039
      19.10 03:500.35034+0.00013
      19.10 02:500.34984+2.0E-5
      19.10 01:500.34755-0.00074
      19.10 00:500.34887+0.00026
      18.10 23:500.34969-0.00038
      18.10 22:500.34962+0.00041
      18.10 21:500.35103+0.00032
      18.10 20:500.35094+0.00257
      18.10 19:500.3498-0.00051
      18.10 18:500.34878-0.00035
      18.10 17:500.34715-0.00088
      18.10 16:500.34634-0.00159
      18.10 15:500.34128-0.00051
      18.10 14:500.34573+0.00045
      18.10 13:500.34503-0.00023
      18.10 12:500.34441+0.00034
      18.10 11:500.34356-0.00026
      18.10 10:500.34431-0.00029
      18.10 09:500.34663+0.00085
      18.10 08:500.34363-0.00111
      18.10 07:500.34495-0.00177
      18.10 06:500.34515-0.00057
      18.10 05:500.34663+0.0034
      18.10 04:500.34108-0.00059
      18.10 03:500.33681+2.0E-5
      18.10 02:500.34003+0.00038
      18.10 01:500.34051+0.00093
      18.10 00:500.33814-0.00029
      17.10 23:500.33837-4.0E-5
      17.10 22:500.33731-0.00018
      17.10 21:500.33702-0.0005
      17.10 20:500.34018+0.00076
      17.10 19:500.34102-0.00066
      17.10 18:500.34403+0.0011
      17.10 17:500.33804-0.00183
      17.10 16:500.34179-0.00038
      17.10 15:500.33783+0.00019
      17.10 14:500.33571+0.00047
      17.10 13:500.33919-0.0002
      17.10 12:500.34333+0.00055
      17.10 11:500.34534+0.0004
      17.10 10:500.34149-0.00103
      17.10 09:500.3465-0.00181
      17.10 08:500.34648-0.00055
      17.10 07:500.34963+0.00023
      17.10 06:500.35114-0.0001
      17.10 05:500.34957+0.00158
      17.10 04:500.35221-0.00381
      17.10 03:500.35893+0.00016
      17.10 02:500.36041+0.0001
      17.10 01:500.36244+0.00026
      17.10 00:500.35694-0.00042
      16.10 23:500.3574+0.00036
      16.10 22:500.35284+0.00028
      16.10 21:500.35375+0.00015
      16.10 20:500.35334+0.00107
      16.10 19:500.35383-0.00289
      16.10 18:500.35886+0.0015
      16.10 17:500.35433+0.00028
      16.10 16:500.35443+0.00013
      16.10 15:500.36211+0.00327
      16.10 14:500.3577+0.00076
      16.10 13:500.35549+0.00203
      16.10 12:500.34761-0.00033
      16.10 11:500.34263+0.00046
      16.10 10:500.33777-0.00013
      16.10 09:500.34096+0.00113
      16.10 08:500.34259+0.00085
      16.10 07:500.33835+9.0E-5
      16.10 06:500.34178-0.00015
      16.10 05:500.34344+0.0003
      16.10 04:500.34189-0.00056
      16.10 03:500.34138+0.0006
      16.10 02:500.34545
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.30049
      макс: 0.37112
      за месяц:
      0.34856  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      21.10.20240.35488+0.00108
      20.10.20240.3538+0.00884
      19.10.20240.34496-0.00148
      18.10.20240.34644+0.00422
      17.10.20240.34222-0.00895
      16.10.20240.35117+0.0074
      15.10.20240.34377+0.00462
      14.10.20240.33915+0.01932
      13.10.20240.31983-0.00411
      12.10.20240.32394+0.00953
      11.10.20240.31441+0.01392
      10.10.20240.30049-0.00654
      09.10.20240.30703-0.01155
      08.10.20240.31858-0.01894
      07.10.20240.33752-0.00037
      06.10.20240.33789+0.00301
      05.10.20240.33488+0.01431
      04.10.20240.32057+0.00304
      03.10.20240.31753-0.00999
      02.10.20240.32752-0.00751
      01.10.20240.33503-0.02031
      30.09.20240.35534-0.00906
      29.09.20240.3644+0.00267
      28.09.20240.36173-0.00939
      27.09.20240.37112+0.01853
      26.09.20240.35259+0.00701
      25.09.20240.34558+0.00055
      24.09.20240.34503+0.0131
      23.09.20240.33193+0.0178
      22.09.20240.31413-0.00501
      21.09.20240.31914
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 0.24445
      макс: 0.39076
      за квартал:
      0.34856  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      21.10.20240.35488+0.00108
      20.10.20240.3538+0.00884
      19.10.20240.34496-0.00148
      18.10.20240.34644+0.00422
      17.10.20240.34222-0.00895
      16.10.20240.35117+0.0074
      15.10.20240.34377+0.00462
      14.10.20240.33915+0.01932
      13.10.20240.31983-0.00411
      12.10.20240.32394+0.00953
      11.10.20240.31441+0.01392
      10.10.20240.30049-0.00654
      09.10.20240.30703-0.01155
      08.10.20240.31858-0.01894
      07.10.20240.33752-0.00037
      06.10.20240.33789+0.00301
      05.10.20240.33488+0.01431
      04.10.20240.32057+0.00304
      03.10.20240.31753-0.00999
      02.10.20240.32752-0.00751
      01.10.20240.33503-0.02031
      30.09.20240.35534-0.00906
      29.09.20240.3644+0.00267
      28.09.20240.36173-0.00939
      27.09.20240.37112+0.01853
      26.09.20240.35259+0.00701
      25.09.20240.34558+0.00055
      24.09.20240.34503+0.0131
      23.09.20240.33193+0.0178
      22.09.20240.31413-0.00501
      21.09.20240.31914-0.00128
      20.09.20240.32042+0.00926
      19.09.20240.31116+0.0208
      18.09.20240.29036+0.00324
      17.09.20240.28712+0.0071
      16.09.20240.28002-0.01241
      15.09.20240.29243-0.00109
      14.09.20240.29352+0.0007
      13.09.20240.29282+0.00894
      12.09.20240.28388+0.01252
      11.09.20240.27136-0.0055
      10.09.20240.27686+0.00651
      09.09.20240.27035+0.01016
      08.09.20240.26019+0.00542
      07.09.20240.25477-0.00244
      06.09.20240.25721-0.00682
      05.09.20240.26403+0.00115
      04.09.20240.26288-0.00657
      03.09.20240.26945+0.00596
      02.09.20240.26349-0.00018
      01.09.20240.26367-0.00972
      31.08.20240.27339-0.00193
      30.08.20240.27532-0.00611
      29.08.20240.28143+0.00102
      28.08.20240.28041-0.01657
      27.08.20240.29698-0.01226
      26.08.20240.30924-0.00996
      25.08.20240.3192-0.00714
      24.08.20240.32634+0.0146
      23.08.20240.31174+0.01343
      22.08.20240.29831+0.01004
      21.08.20240.28827+0.00017
      20.08.20240.2881+0.00766
      19.08.20240.28044-0.00103
      18.08.20240.28147+0.00831
      17.08.20240.27316+0.00171
      16.08.20240.27145-0.01117
      15.08.20240.28262-0.00968
      14.08.20240.2923+0.00057
      13.08.20240.29173+0.00078
      12.08.20240.29095-0.00193
      11.08.20240.29288-0.00372
      10.08.20240.2966+0.00791
      09.08.20240.28869+0.00813
      08.08.20240.28056+0.00716
      07.08.20240.2734+0.00618
      06.08.20240.26722+0.02277
      05.08.20240.24445-0.03545
      04.08.20240.2799-0.01291
      03.08.20240.29281-0.0243
      02.08.20240.31711-0.02506
      01.08.20240.34217-0.02022
      31.07.20240.36239-0.01018
      30.07.20240.37257-0.01551
      29.07.20240.38808-0.00126
      28.07.20240.38934-0.00142
      27.07.20240.39076+0.002
      26.07.20240.38876+0.03638
      25.07.20240.35238+0.00289
      24.07.20240.34949+0.00797
      23.07.20240.34152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.