Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » RaveDAO » Dogecoin

    Курс RaveDAO (RAVE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор RAVE - DOGE / Обратный расчет: курс Dogecoin к RaveDAO
    0
    10010

    Графики

    Динамика изменения курса ravedao относительно dogecoin, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1462
      макс: 2.2951
      за сутки:
        2.1462

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 08:002.1462-0.0091
      14.09 07:502.1553-0.0025
      14.09 07:402.1578-0.0031
      14.09 07:302.1609-0.0144
      14.09 07:202.1753+0.0079
      14.09 07:102.1674+0.0012
      14.09 07:032.1662-0.0007
      14.09 07:002.1669+0.0012
      14.09 06:502.1657-0.0023
      14.09 06:402.168+0.0013
      14.09 06:302.1667+0.003
      14.09 06:202.1637-0.004
      14.09 06:102.1677-0.0009
      14.09 06:002.1686-0.0038
      14.09 05:502.1724-0.0044
      14.09 05:402.1768-0.0032
      14.09 05:302.18-0.0053
      14.09 05:202.1853-0.0058
      14.09 05:102.1911+0.0007
      14.09 05:032.1904-0.0001
      14.09 05:002.1905-0.0049
      14.09 04:502.1954+0.0005
      14.09 04:402.1949+0.0119
      14.09 04:302.183+0.0037
      14.09 04:202.1793-0.0021
      14.09 04:102.1814-0.0166
      14.09 04:002.198+0.0078
      14.09 03:502.1902-0.0221
      14.09 03:402.2123-0.0049
      14.09 03:302.2172-0.0051
      14.09 03:202.2223-0.0035
      14.09 03:102.2258+0.0133
      14.09 03:032.2125+0.0014
      14.09 03:002.2111+0.0091
      14.09 02:502.202+0.0011
      14.09 02:402.2009-0.0038
      14.09 02:302.2047-0.0011
      14.09 02:202.2058-0.0003
      14.09 02:102.2061+0.0012
      14.09 02:002.2049-0.0009
      14.09 01:502.2058+0.0055
      14.09 01:402.2003+0.0109
      14.09 01:302.1894-0.0068
      14.09 01:202.1962-0.0107
      14.09 01:102.2069+0.0084
      14.09 01:032.1985-0.0118
      14.09 01:002.2103-0.0038
      14.09 00:502.2141-0.0059
      14.09 00:402.22-0.0008
      14.09 00:302.2208+0.0036
      14.09 00:202.2172+0.0059
      14.09 00:102.2113-0.0007
      14.09 00:002.212-0.0024
      13.09 23:502.2144-0.0029
      13.09 23:402.2173+0.0002
      13.09 23:302.2171+0.0011
      13.09 23:202.216-0.0015
      13.09 23:102.2175-0.0023
      13.09 23:032.2198-0.0014
      13.09 23:002.2212-0.0009
      13.09 22:502.2221+0.002
      13.09 22:402.2201+0.0018
      13.09 22:302.2183+0.0027
      13.09 22:202.2156-0.0002
      13.09 22:102.2158-0.0018
      13.09 22:002.2176+0.0053
      13.09 21:502.2123+0.0085
      13.09 21:402.2038+0.0055
      13.09 21:302.1983+0.0028
      13.09 21:202.1955+0.0011
      13.09 21:102.1944-0.0009
      13.09 21:032.1953+0.0006
      13.09 21:002.1947+0.0002
      13.09 20:502.1945-0.0004
      13.09 20:402.1949+0.0037
      13.09 20:302.1912-0.004
      13.09 20:242.1952-0.0122
      13.09 20:102.2074-0.0043
      13.09 20:002.2117+0.01
      13.09 19:502.2017+0.0002
      13.09 19:402.2015+0.0171
      13.09 19:302.1844+0.0053
      13.09 19:202.1791-0.013
      13.09 19:102.1921+0.0032
      13.09 19:032.1889+0.0035
      13.09 19:002.1854-0.0025
      13.09 18:502.1879+0.0025
      13.09 18:402.1854-0.0045
      13.09 18:302.1899-0.0065
      13.09 18:202.1964-0.0075
      13.09 18:102.2039-0.0072
      13.09 18:002.2111+0.0024
      13.09 17:502.2087+0.0005
      13.09 17:402.2082-0.0041
      13.09 17:302.2123-0.0035
      13.09 17:202.2158-0.0007
      13.09 17:102.2165-0.0102
      13.09 17:032.2267+0.0019
      13.09 17:002.2248+0.0066
      13.09 16:502.2182-0.0011
      13.09 16:402.2193-0.0027
      13.09 16:302.222+0.0001
      13.09 16:202.2219-0.0001
      13.09 16:102.222-0.0117
      13.09 16:002.2337-0.0017
      13.09 15:502.2354-0.0032
      13.09 15:402.2386-0.0036
      13.09 15:302.2422+0.0228
      13.09 15:202.2194+0.0097
      13.09 15:102.2097+0.0096
      13.09 15:032.2001+0.0008
      13.09 15:002.1993-0.0015
      13.09 14:502.2008-0.0014
      13.09 14:402.2022-0.0005
      13.09 14:302.2027+0.0032
      13.09 14:202.1995-0.0032
      13.09 14:102.2027+0.0075
      13.09 14:002.1952-0.0036
      13.09 13:502.1988+0.0003
      13.09 13:402.1985-0.005
      13.09 13:302.2035-0.001
      13.09 13:202.2045+0.0005
      13.09 13:102.204+0.0037
      13.09 13:032.2003-0.0008
      13.09 13:002.2011-0.0022
      13.09 12:502.2033-0.0007
      13.09 12:402.204+0.0073
      13.09 12:302.1967-0.0231
      13.09 12:202.2198-0.0098
      13.09 12:102.2296-0.0047
      13.09 12:002.2343-0.0045
      13.09 11:502.2388+0.003
      13.09 11:402.2358-0.0055
      13.09 11:302.2413-0.013
      13.09 11:202.2543-0.0215
      13.09 11:102.2758-0.0085
      13.09 11:032.2843-0.001
      13.09 11:002.2853-0.0008
      13.09 10:502.2861-0.0001
      13.09 10:402.2862-0.0032
      13.09 10:302.2894-0.0022
      13.09 10:202.2916-0.0011
      13.09 10:102.2927-0.0024
      13.09 10:002.2951+0.0091
      13.09 09:502.286+0.0076
      13.09 09:402.2784+0.0009
      13.09 09:302.2775+0.0018
      13.09 09:202.2757-0.0025
      13.09 09:102.2782-0.0084
      13.09 09:032.2866-0.0044
      13.09 09:002.291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1462
      макс: 2.8761
      за неделю:
        2.1462

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 08:002.1462-0.0091
      14.09 07:502.1553+0.0012
      14.09 06:502.1657-0.0038
      14.09 05:502.1724-0.0049
      14.09 04:502.1954+0.0078
      14.09 03:502.1902+0.0091
      14.09 02:502.202-0.0009
      14.09 01:502.2058-0.0038
      14.09 00:502.2141-0.0024
      13.09 23:502.2144-0.0009
      13.09 22:502.2221+0.0053
      13.09 21:502.2123+0.0002
      13.09 20:502.1945+0.01
      13.09 19:502.2017-0.0025
      13.09 18:502.1879+0.0024
      13.09 17:502.2087+0.0066
      13.09 16:502.2182-0.0017
      13.09 15:502.2354-0.0015
      13.09 14:502.2008-0.0036
      13.09 13:502.1988-0.0022
      13.09 12:502.2033-0.0045
      13.09 11:502.2388-0.0008
      13.09 10:502.2861+0.0091
      13.09 09:502.286+0.0035
      13.09 08:502.2875+0.0029
      13.09 07:502.2815-0.0016
      13.09 06:502.2598+0.0045
      13.09 05:502.2769+0.0127
      13.09 04:502.3074-0.0015
      13.09 03:502.3402+0.004
      13.09 02:502.3338-0.0037
      13.09 01:502.3374-0.003
      13.09 00:502.3543+0.0011
      12.09 23:502.3337-0.0002
      12.09 22:502.3337+0.0042
      12.09 21:502.3446-0.0011
      12.09 20:502.3433+0.0079
      12.09 19:502.3348-0.0046
      12.09 18:502.3573+0.0012
      12.09 17:502.3651-0.0096
      12.09 16:502.3853+0.0087
      12.09 15:502.3881+0.0048
      12.09 14:502.3841+0.0008
      12.09 13:502.4181-0.0005
      12.09 12:502.4462-0.0116
      12.09 11:502.4622+0.0006
      12.09 10:502.4736-0.0175
      12.09 09:502.5057+0.0002
      12.09 08:502.4899-0.0022
      12.09 07:502.4796-0.0009
      12.09 06:502.4526+0.0565
      12.09 05:502.3385+0.0117
      12.09 04:502.6927-0.0081
      12.09 03:502.697-0.0019
      12.09 02:502.7133+0.0356
      12.09 01:502.702-0.002
      12.09 00:502.6367+0.0092
      11.09 23:502.65-0.0026
      11.09 22:502.6463+0.0045
      11.09 21:502.6161+0.0105
      11.09 20:502.5492+0.0404
      11.09 19:502.5164+0.042
      11.09 18:502.4718+0.0164
      11.09 17:502.4725-0.0197
      11.09 16:502.4768-0.0006
      11.09 15:502.5013+0.0021
      11.09 14:502.5115+0.0089
      11.09 13:502.5427+0.0025
      11.09 12:502.4601-0.0015
      11.09 11:502.4467-0.0015
      11.09 10:502.464+0.0053
      11.09 09:502.458+0.0162
      11.09 08:502.4715+0.0037
      11.09 07:502.4725+0.0018
      11.09 06:502.4924-0.0038
      11.09 05:502.4686-0.006
      11.09 04:502.4825-0.0117
      11.09 03:502.5073+0.0159
      11.09 02:502.4561-0.0053
      11.09 01:502.4737-0.0054
      11.09 00:502.4878+0.0007
      10.09 23:502.4999+0.0025
      10.09 22:502.5356+0.0085
      10.09 21:502.4868-0.0008
      10.09 20:502.4378-0.0087
      10.09 19:502.4504-0.0008
      10.09 18:502.4386-0.0003
      10.09 17:502.4363-0.0105
      10.09 16:502.4514+0.0163
      10.09 15:502.453-0.0009
      10.09 14:502.4566+0.0024
      10.09 13:502.4646+0.0091
      10.09 12:502.4474-0.0051
      10.09 11:502.4744-0.0109
      10.09 10:502.4642-0.0055
      10.09 09:502.4678-0.0044
      10.09 08:502.471-0.0014
      10.09 07:502.5443-0.0072
      10.09 06:502.5139+0.002
      10.09 05:502.5319+0.0202
      10.09 04:502.52-0.0011
      10.09 03:502.5746+0.0064
      10.09 02:502.5396-0.01
      10.09 01:502.4763-0.0468
      10.09 00:502.7921-0.0082
      09.09 23:502.7937+0.0111
      09.09 22:502.7805+0.0025
      09.09 21:502.7677-0.0001
      09.09 20:502.7597+0.0048
      09.09 19:502.7373+0.0032
      09.09 18:502.722+0.0021
      09.09 17:502.7346+0.0044
      09.09 16:502.7315+0.0036
      09.09 15:502.7182-0.0044
      09.09 14:502.7367-0.0142
      09.09 13:502.7532+0.0018
      09.09 12:502.7567-0.0081
      09.09 11:502.7421+0.0019
      09.09 10:502.7529+0.0049
      09.09 09:502.7626-0.0014
      09.09 08:502.7607-0.0005
      09.09 07:502.7586+0.002
      09.09 06:502.7719-0.0006
      09.09 05:502.7715-0.0017
      09.09 04:502.7662-0.0013
      09.09 03:502.7803-0.0002
      09.09 02:502.7746+0.0015
      09.09 01:502.7623-0.0023
      09.09 00:502.7672+0.003
      08.09 23:502.7591+0.0056
      08.09 22:502.7656+0.0124
      08.09 21:502.7764-0.0041
      08.09 20:502.7897-0.0003
      08.09 19:502.7912+0.0114
      08.09 18:502.7835-0.0023
      08.09 17:502.7944-0.0094
      08.09 16:502.7972-0.0053
      08.09 15:502.8233+0.0003
      08.09 14:502.8108+0.0067
      08.09 13:502.786-0.0082
      08.09 12:502.8056+0.0007
      08.09 11:502.8015+0.0071
      08.09 10:502.793-0.0031
      08.09 09:502.7962+0.0039
      08.09 08:502.7877+0.0016
      08.09 07:502.7977+0.0024
      08.09 06:502.7847+0.0003
      08.09 05:502.7816-0.0016
      08.09 04:502.7836+0.001
      08.09 03:502.7509+0.0014
      08.09 02:502.7809-0.0052
      08.09 01:502.7806+0.0018
      08.09 00:502.7905+0.0026
      07.09 23:502.7761-0.0081
      07.09 22:502.7922-0.0001
      07.09 21:502.7993+0.0058
      07.09 20:502.8055-0.0037
      07.09 19:502.8071-0.0003
      07.09 18:502.8239-0.0095
      07.09 17:502.8312-0.0019
      07.09 16:502.8188-0.014
      07.09 15:502.8271+0.0021
      07.09 14:502.8503+0.0084
      07.09 13:502.8761+0.0156
      07.09 12:502.8659+0.0023
      07.09 11:502.8294-0.0088
      07.09 10:502.8502-0.0136
      07.09 09:502.8599+0.0296
      07.09 08:502.8295
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 2.1462
      макс: 4
      за месяц:
        2.1462
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20262.239-0.192
      12.09.20262.431-0.0805
      11.09.20262.5115+0.027
      10.09.20262.4845-0.255
      09.09.20262.7395-0.0475
      08.09.20262.787-0.0332
      07.09.20262.8202+0.0312
      06.09.20262.789-0.1081
      05.09.20262.8971-0.0251
      04.09.20262.9222-0.0056
      03.09.20262.9278-0.1628
      02.09.20263.0906-0.0405
      01.09.20263.1311-0.0199
      31.08.20263.151-0.0217
      30.08.20263.1727+0.0062
      29.08.20263.1665+0.03
      28.08.20263.1365-0.0208
      27.08.20263.1573-0.0054
      26.08.20263.1627+0.0594
      25.08.20263.1033+0.0138
      23.08.20263.0895-0.1519
      22.08.20263.2414-0.3731
      21.08.20263.6145-0.1387
      20.08.20263.7532-0.1985
      19.08.20263.9517-0.0233
      18.08.20263.975+0.0183
      17.08.20263.9567-0.002
      16.08.20263.9587+0.0169
      15.08.20263.9418-0.0582
      14.08.20264
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 2.1462
      макс: 5.6869
      за квартал:
        2.1462
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20262.239-0.192
      12.09.20262.431-0.0805
      11.09.20262.5115+0.027
      10.09.20262.4845-0.255
      09.09.20262.7395-0.0475
      08.09.20262.787-0.0332
      07.09.20262.8202+0.0312
      06.09.20262.789-0.1081
      05.09.20262.8971-0.0251
      04.09.20262.9222-0.0056
      03.09.20262.9278-0.1628
      02.09.20263.0906-0.0405
      01.09.20263.1311-0.0199
      31.08.20263.151-0.0217
      30.08.20263.1727+0.0062
      29.08.20263.1665+0.03
      28.08.20263.1365-0.0208
      27.08.20263.1573-0.0054
      26.08.20263.1627+0.0594
      25.08.20263.1033+0.0138
      23.08.20263.0895-0.1519
      22.08.20263.2414-0.3731
      21.08.20263.6145-0.1387
      20.08.20263.7532-0.1985
      19.08.20263.9517-0.0233
      18.08.20263.975+0.0183
      17.08.20263.9567-0.002
      16.08.20263.9587+0.0169
      15.08.20263.9418-0.0582
      14.08.20264-0.2868
      13.08.20264.2868-0.0422
      12.08.20264.329-0.0547
      11.08.20264.3837-0.207
      10.08.20264.5907-0.216
      09.08.20264.8067+0.0976
      08.08.20264.7091+0.3511
      07.08.20264.358+0.0821
      06.08.20264.2759+0.1672
      05.08.20264.1087+0.0476
      04.08.20264.0611-0.1092
      03.08.20264.1703+0.1231
      02.08.20264.0472+0.0271
      01.08.20264.0201-0.0078
      31.07.20264.0279-0.0592
      30.07.20264.0871+0.042
      29.07.20264.0451+0.1822
      28.07.20263.8629-0.1375
      27.07.20264.0004-0.1723
      26.07.20264.1727-0.1362
      25.07.20264.3089-0.0433
      24.07.20264.3522+0.2315
      23.07.20264.1207+0.143
      22.07.20263.9777+0.1398
      21.07.20263.8379-0.0386
      20.07.20263.8765-0.2764
      19.07.20264.1529-0.0683
      18.07.20264.2212+0.0565
      17.07.20264.1647-0.0209
      16.07.20264.1856+0.4536
      15.07.20263.732+0.3449
      14.07.20263.3871-0.0756
      13.07.20263.4627-0.0588
      12.07.20263.5215-0.0861
      11.07.20263.6076-0.1434
      10.07.20263.751-0.0426
      09.07.20263.7936-0.0187
      08.07.20263.8123-0.236
      07.07.20264.0483+0.3012
      06.07.20263.7471+0.0049
      05.07.20263.7422+0.0801
      04.07.20263.6621-0.088
      03.07.20263.7501-0.0221
      02.07.20263.7722-0.3553
      01.07.20264.1275-0.6643
      30.06.20264.7918-0.8951
      29.06.20265.6869+1.654
      28.06.20264.0329+0.5355
      27.06.20263.4974+0.4719
      26.06.20263.0255-0.0806
      25.06.20263.1061-0.2741
      24.06.20263.3802+0.0905
      23.06.20263.2897+0.0388
      22.06.20263.2509-0.0036
      21.06.20263.2545+0.009
      20.06.20263.2455-0.0049
      19.06.20263.2504-0.1236
      18.06.20263.374+0.0186
      17.06.20263.3554+0.0091
      16.06.20263.3463-0.095
      15.06.20263.4413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.