Курсы криптовалют к RaveDAO

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » RaveDAO

Курс RaveDAO (RAVE) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 12.3665 UAH, а общий объем торгов за 24 часа – 192 684 188 UAH. Рыночная капитализация составляет 3 122 283 839 UAH. За последние 24 часа курс RaveDAO относительно украинской гривны снизился на -3.13%. Изменение за неделю составило -9.27%.


	=
Калькулятор RAVE - UAH / Обратный расчет: курс украинской гривны к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно украинской гривны, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2721

макс: 12.8909

за сутки:

12.3665

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 18:50	12.3665	-0.0497
31.07 18:40	12.4162	+0.0013
31.07 18:30	12.4149	-0.0795
31.07 18:20	12.4944	-0.0516
31.07 18:10	12.546	+0.0785
31.07 18:00	12.4675	+0.0122
31.07 17:50	12.4553	-0.0097
31.07 17:40	12.465	+0.0657
31.07 17:30	12.3993	+0.036
31.07 17:20	12.3633	+0.0912
31.07 17:10	12.2721	-0.0872
31.07 17:03	12.3593	-0.0129
31.07 17:00	12.3722	-0.0675
31.07 16:50	12.4397	-0.1126
31.07 16:40	12.5523	-0.0291
31.07 16:30	12.5814	+0.0096
31.07 16:20	12.5718	+0.0045
31.07 16:10	12.5673	-0.0014
31.07 16:00	12.5687	+0.0103
31.07 15:50	12.5584	+0.0067
31.07 15:40	12.5517	-0.0958
31.07 15:30	12.6475	-0.0015
31.07 15:28	12.649	-
31.07 15:28	12.649	+0.0311
31.07 15:10	12.6179	-0.0169
31.07 15:04	12.6348	-0.0168
31.07 15:00	12.6516	-0.0074
31.07 14:50	12.659	-0.0115
31.07 14:40	12.6705	-0.0623
31.07 14:30	12.7328	-0.0383
31.07 14:20	12.7711	-0.0444
31.07 14:10	12.8155	-0.0077
31.07 14:00	12.8232	-0.0497
31.07 13:50	12.8729	-0.018
31.07 13:40	12.8909	+0.0154
31.07 13:30	12.8755	+0.0101
31.07 13:20	12.8654	+0.0333
31.07 13:10	12.8321	-0.0063
31.07 13:03	12.8384	+0.0007
31.07 13:00	12.8377	+0.0419
31.07 12:50	12.7958	+0.0458
31.07 12:40	12.75	-0.0726
31.07 12:30	12.8226	-0.0247
31.07 12:20	12.8473	+0.0298
31.07 12:10	12.8175	+0.0598
31.07 12:00	12.7577	+0.0165
31.07 11:50	12.7412	-0.025
31.07 11:40	12.7662	+0.0051
31.07 11:30	12.7611	-0.024
31.07 11:20	12.7851	+0.0002
31.07 11:10	12.7849	+0.0517
31.07 11:03	12.7332	+0.0099
31.07 11:00	12.7233	-0.0515
31.07 10:50	12.7748	-0.0223
31.07 10:40	12.7971	+0.1184
31.07 10:30	12.6787	+0.0583
31.07 10:20	12.6204	+0.0471
31.07 10:10	12.5733	-0.0203
31.07 10:00	12.5936	+0.0487
31.07 09:50	12.5449	+0.0002
31.07 09:40	12.5447	+0.0257
31.07 09:30	12.519	-0.0018
31.07 09:20	12.5208	+0.0549
31.07 09:10	12.4659	-0.007
31.07 09:03	12.4729	+0.0043
31.07 09:00	12.4686	+0.0004
31.07 08:50	12.4682	-0.0033
31.07 08:40	12.4715	-0.0232
31.07 08:30	12.4947	+0.0238
31.07 08:20	12.4709	+0.0065
31.07 08:10	12.4644	+0.005
31.07 08:00	12.4594	-0.0351
31.07 07:50	12.4945	-0.1021
31.07 07:40	12.5966	+0.0219
31.07 07:30	12.5747	-0.0204
31.07 07:20	12.5951	+0.0345
31.07 07:10	12.5606	+0.0475
31.07 07:03	12.5131	-0.0074
31.07 07:00	12.5205	+0.0167
31.07 06:50	12.5038	-0.0027
31.07 06:40	12.5065	-0.0656
31.07 06:30	12.5721	+0.0689
31.07 06:20	12.5032	-0.0334
31.07 06:10	12.5366	+0.0038
31.07 06:00	12.5328	-0.0541
31.07 05:50	12.5869	+0.0258
31.07 05:40	12.5611	+0.0207
31.07 05:30	12.5404	+0.0036
31.07 05:20	12.5368	+0.0295
31.07 05:10	12.5073	+0.0007
31.07 05:03	12.5066	-0.009
31.07 05:00	12.5156	-0.0342
31.07 04:50	12.5498	-0.032
31.07 04:45	12.5818	-0.0668
31.07 04:30	12.6486	+0.0416
31.07 04:20	12.607	+0.0441
31.07 04:10	12.5629	+0.0199
31.07 04:00	12.543	-0.0077
31.07 03:50	12.5507	+0.0395
31.07 03:40	12.5112	+0.0374
31.07 03:30	12.4738	+0.0159
31.07 03:20	12.4579	-0.0376
31.07 03:10	12.4955	+0.0018
31.07 03:03	12.4937	-0.0034
31.07 03:00	12.4971	-0.0259
31.07 02:50	12.523	-0.0269
31.07 02:40	12.5499	+0.0254
31.07 02:30	12.5245	+0.0055
31.07 02:20	12.519	+0.0146
31.07 02:10	12.5044	+0.0676
31.07 02:00	12.4368	-0.0729
31.07 01:50	12.5097	-0.0277
31.07 01:40	12.5374	-0.0045
31.07 01:30	12.5419	-0.0204
31.07 01:20	12.5623	+0.0033
31.07 01:10	12.559	+0.0071
31.07 01:03	12.5519	+0.0168
31.07 01:00	12.5351	+0.0044
31.07 00:50	12.5307	-0.0131
31.07 00:40	12.5438	+0.0603
31.07 00:30	12.4835	+0.0315
31.07 00:20	12.452	+0.0094
31.07 00:10	12.4426	-0.0038
31.07 00:00	12.4464	-0.0041
30.07 23:50	12.4505	-0.0148
30.07 23:40	12.4653	+0.0017
30.07 23:30	12.4636	-0.0189
30.07 23:20	12.4825	-0.055
30.07 23:10	12.5375	+0.0183
30.07 23:03	12.5192	+0.0246
30.07 23:00	12.4946	+0.0311
30.07 22:50	12.4635	-0.0044
30.07 22:40	12.4679	-0.1089
30.07 22:30	12.5768	+0.0017
30.07 22:20	12.5751	-0.0363
30.07 22:10	12.6114	+0.0014
30.07 22:00	12.61	-0.0111
30.07 21:50	12.6211	+0.0011
30.07 21:40	12.62	+0.0164
30.07 21:30	12.6036	+0.0036
30.07 21:20	12.6	+0.0047
30.07 21:10	12.5953	+0.0075
30.07 21:03	12.5878	+0.0089
30.07 21:00	12.5789	-0.0458
30.07 20:50	12.6247	+0.0265
30.07 20:40	12.5982	-0.0114
30.07 20:30	12.6096	+0.02
30.07 20:20	12.5896	-0.0152
30.07 20:10	12.6048	-0.0824
30.07 20:00	12.6872	+0.013
30.07 19:50	12.6742	-0.0039
30.07 19:40	12.6781	+0.031
30.07 19:30	12.6471	-0.0821
30.07 19:20	12.7292	-0.0791
30.07 19:10	12.8083	+0.032
30.07 19:03	12.7763	+0.0099
30.07 19:00	12.7664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.826

макс: 14.3473

за неделю:

12.3665

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 18:50	12.3665	+0.0122
31.07 17:50	12.4553	-0.0675
31.07 16:50	12.4397	+0.0103
31.07 15:50	12.5584	-0.0074
31.07 14:50	12.659	-0.0497
31.07 13:50	12.8729	+0.0419
31.07 12:50	12.7958	+0.0165
31.07 11:50	12.7412	-0.0515
31.07 10:50	12.7748	+0.0487
31.07 09:50	12.5449	+0.0004
31.07 08:50	12.4682	-0.0351
31.07 07:50	12.4945	+0.0167
31.07 06:50	12.5038	-0.0541
31.07 05:50	12.5869	-0.0342
31.07 04:50	12.5498	-0.0077
31.07 03:50	12.5507	-0.0259
31.07 02:50	12.523	-0.0729
31.07 01:50	12.5097	+0.0044
31.07 00:50	12.5307	-0.0041
30.07 23:50	12.4505	+0.0311
30.07 22:50	12.4635	-0.0111
30.07 21:50	12.6211	-0.0458
30.07 20:50	12.6247	+0.013
30.07 19:50	12.6742	-0.0264
30.07 18:50	12.7928	-0.1309
30.07 17:50	12.8707	+0.0149
30.07 16:50	12.9707	+0.0613
30.07 15:50	12.852	-0.0077
30.07 14:50	12.8389	-0.0271
30.07 13:50	12.913	-0.0563
30.07 12:50	13.0267	-0.0237
30.07 11:50	12.9677	-0.0739
30.07 10:50	13.0093	-0.0783
30.07 08:40	13.136	-0.0707
30.07 07:50	13.0773	+0.0008
30.07 06:50	13.1036	+0.035
30.07 05:50	13.2134	-0.0263
30.07 04:50	13.2734	+0.0506
30.07 03:50	13.2697	-0.0144
30.07 02:50	13.3496	-0.0087
30.07 01:50	13.1752	+0.1075
30.07 00:50	13.017	-0.0234
29.07 23:50	13.1165	-0.1199
29.07 22:50	13.4678	-0.0741
29.07 21:50	13.4593	+0.0293
29.07 20:50	12.963	-0.0836
29.07 19:50	12.8829	-0.0499
29.07 18:50	12.757	+0.0932
29.07 17:50	12.7018	+0.0114
29.07 16:50	12.7352	+0.1134
29.07 15:50	12.5119	+0.0259
29.07 14:50	12.4608	-0.0341
29.07 13:50	12.4742	-0.0423
29.07 12:50	12.5554	-0.003
29.07 11:50	12.525	+0.007
29.07 10:50	12.6245	+0.0252
29.07 09:50	12.6159	-0.066
29.07 08:50	12.6198	+0.0313
29.07 07:50	12.5014	-0.0432
29.07 06:50	12.3377	-0.0433
29.07 05:50	12.4298	-0.0297
29.07 04:50	12.5024	-0.1118
29.07 03:50	12.6325	+0.0045
29.07 02:50	12.684	-0.1158
29.07 01:50	12.7466	-0.0385
29.07 00:50	12.8982	+0.0682
28.07 23:50	12.818	+0.0067
28.07 22:50	12.9473	+0.0485
28.07 21:50	12.4582	+0.1404
28.07 20:50	12.1256	+0.0356
28.07 19:50	12.0967	-0.0293
28.07 18:50	12.0932	+0.0081
28.07 17:50	11.9434	+0.0484
28.07 16:50	11.826	+0.0088
28.07 15:50	12.0479	+0.0428
28.07 14:50	11.9129	+0.0349
28.07 13:50	11.9649	-0.0109
28.07 12:50	11.9938	-0.0052
28.07 11:50	12.0338	+0.0031
28.07 10:50	11.9439	-0.0367
28.07 09:50	12.0505	-0.0517
28.07 08:50	12.0603	+0.1094
28.07 07:50	11.9096	-0.0175
28.07 06:50	11.9372	+0.0201
28.07 05:50	11.8807	-0.0337
28.07 04:50	11.8834	-0.0492
28.07 03:50	11.9136	-0.0352
28.07 02:50	12.0237	-0.1651
28.07 01:50	12.21	-0.0103
28.07 00:50	12.4437	-0.001
27.07 23:50	12.5162	+0.0207
27.07 22:50	12.5692	+0.0039
27.07 21:50	12.5131	-0.0132
27.07 20:50	12.5498	+0.0067
27.07 19:50	12.6063	-0.0235
27.07 18:50	12.6085	+0.0964
27.07 17:50	12.6201	-0.0676
27.07 16:50	13.0262	+0.0273
27.07 15:50	13.2833	-0.0289
27.07 14:50	13.2557	+0.0126
27.07 13:50	13.348	+0.0157
27.07 12:50	13.3491	+0.1056
27.07 11:50	13.2391	-0.0137
27.07 10:50	13.2951	-0.0766
27.07 09:50	13.369	-0.0073
27.07 08:50	13.3433	-0.1453
27.07 07:50	13.5237	-0.0025
27.07 06:50	13.5364	+0.0081
27.07 05:50	13.544	+0.0128
27.07 04:50	13.6218	-0.0317
27.07 03:50	13.6265	-0.0098
27.07 02:50	13.7183	-0.004
27.07 01:50	13.6879	-0.0284
27.07 00:50	13.715	+0.086
26.07 23:50	13.7552	+0.0683
26.07 22:50	13.7813	+0.0071
26.07 21:50	13.7987	-0.036
26.07 20:50	13.7598	+0.0001
26.07 19:50	13.633	+0.0498
26.07 18:50	13.6029	+0.0124
26.07 17:50	13.5697	-0.0439
26.07 16:50	13.6692	-0.0216
26.07 15:50	13.4995	-0.0078
26.07 14:50	13.556	-0.0206
26.07 13:50	13.5347	-0.0142
26.07 12:50	13.4941	+0.0165
26.07 11:50	13.4424	-0.0459
26.07 10:50	13.4354	+0.01
26.07 09:50	13.4482	-0.0305
26.07 08:50	13.4665	-0.0032
26.07 07:50	13.4654	-0.7684
26.07 06:50	14.3473	-0.768
26.07 05:50	14.2931	+0.7323
26.07 04:50	13.6088	-0.8438
26.07 03:50	14.2027	+0.0076
26.07 02:50	14.1085	+0.8571
26.07 01:50	13.1999	+0.0371
26.07 00:50	14.046	-0.0062
25.07 23:50	14.1636	+0.0048
25.07 22:50	14.2291	+0.204
25.07 21:50	14.0434	+0.0085
25.07 20:50	14.1712	-0.0063
25.07 19:50	14.1329	+0.0376
25.07 18:50	13.2055	-0.0191
25.07 17:50	13.9624	-0.0173
25.07 16:50	13.9342	-0.0119
25.07 15:50	13.9335	+0.0289
25.07 14:50	13.0768	+0.0081
25.07 13:50	13.144	+0.0205
25.07 12:50	13.255	+0.0181
25.07 11:50	13.2372	-0.0014
25.07 10:50	13.2533	+0.021
25.07 09:50	13.157	+0.0109
25.07 08:50	13.2069	-0.0599
25.07 07:50	13.2845	-0.007
25.07 06:50	13.2923	-0.0154
25.07 05:50	13.4206	-0.0727
25.07 04:50	13.5474	+0.0392
25.07 03:50	13.4328	-0.0069
25.07 02:50	13.3846	+0.0094
25.07 01:50	13.4768	-0.0221
25.07 00:50	13.3816	-0.0053
24.07 23:50	13.4667	+0.0362
24.07 22:50	13.4121	-0.0121
24.07 21:50	13.499	+0.0147
24.07 20:50	13.567	-0.0557
24.07 19:50	13.6299

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 11.1063

макс: 15.3541

за месяц:

12.3665

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	12.8407	+0.066
29.07.2026	12.7747	+0.5673
28.07.2026	12.2074	-0.7463
27.07.2026	12.9537	-0.6916
26.07.2026	13.6453	+0.0052
25.07.2026	13.6401	+0.1299
24.07.2026	13.5102	+0.4022
23.07.2026	13.108	+0.1278
22.07.2026	12.9802	+0.414
21.07.2026	12.5662	+0.0346
20.07.2026	12.5316	-0.902
19.07.2026	13.4336	-0.2096
18.07.2026	13.6432	+0.2196
17.07.2026	13.4236	-0.305
16.07.2026	13.7286	+1.3684
15.07.2026	12.3602	+1.2539
14.07.2026	11.1063	-0.054
13.07.2026	11.1603	-0.3109
12.07.2026	11.4712	-0.4959
11.07.2026	11.9671	-0.398
10.07.2026	12.3651	+0.0881
09.07.2026	12.277	+0.0174
08.07.2026	12.2596	-1.224
07.07.2026	13.4836	+0.6571
06.07.2026	12.8265	+0.0529
05.07.2026	12.7736	+0.1332
04.07.2026	12.6404	-0.0454
03.07.2026	12.6858	+0.2396
02.07.2026	12.4462	-0.9125
01.07.2026	13.3587	-1.9954
30.06.2026	15.3541

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 10.1081

макс: 34.1399

за квартал:

12.3665

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	12.8407	+0.066
29.07.2026	12.7747	+0.5673
28.07.2026	12.2074	-0.7463
27.07.2026	12.9537	-0.6916
26.07.2026	13.6453	+0.0052
25.07.2026	13.6401	+0.1299
24.07.2026	13.5102	+0.4022
23.07.2026	13.108	+0.1278
22.07.2026	12.9802	+0.414
21.07.2026	12.5662	+0.0346
20.07.2026	12.5316	-0.902
19.07.2026	13.4336	-0.2096
18.07.2026	13.6432	+0.2196
17.07.2026	13.4236	-0.305
16.07.2026	13.7286	+1.3684
15.07.2026	12.3602	+1.2539
14.07.2026	11.1063	-0.054
13.07.2026	11.1603	-0.3109
12.07.2026	11.4712	-0.4959
11.07.2026	11.9671	-0.398
10.07.2026	12.3651	+0.0881
09.07.2026	12.277	+0.0174
08.07.2026	12.2596	-1.224
07.07.2026	13.4836	+0.6571
06.07.2026	12.8265	+0.0529
05.07.2026	12.7736	+0.1332
04.07.2026	12.6404	-0.0454
03.07.2026	12.6858	+0.2396
02.07.2026	12.4462	-0.9125
01.07.2026	13.3587	-1.9954
30.06.2026	15.3541	-3.2714
29.06.2026	18.6255	+5.347
28.06.2026	13.2785	+1.4714
27.06.2026	11.8071	+1.699
26.06.2026	10.1081	-0.3873
25.06.2026	10.4954	-1.2087
24.06.2026	11.7041	-0.0487
23.06.2026	11.7528	-0.4114
22.06.2026	12.1642	+0.0092
21.06.2026	12.155	-0.0147
20.06.2026	12.1697	+0.0767
19.06.2026	12.093	-0.6432
18.06.2026	12.7362	-0.2755
17.06.2026	13.0117	-0.1178
16.06.2026	13.1295	-0.6073
15.06.2026	13.7368	+0.2236
14.06.2026	13.5132	-0.9101
13.06.2026	14.4233	-0.3493
12.06.2026	14.7726	-0.1178
11.06.2026	14.8904	+0.5679
10.06.2026	14.3225	-0.9139
09.06.2026	15.2364	-1.1549
08.06.2026	16.3913	+1.3696
07.06.2026	15.0217	+0.8819
06.06.2026	14.1398	-1.4314
05.06.2026	15.5712	-1.5339
04.06.2026	17.1051	-1.2459
03.06.2026	18.351	-0.8353
02.06.2026	19.1863	-1.1176
01.06.2026	20.3039	+0.0786
31.05.2026	20.2253	-0.1681
30.05.2026	20.3934	+0.7681
29.05.2026	19.6253	-0.4798
28.05.2026	20.1051	-2.698
27.05.2026	22.8031	-0.2079
26.05.2026	23.011	-2.2602
25.05.2026	25.2712	-0.2526
24.05.2026	25.5238	+0.4294
23.05.2026	25.0944	+0.1815
22.05.2026	24.9129	-1.0077
21.05.2026	25.9206	-0.4627
20.05.2026	26.3833	+0.0766
19.05.2026	26.3067	+1.2949
18.05.2026	25.0118	-0.8813
17.05.2026	25.8931	-0.2982
16.05.2026	26.1913	-1.933
15.05.2026	28.1243	-0.5693
14.05.2026	28.6936	-0.3429
13.05.2026	29.0365	-0.8841
12.05.2026	29.9206	-0.3067
11.05.2026	30.2273	-2.4436
10.05.2026	32.6709	-1.469
09.05.2026	34.1399	+3.4884
08.05.2026	30.6515	+1.7889
07.05.2026	28.8626	+0.1236
06.05.2026	28.739	-2.7843
05.05.2026	31.5233	+1.7364
04.05.2026	29.7869	+1.7678
03.05.2026	28.0191	-1.7383
02.05.2026	29.7574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот