Курсы криптовалют к RaveDAO

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » RaveDAO

Курс RaveDAO (RAVE) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 9.9551 TRY, а общий объем торгов за 24 часа – 189 986 494 TRY. Рыночная капитализация составляет 2 690 119 184 TRY. За последние 24 часа курс RaveDAO относительно турецкой лиры снизился на -0.05%. Изменение за неделю составило +17.72%.


	=
Калькулятор RAVE - TRY / Обратный расчет: курс турецкой лиры к RaveDAO

Покупать RAVE?Продавать RAVE?

50%

Графики

Динамика изменения курса ravedao относительно турецкой лиры, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2689

макс: 10.1599

за сутки:

9.9551

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 16:30	9.9551	+0.0046
24.09 16:20	9.9505	+0.0045
24.09 16:10	9.946	+0.0223
24.09 16:00	9.9237	+0.019
24.09 15:50	9.9047	+0.0139
24.09 15:40	9.8908	-0.1
24.09 15:30	9.9908	+0.0429
24.09 15:20	9.9479	+0.0019
24.09 15:10	9.946	-0.038
24.09 15:03	9.984	-0.0067
24.09 15:00	9.9907	+0.0324
24.09 14:50	9.9583	-0.0125
24.09 14:40	9.9708	+0.0032
24.09 14:30	9.9676	+0.0865
24.09 14:20	9.8811	+0.0139
24.09 14:10	9.8672	-0.0074
24.09 14:00	9.8746	+0.0648
24.09 13:50	9.8098	+0.077
24.09 13:40	9.7328	+0.0467
24.09 13:30	9.6861	-0.0296
24.09 13:20	9.7157	-0.0328
24.09 13:10	9.7485	-0.0371
24.09 13:03	9.7856	-0.0161
24.09 13:00	9.8017	+0.0535
24.09 12:50	9.7482	-0.0271
24.09 12:40	9.7753	-0.0735
24.09 12:30	9.8488	-0.0313
24.09 12:20	9.8801	+0.0009
24.09 12:10	9.8792	-0.0389
24.09 12:00	9.9181	-0.0964
24.09 11:50	10.0145	-0.035
24.09 11:40	10.0495	-0.0719
24.09 11:30	10.1214	-0.0317
24.09 11:20	10.1531	+0.0064
24.09 11:10	10.1467	-0.0058
24.09 11:03	10.1525	-0.0074
24.09 11:00	10.1599	+0.044
24.09 10:50	10.1159	+0.0236
24.09 10:40	10.0923	+0.0052
24.09 10:30	10.0871	-0.0045
24.09 10:20	10.0916	+0.1093
24.09 10:10	9.9823	-0.0076
24.09 10:00	9.9899	-0.0065
24.09 09:50	9.9964	-0.0002
24.09 09:40	9.9966	+0.0508
24.09 09:30	9.9458	+0.0177
24.09 09:20	9.9281	+0.0256
24.09 09:10	9.9025	-0.009
24.09 09:03	9.9115	-0.0001
24.09 09:00	9.9116	+0.0099
24.09 08:50	9.9017	+0.0043
24.09 08:40	9.8974	+0.0231
24.09 08:30	9.8743	+0.0116
24.09 08:20	9.8627	-0.0198
24.09 08:10	9.8825	-0.0091
24.09 08:00	9.8916	-0.0014
24.09 07:50	9.893	+0.0358
24.09 07:40	9.8572	+0.1045
24.09 07:30	9.7527	-0.0361
24.09 07:20	9.7888	+0.0182
24.09 07:10	9.7706	-0.0212
24.09 07:03	9.7918	+0.002
24.09 07:00	9.7898	-0.0032
24.09 06:50	9.793	+0.0765
24.09 06:40	9.7165	+0.0056
24.09 06:30	9.7109	-0.0199
24.09 06:20	9.7308	+0.0173
24.09 06:10	9.7135	-0.0034
24.09 06:00	9.7169	+0.057
24.09 05:50	9.6599	+0.0125
24.09 05:40	9.6474	-0.0125
24.09 05:30	9.6599	+0.1325
24.09 05:20	9.5274	+0.0201
24.09 05:10	9.5073	-0.0298
24.09 05:03	9.5371	-0.0034
24.09 05:00	9.5405	+0.007
24.09 04:50	9.5335	-0.009
24.09 04:40	9.5425	+0.0269
24.09 04:30	9.5156	-0.0027
24.09 04:20	9.5183	-0.0213
24.09 04:10	9.5396	-0.0281
24.09 04:00	9.5677	+0.0284
24.09 03:50	9.5393	-0.0179
24.09 03:40	9.5572	-0.0023
24.09 03:30	9.5595	-0.0029
24.09 03:20	9.5624	-0.0597
24.09 03:10	9.6221	+0.0539
24.09 03:03	9.5682	-0.0008
24.09 03:00	9.569	+0.068
24.09 02:50	9.501	+0.0206
24.09 02:40	9.4804	-0.0036
24.09 02:30	9.484	+0.0082
24.09 02:20	9.4758	+0.0832
24.09 02:10	9.3926	+0.0213
24.09 02:00	9.3713	+0.0287
24.09 01:50	9.3426	-0.0141
24.09 01:40	9.3567	-0.0684
24.09 01:30	9.4251	-0.0084
24.09 01:20	9.4335	+0.0358
24.09 01:10	9.3977	+0.0049
24.09 01:03	9.3928	-0.0061
24.09 01:00	9.3989	-0.0344
24.09 00:50	9.4333	+0.0292
24.09 00:40	9.4041	+0.0563
24.09 00:30	9.3478	+0.0193
24.09 00:20	9.3285	+0.0015
24.09 00:10	9.327	-0.011
24.09 00:00	9.338	+0.0055
23.09 23:50	9.3325	+0.0067
23.09 23:40	9.3258	-0.0073
23.09 23:30	9.3331	+0.0326
23.09 23:20	9.3005	+0.0138
23.09 23:10	9.2867	+0.0103
23.09 23:03	9.2764	+0.0016
23.09 23:00	9.2748	-0.0004
23.09 22:50	9.2752	-0.0324
23.09 22:40	9.3076	+0.0024
23.09 22:30	9.3052	+0.0363
23.09 22:20	9.2689	-0.0264
23.09 22:10	9.2953	-0.0448
23.09 22:00	9.3401	+0.0198
23.09 21:50	9.3203	-0.0132
23.09 21:40	9.3335	-0.0194
23.09 21:30	9.3529	-0.0544
23.09 21:20	9.4073	-0.0106
23.09 21:10	9.4179	-0.0535
23.09 21:03	9.4714	-0.0037
23.09 21:00	9.4751	-0.016
23.09 20:50	9.4911	-0.0002
23.09 20:40	9.4913	-0.0031
23.09 20:30	9.4944	+0.0336
23.09 20:20	9.4608	-0.0319
23.09 20:10	9.4927	-0.0395
23.09 20:00	9.5322	-0.0167
23.09 19:50	9.5489	+0.0087
23.09 19:40	9.5402	+0.0262
23.09 19:30	9.514	-0.0549
23.09 19:20	9.5689	+0.1049
23.09 19:10	9.464	-0.0537
23.09 19:03	9.5177	-0.0202
23.09 19:00	9.5379	+0.0041
23.09 18:50	9.5338	-0.0341
23.09 18:40	9.5679	+0.0066
23.09 18:30	9.5613	-0.0218
23.09 18:20	9.5831	+0.0096
23.09 18:14	9.5735	+0.0336
23.09 18:00	9.5399	+0.0331
23.09 17:50	9.5068	-0.0836
23.09 17:40	9.5904	+0.0479
23.09 17:30	9.5425	-0.056
23.09 17:20	9.5985	-0.3379
23.09 17:10	9.9364	-0.0498
23.09 17:03	9.9862	+0.0263
23.09 17:00	9.9599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4567

макс: 10.19

за неделю:

9.9551

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 16:30	9.9551	+0.019
24.09 15:50	9.9047	+0.0324
24.09 14:50	9.9583	+0.0648
24.09 13:50	9.8098	+0.0535
24.09 12:50	9.7482	-0.0964
24.09 11:50	10.0145	+0.044
24.09 10:50	10.1159	-0.0065
24.09 09:50	9.9964	+0.0099
24.09 08:50	9.9017	-0.0014
24.09 07:50	9.893	-0.0032
24.09 06:50	9.793	+0.057
24.09 05:50	9.6599	+0.007
24.09 04:50	9.5335	+0.0284
24.09 03:50	9.5393	+0.068
24.09 02:50	9.501	+0.0287
24.09 01:50	9.3426	-0.0344
24.09 00:50	9.4333	+0.0055
23.09 23:50	9.3325	-0.0004
23.09 22:50	9.2752	+0.0198
23.09 21:50	9.3203	-0.016
23.09 20:50	9.4911	-0.0167
23.09 19:50	9.5489	+0.0041
23.09 18:50	9.5338	+0.0331
23.09 17:50	9.5068	-0.0265
23.09 16:50	9.9864	-0.0673
23.09 15:50	10.132	+0.0275
23.09 14:50	10.0758	-0.0368
23.09 13:50	10.19	+0.0243
23.09 12:50	10.1263	-0.0682
23.09 11:50	10.0514	+0.0223
23.09 10:50	9.9728	-0.028
23.09 09:50	10.0441	-0.0638
23.09 08:50	10.0081	-0.0284
23.09 07:50	10.0895	-0.011
23.09 06:50	10.0947	+0.0218
23.09 05:50	9.9792	-0.0258
23.09 04:50	9.9435	-0.0261
23.09 03:50	10.0356	+0.0076
23.09 02:50	9.9985	-0.0155
23.09 01:50	10.0134	+0.0067
23.09 00:50	9.9354	-0.012
22.09 23:50	9.9598	-0.0325
22.09 22:50	10.0213	-0.0128
22.09 21:50	10.0401	+0.0068
22.09 20:50	10.0402	-0.0157
22.09 19:50	10.1295	+0.0276
22.09 18:50	9.8586	+0.0271
22.09 17:50	9.723	+0.0677
22.09 16:50	9.728	+0.0566
22.09 15:50	9.581	-0.0053
22.09 14:50	9.522	+0.0058
22.09 13:50	9.4674	-0.001
22.09 12:50	9.6503	+0.0423
22.09 11:50	9.7118	+0.013
22.09 10:50	9.7009	-0.0116
22.09 09:50	9.7535	+0.0221
22.09 08:50	9.7651	-0.0449
22.09 07:50	9.8438	+0.01
22.09 06:50	9.841	-0.068
22.09 05:50	9.8132	+0.0288
22.09 04:50	9.7533	-0.0312
22.09 03:50	9.922	+0.0389
22.09 02:50	9.7652	+0.0151
22.09 01:50	9.8236	-0.0482
22.09 00:50	9.8481	-0.0081
21.09 23:50	9.8006	+0.0097
21.09 22:50	9.8571	+0.01
21.09 21:50	9.924	-0.068
21.09 20:50	9.9743	-0.0129
21.09 19:50	10.0152	-0.0003
21.09 18:50	9.9313	+0.0269
21.09 17:50	9.9389	+0.025
21.09 16:50	9.8835	-0.0595
21.09 15:50	10.0134	-0.0593
21.09 14:50	9.9528	+0.026
21.09 13:50	9.9591	-0.0199
21.09 12:50	9.9757	+0.0171
21.09 11:50	9.8777	+0.0124
21.09 10:50	9.7608	+0.0274
21.09 09:50	9.6634	+0.0122
21.09 08:50	9.6731	+0.0077
21.09 07:50	9.7236	+0.0365
21.09 06:50	9.6683	+0.0504
21.09 05:50	9.4547	-0.0528
21.09 04:50	9.5646	-0.0058
21.09 03:50	9.5977	-0.0164
21.09 02:50	9.5028	+0.0097
21.09 01:50	9.5535	+0.0188
21.09 00:50	9.5883	-0.038
20.09 23:50	9.6413	+0.0136
20.09 22:50	9.4904	+0.0037
20.09 21:50	9.4359	-0.0373
20.09 20:50	9.4298	+0.0135
20.09 19:50	9.4574	+0.0227
20.09 18:50	9.2217	+0.0068
20.09 17:50	9.2136	+0.0139
20.09 16:50	9.2342	+0.0508
20.09 15:50	9.2396	+0.004
20.09 14:50	9.422	+0.0255
20.09 13:50	9.3256	+0.0005
20.09 12:50	9.5727	+0.0015
20.09 11:50	9.5689	+0.0096
20.09 10:50	9.5684	-0.0017
20.09 09:50	9.8267	+0.0029
20.09 08:50	9.8765	+0.0038
20.09 07:50	9.6882	+0.0502
20.09 06:50	9.4498	-0.0644
20.09 05:50	9.4421	+0.0138
20.09 04:50	9.6457	-0.0035
20.09 03:50	9.706	-0.0063
20.09 02:50	9.7402	+0.0358
20.09 01:50	9.7181	+0.0444
20.09 00:50	9.6338	-0.0232
19.09 23:50	9.6614	-0.0111
19.09 22:50	9.7755	-0.0037
19.09 21:50	9.796	-0.0084
19.09 20:50	9.9222	+0.0199
19.09 19:50	9.8323	+0.0203
19.09 18:50	9.7177	-0.0143
19.09 17:50	9.591	+0.008
19.09 16:50	9.6767	+0.0153
19.09 15:50	9.6279	+0.0181
19.09 14:50	9.6234	-0.0184
19.09 13:50	9.5864	-0.0198
19.09 12:50	9.5931	-0.0133
19.09 11:50	9.8026	+0.0161
19.09 10:50	9.6881	+0.0153
19.09 09:50	9.7021	-0.0455
19.09 08:50	9.6124	+0.0311
19.09 07:50	9.7794	-0.0532
19.09 06:50	9.9571	+0.0144
19.09 05:50	9.9119	+0.0122
19.09 04:50	9.577	-0.1135
19.09 03:50	9.7874	+0.0085
19.09 02:50	9.8306	+0.0465
19.09 01:50	9.7807	-0.0056
19.09 00:50	9.8802	+0.0246
18.09 23:50	9.8056	+0.029
18.09 22:50	9.7805	+0.1071
18.09 21:50	9.731	-0.0368
18.09 20:50	9.8512	-0.0117
18.09 19:50	9.7853	+0.0507
18.09 18:50	9.6332	-0.0223
18.09 17:50	9.3506	+0.033
18.09 16:50	9.0874	-0.01
18.09 15:50	8.9456	+0.0017
18.09 14:50	8.8791	-0.0372
18.09 13:50	8.9092	+0.0222
18.09 12:50	8.83	+0.0138
18.09 11:50	8.8082	+0.0086
18.09 10:50	8.7365	-0.0047
18.09 09:50	8.6881	-0.0289
18.09 08:50	8.6714	-0.0083
18.09 07:50	8.7285	-0.0146
18.09 06:50	8.7926	+0.0021
18.09 05:50	8.756	+0.0074
18.09 04:50	8.7724	+0.0941
18.09 03:50	8.6932	-0.0037
18.09 02:50	8.7509	+0.0042
18.09 01:50	8.7383	-0.0106
18.09 00:50	8.8233	+0.02
17.09 23:50	8.7875	-0.0322
17.09 22:50	8.8871	-0.0062
17.09 21:50	8.7569	-0.0232
17.09 20:50	8.7451	-0.0243
17.09 19:50	8.6896	-0.0255
17.09 18:50	8.9207	+0.0357
17.09 17:50	8.7104	+0.031
17.09 16:50	8.4567

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 8.0974

макс: 13.3886

за месяц:

9.9551

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	9.7917	-0.0227
22.09.2026	9.8144	-0.0034
21.09.2026	9.8178	+0.3075
20.09.2026	9.5103	-0.2066
19.09.2026	9.7169	+0.5275
18.09.2026	9.1894	+0.7637
17.09.2026	8.4257	+0.3283
16.09.2026	8.0974	-0.7374
15.09.2026	8.8348	+0.0919
14.09.2026	8.7429	-0.3901
13.09.2026	9.133	-0.864
12.09.2026	9.997	-0.2936
11.09.2026	10.2906	+0.0872
10.09.2026	10.2034	-1.6763
09.09.2026	11.8797	-0.2664
08.09.2026	12.1461	-0.1581
07.09.2026	12.3042	+0.1221
06.09.2026	12.1821	-0.0579
05.09.2026	12.24	+0.0642
04.09.2026	12.1758	+0.1407
03.09.2026	12.0351	-0.1054
02.09.2026	12.1405	-0.3375
01.09.2026	12.478	-0.1012
31.08.2026	12.5792	-0.4387
30.08.2026	13.0179	+0.0385
29.08.2026	12.9794	-0.1411
28.08.2026	13.1205	-0.2681
27.08.2026	13.3886	+0.3033
26.08.2026	13.0853

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 8.0974

макс: 19.3703

за квартал:

9.9551

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	9.7917	-0.0227
22.09.2026	9.8144	-0.0034
21.09.2026	9.8178	+0.3075
20.09.2026	9.5103	-0.2066
19.09.2026	9.7169	+0.5275
18.09.2026	9.1894	+0.7637
17.09.2026	8.4257	+0.3283
16.09.2026	8.0974	-0.7374
15.09.2026	8.8348	+0.0919
14.09.2026	8.7429	-0.3901
13.09.2026	9.133	-0.864
12.09.2026	9.997	-0.2936
11.09.2026	10.2906	+0.0872
10.09.2026	10.2034	-1.6763
09.09.2026	11.8797	-0.2664
08.09.2026	12.1461	-0.1581
07.09.2026	12.3042	+0.1221
06.09.2026	12.1821	-0.0579
05.09.2026	12.24	+0.0642
04.09.2026	12.1758	+0.1407
03.09.2026	12.0351	-0.1054
02.09.2026	12.1405	-0.3375
01.09.2026	12.478	-0.1012
31.08.2026	12.5792	-0.4387
30.08.2026	13.0179	+0.0385
29.08.2026	12.9794	-0.1411
28.08.2026	13.1205	-0.2681
27.08.2026	13.3886	+0.3033
26.08.2026	13.0853	-0.5671
23.08.2026	13.6524	-0.6763
22.08.2026	14.3287	-0.3476
21.08.2026	14.6763	+0.6961
20.08.2026	13.9802	+0.4588
19.08.2026	13.5214	+0.1847
18.08.2026	13.3367	+0.0376
17.08.2026	13.2991	+0.0805
16.08.2026	13.2186	+0.0145
15.08.2026	13.2041	-0.1551
14.08.2026	13.3592	-1.0006
13.08.2026	14.3598	-0.3619
12.08.2026	14.7217	-0.0555
11.08.2026	14.7772	-0.5059
10.08.2026	15.2831	-0.8479
09.08.2026	16.131	+0.2655
08.08.2026	15.8655	+1.4157
07.08.2026	14.4498	+0.3537
06.08.2026	14.0961	+0.4246
05.08.2026	13.6715	+0.1109
04.08.2026	13.5606	-0.3002
03.08.2026	13.8608	+0.3482
02.08.2026	13.5126	+0.197
01.08.2026	13.3156	-0.0268
31.07.2026	13.3424	-0.2828
30.07.2026	13.6252	+0.1392
29.07.2026	13.486	+0.6243
28.07.2026	12.8617	-0.8088
27.07.2026	13.6705	-0.7324
26.07.2026	14.4029	+0.0054
25.07.2026	14.3975	+0.1272
24.07.2026	14.2703	+0.4457
23.07.2026	13.8246	+0.1454
22.07.2026	13.6792	+0.4237
21.07.2026	13.2555	+0.0363
20.07.2026	13.2192	-0.9564
19.07.2026	14.1756	-0.2212
18.07.2026	14.3968	+0.2313
17.07.2026	14.1655	-0.2867
16.07.2026	14.4522	+1.4493
15.07.2026	13.0029	+1.3428
14.07.2026	11.6601	-0.0629
13.07.2026	11.723	-0.3865
12.07.2026	12.1095	-0.5235
11.07.2026	12.633	-0.4097
10.07.2026	13.0427	+0.1187
09.07.2026	12.924	+0.0213
08.07.2026	12.9027	-1.2872
07.07.2026	14.1899	+0.7287
06.07.2026	13.4612	-0.0009
05.07.2026	13.4621	+0.1404
04.07.2026	13.3217	-0.0122
03.07.2026	13.3339	+0.3662
02.07.2026	12.9677	-0.9311
01.07.2026	13.8988	-2.1506
30.06.2026	16.0494	-3.3209
29.06.2026	19.3703	+5.554
28.06.2026	13.8163	+1.531
27.06.2026	12.2853	+1.7712
26.06.2026	10.5141	-0.3576
25.06.2026	10.8717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот