Курсы криптовалют к RaveDAO

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Турецкая лира » RaveDAO

Курс RaveDAO (RAVE) к турецкой лире (TRY)

Обновлено: 01.08.2026 03:20:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 13.2609 TRY, а общий объем торгов за 24 часа – 194 182 804 TRY. Рыночная капитализация составляет 3 348 112 690 TRY. За последние 24 часа курс RaveDAO относительно турецкой лиры снизился на -0.54%. Изменение за неделю составило -6.52%.


	=
Калькулятор RAVE - TRY / Обратный расчет: курс турецкой лиры к RaveDAO

Покупать RAVE?Продавать RAVE?

50%

Графики

Динамика изменения курса ravedao относительно турецкой лиры, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0557

макс: 13.7156

за сутки:

13.2609

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
01.08 03:20	13.2609	-0.0054
01.08 03:10	13.2663	+0.0133
01.08 03:03	13.253	+0.0164
01.08 02:50	13.2366	+0.0135
01.08 02:40	13.2231	-0.0003
01.08 02:30	13.2234	+0.0222
01.08 02:20	13.2012	-0.0145
01.08 02:10	13.2157	-0.0164
01.08 02:00	13.2321	+0.0103
01.08 01:50	13.2218	-0.0127
01.08 01:40	13.2345	-0.0048
01.08 01:30	13.2393	+0.0194
01.08 01:20	13.2199	-0.0167
01.08 01:10	13.2366	-0.0072
01.08 01:03	13.2438	+0.007
01.08 01:00	13.2368	-0.0362
01.08 00:50	13.273	+0.0038
01.08 00:40	13.2692	+0.0126
01.08 00:30	13.2566	-0.0011
01.08 00:20	13.2577	+0.0076
01.08 00:10	13.2501	-0.0014
01.08 00:00	13.2515	-0.0033
31.07 23:50	13.2548	-0.0099
31.07 23:40	13.2647	-0.0084
31.07 23:30	13.2731	-0.0051
31.07 23:20	13.2782	-0.0059
31.07 23:10	13.2841	-0.035
31.07 23:03	13.3191	-0.0552
31.07 23:00	13.3743	+0.0136
31.07 22:50	13.3607	+0.0502
31.07 22:40	13.3105	-0.0089
31.07 22:30	13.3194	-0.0401
31.07 22:20	13.3595	+0.0448
31.07 22:10	13.3147	+0.0379
31.07 22:00	13.2768	-0.0096
31.07 21:50	13.2864	-0.0216
31.07 21:40	13.308	-0.038
31.07 21:30	13.346	-0.0021
31.07 21:20	13.3481	+0.012
31.07 21:10	13.3361	+0.0389
31.07 21:03	13.2972	-0.0009
31.07 21:00	13.2981	-0.0168
31.07 20:50	13.3149	+0.0226
31.07 20:40	13.2923	+0.0659
31.07 20:30	13.2264	+0.0391
31.07 20:20	13.1873	+0.0139
31.07 20:10	13.1734	+0.002
31.07 20:00	13.1714	+0.0249
31.07 19:50	13.1465	-0.0488
31.07 19:40	13.1953	-0.0391
31.07 19:30	13.2344	+0.0198
31.07 19:20	13.2146	+0.0327
31.07 19:10	13.1819	+0.0058
31.07 19:03	13.1761	+0.0011
31.07 19:00	13.175	+0.0284
31.07 18:50	13.1466	-0.0529
31.07 18:40	13.1995	+0.0014
31.07 18:30	13.1981	-0.0845
31.07 18:20	13.2826	-0.0548
31.07 18:10	13.3374	+0.0834
31.07 18:00	13.254	+0.0034
31.07 17:50	13.2506	-0.0103
31.07 17:40	13.2609	+0.0698
31.07 17:30	13.1911	+0.0383
31.07 17:20	13.1528	+0.0971
31.07 17:10	13.0557	-0.0927
31.07 17:03	13.1484	-0.0138
31.07 17:00	13.1622	-0.0719
31.07 16:50	13.2341	-0.1198
31.07 16:40	13.3539	-0.0309
31.07 16:30	13.3848	+0.0102
31.07 16:20	13.3746	+0.0048
31.07 16:10	13.3698	-0.0015
31.07 16:00	13.3713	+0.0195
31.07 15:50	13.3518	+0.0071
31.07 15:40	13.3447	-0.1018
31.07 15:30	13.4465	-0.0017
31.07 15:28	13.4482	-
31.07 15:28	13.4482	+0.0331
31.07 15:10	13.4151	-0.018
31.07 15:04	13.4331	-0.0178
31.07 15:00	13.4509	-0.0221
31.07 14:50	13.473	-0.0122
31.07 14:40	13.4852	-0.0664
31.07 14:30	13.5516	-0.0407
31.07 14:20	13.5923	-0.0473
31.07 14:10	13.6396	-0.0081
31.07 14:00	13.6477	-0.0487
31.07 13:50	13.6964	-0.0192
31.07 13:40	13.7156	+0.0165
31.07 13:30	13.6991	+0.0107
31.07 13:20	13.6884	+0.0354
31.07 13:10	13.653	-0.0067
31.07 13:03	13.6597	+0.0007
31.07 13:00	13.659	+0.0417
31.07 12:50	13.6173	+0.0488
31.07 12:40	13.5685	-0.0773
31.07 12:30	13.6458	-0.0262
31.07 12:20	13.672	+0.0317
31.07 12:10	13.6403	+0.0637
31.07 12:00	13.5766	+0.0163
31.07 11:50	13.5603	-0.0266
31.07 11:40	13.5869	+0.0054
31.07 11:30	13.5815	-0.0255
31.07 11:20	13.607	+0.0002
31.07 11:10	13.6068	+0.055
31.07 11:03	13.5518	+0.0106
31.07 11:00	13.5412	-0.0453
31.07 10:50	13.5865	-0.0238
31.07 10:40	13.6103	+0.126
31.07 10:30	13.4843	+0.0619
31.07 10:20	13.4224	+0.0502
31.07 10:10	13.3722	-0.0216
31.07 10:00	13.3938	+0.0563
31.07 09:50	13.3375	+0.0003
31.07 09:40	13.3372	+0.0273
31.07 09:30	13.3099	-0.0019
31.07 09:20	13.3118	+0.0583
31.07 09:10	13.2535	-0.0075
31.07 09:03	13.261	+0.0046
31.07 09:00	13.2564	-0.0007
31.07 08:50	13.2571	-0.0035
31.07 08:40	13.2606	-0.0247
31.07 08:30	13.2853	+0.0253
31.07 08:20	13.26	+0.007
31.07 08:10	13.253	+0.0053
31.07 08:00	13.2477	-0.0393
31.07 07:50	13.287	-0.1085
31.07 07:40	13.3955	+0.0232
31.07 07:30	13.3723	-0.0217
31.07 07:20	13.394	+0.0367
31.07 07:10	13.3573	+0.0505
31.07 07:03	13.3068	-0.0079
31.07 07:00	13.3147	+0.0182
31.07 06:50	13.2965	-0.003
31.07 06:40	13.2995	-0.0697
31.07 06:30	13.3692	+0.0733
31.07 06:20	13.2959	-0.0356
31.07 06:10	13.3315	+0.0041
31.07 06:00	13.3274	-0.0541
31.07 05:50	13.3815	+0.0274
31.07 05:40	13.3541	+0.0221
31.07 05:30	13.332	+0.0038
31.07 05:20	13.3282	+0.0314
31.07 05:10	13.2968	+0.0007
31.07 05:03	13.2961	-0.0096
31.07 05:00	13.3057	-0.0347
31.07 04:50	13.3404	-0.034
31.07 04:45	13.3744	-0.071
31.07 04:30	13.4454	+0.0442
31.07 04:20	13.4012	+0.0468
31.07 04:10	13.3544	+0.0212
31.07 04:00	13.3332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4646

макс: 15.1438

за неделю:

13.2609

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
01.08 03:20	13.2609	+0.0164
01.08 02:50	13.2366	+0.0103
01.08 01:50	13.2218	-0.0362
01.08 00:50	13.273	-0.0033
31.07 23:50	13.2548	+0.0136
31.07 22:50	13.3607	-0.0096
31.07 21:50	13.2864	-0.0168
31.07 20:50	13.3149	+0.0249
31.07 19:50	13.1465	+0.0284
31.07 18:50	13.1466	+0.0034
31.07 17:50	13.2506	-0.0719
31.07 16:50	13.2341	+0.0195
31.07 15:50	13.3518	-0.0221
31.07 14:50	13.473	-0.0487
31.07 13:50	13.6964	+0.0417
31.07 12:50	13.6173	+0.0163
31.07 11:50	13.5603	-0.0453
31.07 10:50	13.5865	+0.0563
31.07 09:50	13.3375	-0.0007
31.07 08:50	13.2571	-0.0393
31.07 07:50	13.287	+0.0182
31.07 06:50	13.2965	-0.0541
31.07 05:50	13.3815	-0.0347
31.07 04:50	13.3404	+0.0103
31.07 03:50	13.3229	-0.0449
31.07 02:50	13.311	-0.0601
31.07 01:50	13.2795	+0.0125
31.07 00:50	13.294	-0.0064
30.07 23:50	13.2109	+0.0328
30.07 22:50	13.2249	-0.0117
30.07 21:50	13.392	-0.0485
30.07 20:50	13.3958	+0.0138
30.07 19:50	13.4483	-0.0283
30.07 18:50	13.5744	-0.1378
30.07 17:50	13.6559	+0.015
30.07 16:50	13.7629	+0.0542
30.07 15:50	13.6479	-0.0122
30.07 14:50	13.6381	-0.0097
30.07 13:50	13.6977	-0.0373
30.07 12:50	13.7958	-0.002
30.07 11:50	13.7102	-0.0681
30.07 10:50	13.7442	-0.0769
30.07 08:40	13.8722	-0.0739
30.07 07:50	13.8094	+0.0005
30.07 06:50	13.8374	+0.0365
30.07 05:50	13.9539	-0.0271
30.07 04:50	14.0165	+0.0575
30.07 03:50	14.0085	-0.0152
30.07 02:50	14.0929	-0.0086
30.07 01:50	13.9081	+0.1198
30.07 00:50	13.7348	-0.0281
29.07 23:50	13.8432	-0.1282
29.07 22:50	14.2156	-0.0785
29.07 21:50	14.207	+0.0301
29.07 20:50	13.6839	-0.0892
29.07 19:50	13.6003	-0.0526
29.07 18:50	13.4673	+0.0985
29.07 17:50	13.4089	+0.0111
29.07 16:50	13.4451	+0.1157
29.07 15:50	13.2133	+0.0264
29.07 14:50	13.1603	-0.0313
29.07 13:50	13.1698	-0.0385
29.07 12:50	13.2493	-0.0013
29.07 11:50	13.2153	+0.0244
29.07 10:50	13.3034	+0.0237
29.07 09:50	13.2972	-0.0686
29.07 08:50	13.3003	+0.0325
29.07 07:50	13.176	-0.0453
29.07 06:50	13.0032	-0.0455
29.07 05:50	13.1002	-0.0313
29.07 04:50	13.1767	-0.1158
29.07 03:50	13.3118	+0.0042
29.07 02:50	13.3666	-0.119
29.07 01:50	13.4295	-0.039
29.07 00:50	13.5877	+0.072
28.07 23:50	13.5031	+0.0068
28.07 22:50	13.6396	+0.0513
28.07 21:50	13.1241	+0.1471
28.07 20:50	12.7745	+0.0366
28.07 19:50	12.7449	-0.0311
28.07 18:50	12.7414	+0.0065
28.07 17:50	12.5855	+0.0483
28.07 16:50	12.4646	+0.0082
28.07 15:50	12.6996	+0.04
28.07 14:50	12.5623	+0.038
28.07 13:50	12.6159	-0.0188
28.07 12:50	12.6537	-0.0108
28.07 11:50	12.7011	-0.0013
28.07 10:50	12.6107	-0.0383
28.07 09:50	12.7229	-0.0525
28.07 08:50	12.7313	+0.1154
28.07 07:50	12.5723	-0.0196
28.07 06:50	12.6026	+0.0211
28.07 05:50	12.543	-0.0343
28.07 04:50	12.5446	-0.0478
28.07 03:50	12.5723	-0.0368
28.07 02:50	12.6882	-0.1743
28.07 01:50	12.8849	-0.0076
28.07 00:50	13.1283	-0.0013
27.07 23:50	13.2051	+0.0215
27.07 22:50	13.2613	+0.0036
27.07 21:50	13.2026	-0.0138
27.07 20:50	13.2412	+0.0071
27.07 19:50	13.3007	-0.028
27.07 18:50	13.3062	+0.1027
27.07 17:50	13.3174	-0.0756
27.07 16:50	13.7503	+0.026
27.07 15:50	14.0246	-0.0169
27.07 14:50	13.9819	+0.0073
27.07 13:50	14.0853	+0.0061
27.07 12:50	14.0969	+0.1119
27.07 11:50	13.9804	-0.0215
27.07 10:50	14.0466	-0.0814
27.07 09:50	14.1252	-0.004
27.07 08:50	14.0943	-0.1533
27.07 07:50	14.2847	-0.0032
27.07 06:50	14.2987	+0.0082
27.07 05:50	14.307	+0.0153
27.07 04:50	14.3874	-0.0196
27.07 03:50	14.3785	-0.0106
27.07 02:50	14.4756	-0.0038
27.07 01:50	14.4431	-0.0338
27.07 00:50	14.4755	+0.0933
26.07 23:50	14.5155	+0.0747
26.07 22:50	14.5404	+0.0015
26.07 21:50	14.5648	-0.0381
26.07 20:50	14.5238	+0.0001
26.07 19:50	14.3899	+0.0525
26.07 18:50	14.3582	+0.0132
26.07 17:50	14.323	-0.0464
26.07 16:50	14.4282	-0.0228
26.07 15:50	14.249	-0.0083
26.07 14:50	14.3087	-0.0218
26.07 13:50	14.2862	-0.015
26.07 12:50	14.2433	+0.0174
26.07 11:50	14.1887	-0.0485
26.07 10:50	14.1813	+0.0106
26.07 09:50	14.1948	-0.0322
26.07 08:50	14.2141	-0.0034
26.07 07:50	14.213	-0.811
26.07 06:50	15.1438	-0.8105
26.07 05:50	15.0866	+0.773
26.07 04:50	14.3644	-0.8906
26.07 03:50	14.9912	+0.0079
26.07 02:50	14.8919	+0.9046
26.07 01:50	13.9328	+0.0392
26.07 00:50	14.8258	-0.0066
25.07 23:50	14.95	+0.0051
25.07 22:50	15.0191	+0.2153
25.07 21:50	14.8231	+0.0089
25.07 20:50	14.958	-0.0067
25.07 19:50	14.9176	+0.0398
25.07 18:50	13.9386	-0.0202
25.07 17:50	14.7376	-0.0184
25.07 16:50	14.7079	-0.0126
25.07 15:50	14.7071	+0.0305
25.07 14:50	13.8029	+0.0085
25.07 13:50	13.8738	+0.0216
25.07 12:50	13.991	+0.0191
25.07 11:50	13.9722	-0.0011
25.07 10:50	13.9889	+0.0222
25.07 09:50	13.8872	+0.0048
25.07 08:50	13.9466	-0.0632
25.07 07:50	14.0285	-0.0075
25.07 06:50	14.0368	-0.0163
25.07 05:50	14.1722	-0.0767
25.07 04:50	14.3061	+0.0414
25.07 03:50	14.1851

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 11.6601

макс: 15.1438

за месяц:

13.2609

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07.2026	13.3424	-0.2828
30.07.2026	13.6252	+0.1392
29.07.2026	13.486	+0.6243
28.07.2026	12.8617	-0.8088
27.07.2026	13.6705	-0.7324
26.07.2026	14.4029	+0.0054
25.07.2026	14.3975	+0.1272
24.07.2026	14.2703	+0.4457
23.07.2026	13.8246	+0.1454
22.07.2026	13.6792	+0.4237
21.07.2026	13.2555	+0.0363
20.07.2026	13.2192	-0.9564
19.07.2026	14.1756	-0.2212
18.07.2026	14.3968	+0.2313
17.07.2026	14.1655	-0.2867
16.07.2026	14.4522	+1.4493
15.07.2026	13.0029	+1.3428
14.07.2026	11.6601	-0.0629
13.07.2026	11.723	-0.3865
12.07.2026	12.1095	-0.5235
11.07.2026	12.633	-0.4097
10.07.2026	13.0427	+0.1187
09.07.2026	12.924	+0.0213
08.07.2026	12.9027	-1.2872
07.07.2026	14.1899	+0.7287
06.07.2026	13.4612	-0.0009
05.07.2026	13.4621	+0.1404
04.07.2026	13.3217	-0.0122
03.07.2026	13.3339	+0.3662
02.07.2026	12.9677	-0.9311
01.07.2026	13.8988

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 10.5141

макс: 35.3271

за квартал:

13.2609

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07.2026	13.3424	-0.2828
30.07.2026	13.6252	+0.1392
29.07.2026	13.486	+0.6243
28.07.2026	12.8617	-0.8088
27.07.2026	13.6705	-0.7324
26.07.2026	14.4029	+0.0054
25.07.2026	14.3975	+0.1272
24.07.2026	14.2703	+0.4457
23.07.2026	13.8246	+0.1454
22.07.2026	13.6792	+0.4237
21.07.2026	13.2555	+0.0363
20.07.2026	13.2192	-0.9564
19.07.2026	14.1756	-0.2212
18.07.2026	14.3968	+0.2313
17.07.2026	14.1655	-0.2867
16.07.2026	14.4522	+1.4493
15.07.2026	13.0029	+1.3428
14.07.2026	11.6601	-0.0629
13.07.2026	11.723	-0.3865
12.07.2026	12.1095	-0.5235
11.07.2026	12.633	-0.4097
10.07.2026	13.0427	+0.1187
09.07.2026	12.924	+0.0213
08.07.2026	12.9027	-1.2872
07.07.2026	14.1899	+0.7287
06.07.2026	13.4612	-0.0009
05.07.2026	13.4621	+0.1404
04.07.2026	13.3217	-0.0122
03.07.2026	13.3339	+0.3662
02.07.2026	12.9677	-0.9311
01.07.2026	13.8988	-2.1506
30.06.2026	16.0494	-3.3209
29.06.2026	19.3703	+5.554
28.06.2026	13.8163	+1.531
27.06.2026	12.2853	+1.7712
26.06.2026	10.5141	-0.3576
25.06.2026	10.8717	-1.2547
24.06.2026	12.1264	-0.0547
23.06.2026	12.1811	-0.3987
22.06.2026	12.5798	-0.0001
21.06.2026	12.5799	-0.0153
20.06.2026	12.5952	+0.0889
19.06.2026	12.5063	-0.6647
18.06.2026	13.171	-0.2741
17.06.2026	13.4451	-0.1092
16.06.2026	13.5543	-0.6261
15.06.2026	14.1804	+0.2402
14.06.2026	13.9402	-0.9389
13.06.2026	14.8791	-0.352
12.06.2026	15.2311	-0.0613
11.06.2026	15.2924	+0.6151
10.06.2026	14.6773	-0.9933
09.06.2026	15.6706	-1.2733
08.06.2026	16.9439	+1.3484
07.06.2026	15.5955	+0.9156
06.06.2026	14.6799	-1.4946
05.06.2026	16.1745	-1.5522
04.06.2026	17.7267	-1.2923
03.06.2026	19.019	-0.8628
02.06.2026	19.8818	-1.1482
01.06.2026	21.03	+0.0888
31.05.2026	20.9412	-0.174
30.05.2026	21.1152	+0.774
29.05.2026	20.3412	-0.4943
28.05.2026	20.8355	-2.7967
27.05.2026	23.6322	-0.2245
26.05.2026	23.8567	-2.2372
25.05.2026	26.0939	-0.3425
24.05.2026	26.4364	+0.4447
23.05.2026	25.9917	+0.2016
22.05.2026	25.7901	-0.9337
21.05.2026	26.7238	-0.469
20.05.2026	27.1928	+0.0547
19.05.2026	27.1381	+1.3196
18.05.2026	25.8185	-0.8919
17.05.2026	26.7104	-0.3075
16.05.2026	27.0179	-2.0605
15.05.2026	29.0784	-0.5845
14.05.2026	29.6629	-0.3574
13.05.2026	30.0203	-0.8935
12.05.2026	30.9138	-0.3181
11.05.2026	31.2319	-2.5752
10.05.2026	33.8071	-1.52
09.05.2026	35.3271	+3.6467
08.05.2026	31.6804	+1.8975
07.05.2026	29.7829	+0.181
06.05.2026	29.6019	-2.8048
05.05.2026	32.4067	+1.7917
04.05.2026	30.615	+1.7523
03.05.2026	28.8627	-1.7906
02.05.2026	30.6533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот