Курсы криптовалют к RaveDAO

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » RaveDAO

Курс RaveDAO (RAVE) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 9.1384 UAH, а общий объем торгов за 24 часа – 140 125 568 UAH. Рыночная капитализация составляет 2 469 436 482 UAH. За последние 24 часа курс RaveDAO относительно украинской гривны вырос на +6.41%. Изменение за неделю составило +12.97%.


	=
Калькулятор RAVE - UAH / Обратный расчет: курс украинской гривны к RaveDAO

Покупать RAVE?Продавать RAVE?

67%

33%

Графики

Динамика изменения курса ravedao относительно украинской гривны, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5776

макс: 9.3515

за сутки:

9.1384

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 23:20	9.1384	-0.0216
24.09 23:10	9.16	-0.0017
24.09 23:03	9.1617	-0.0004
24.09 23:00	9.1621	-0.0015
24.09 22:50	9.1636	-0.0082
24.09 22:40	9.1718	+0.0082
24.09 22:30	9.1636	+0.0095
24.09 22:20	9.1541	+0.02
24.09 22:10	9.1341	-0.0484
24.09 22:00	9.1825	+0.0085
24.09 21:50	9.174	+0.0373
24.09 21:40	9.1367	+0.0264
24.09 21:30	9.1103	-0.0214
24.09 21:20	9.1317	+0.0051
24.09 21:10	9.1266	-0.0284
24.09 21:03	9.155	+0.005
24.09 21:00	9.15	-0.0097
24.09 20:50	9.1597	-0.0205
24.09 20:40	9.1802	-0.0051
24.09 20:30	9.1853	-0.0482
24.09 20:20	9.2335	-0.0375
24.09 20:10	9.271	-0.0098
24.09 20:00	9.2808	-0.0144
24.09 19:50	9.2952	-0.0203
24.09 19:40	9.3155	+0.0041
24.09 19:30	9.3114	+0.032
24.09 19:20	9.2794	+0.0661
24.09 19:10	9.2133	-0.0233
24.09 19:03	9.2366	-0.0248
24.09 19:00	9.2614	-0.0013
24.09 18:50	9.2627	+0.0368
24.09 18:40	9.2259	+0.0476
24.09 18:30	9.1783	+0.0002
24.09 18:20	9.1781	+0.0025
24.09 18:10	9.1756	+0.028
24.09 18:00	9.1476	-0.0496
24.09 17:50	9.1972	-0.0513
24.09 17:40	9.2485	+0.0117
24.09 17:30	9.2368	+0.0721
24.09 17:20	9.1647	+0.0018
24.09 17:10	9.1629	+0.0204
24.09 17:03	9.1425	+0.0111
24.09 17:00	9.1314	+0.0062
24.09 16:50	9.1252	-0.056
24.09 16:40	9.1812	+0.0209
24.09 16:30	9.1603	+0.0043
24.09 16:20	9.156	+0.0041
24.09 16:10	9.1519	+0.0205
24.09 16:00	9.1314	+0.0039
24.09 15:50	9.1275	+0.0128
24.09 15:40	9.1147	-0.0922
24.09 15:30	9.2069	+0.0396
24.09 15:20	9.1673	+0.0017
24.09 15:10	9.1656	-0.035
24.09 15:03	9.2006	-0.0062
24.09 15:00	9.2068	+0.0355
24.09 14:50	9.1713	-0.0115
24.09 14:40	9.1828	+0.003
24.09 14:30	9.1798	+0.0796
24.09 14:20	9.1002	+0.0128
24.09 14:10	9.0874	-0.0068
24.09 14:00	9.0942	+0.0615
24.09 13:50	9.0327	+0.0708
24.09 13:40	8.9619	+0.043
24.09 13:30	8.9189	-0.0272
24.09 13:20	8.9461	-0.0302
24.09 13:10	8.9763	-0.0342
24.09 13:03	9.0105	-0.0148
24.09 13:00	9.0253	+0.0542
24.09 12:50	8.9711	-0.0249
24.09 12:40	8.996	-0.0677
24.09 12:30	9.0637	-0.0287
24.09 12:20	9.0924	+0.0008
24.09 12:10	9.0916	-0.0359
24.09 12:00	9.1275	-0.0902
24.09 11:50	9.2177	-0.0322
24.09 11:40	9.2499	-0.0662
24.09 11:30	9.3161	-0.0292
24.09 11:20	9.3453	+0.0059
24.09 11:10	9.3394	-0.0053
24.09 11:03	9.3447	-0.0068
24.09 11:00	9.3515	+0.0547
24.09 10:50	9.2968	+0.0216
24.09 10:40	9.2752	+0.0048
24.09 10:30	9.2704	-0.0041
24.09 10:20	9.2745	+0.1004
24.09 10:10	9.1741	-0.007
24.09 10:00	9.1811	-0.0078
24.09 09:50	9.1889	-0.0001
24.09 09:40	9.189	+0.0466
24.09 09:30	9.1424	+0.0162
24.09 09:20	9.1262	+0.0236
24.09 09:10	9.1026	-0.0083
24.09 09:03	9.1109	-0.0001
24.09 09:00	9.111	+0.0087
24.09 08:50	9.1023	+0.004
24.09 08:40	9.0983	+0.0213
24.09 08:30	9.077	+0.0106
24.09 08:20	9.0664	-0.0182
24.09 08:10	9.0846	-0.0084
24.09 08:00	9.093	-0.0009
24.09 07:50	9.0939	+0.033
24.09 07:40	9.0609	+0.096
24.09 07:30	8.9649	-0.0331
24.09 07:20	8.998	+0.0167
24.09 07:10	8.9813	-0.0196
24.09 07:03	9.0009	+0.0019
24.09 07:00	8.999	-0.0029
24.09 06:50	9.0019	+0.0704
24.09 06:40	8.9315	+0.0051
24.09 06:30	8.9264	-0.0183
24.09 06:20	8.9447	+0.0159
24.09 06:10	8.9288	-0.0031
24.09 06:00	8.9319	+0.0526
24.09 05:50	8.8793	+0.0115
24.09 05:40	8.8678	-0.0115
24.09 05:30	8.8793	+0.1218
24.09 05:20	8.7575	+0.0184
24.09 05:10	8.7391	-0.0273
24.09 05:03	8.7664	-0.0031
24.09 05:00	8.7695	+0.0058
24.09 04:50	8.7637	-0.0082
24.09 04:40	8.7719	+0.0247
24.09 04:30	8.7472	-0.0025
24.09 04:20	8.7497	-0.0196
24.09 04:10	8.7693	-0.0258
24.09 04:00	8.7951	+0.0263
24.09 03:50	8.7688	-0.0165
24.09 03:40	8.7853	-0.0021
24.09 03:30	8.7874	-0.0026
24.09 03:20	8.79	-0.0549
24.09 03:10	8.8449	+0.0495
24.09 03:03	8.7954	-0.0007
24.09 03:00	8.7961	+0.0623
24.09 02:50	8.7338	+0.019
24.09 02:40	8.7148	-0.0033
24.09 02:30	8.7181	+0.0075
24.09 02:20	8.7106	+0.0765
24.09 02:10	8.6341	+0.0196
24.09 02:00	8.6145	+0.0257
24.09 01:50	8.5888	-0.0129
24.09 01:40	8.6017	-0.0629
24.09 01:30	8.6646	-0.0077
24.09 01:20	8.6723	+0.0329
24.09 01:10	8.6394	+0.0045
24.09 01:03	8.6349	-0.0056
24.09 01:00	8.6405	-0.0349
24.09 00:50	8.6754	+0.0269
24.09 00:40	8.6485	+0.0518
24.09 00:30	8.5967	+0.0177
24.09 00:20	8.579	+0.0014
24.09 00:10	8.5776	-0.0101
24.09 00:00	8.5877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9455

макс: 9.3608

за неделю:

9.1384

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 23:20	9.1384	-0.0015
24.09 22:50	9.1636	+0.0085
24.09 21:50	9.174	-0.0097
24.09 20:50	9.1597	-0.0144
24.09 19:50	9.2952	-0.0013
24.09 18:50	9.2627	-0.0496
24.09 17:50	9.1972	+0.0062
24.09 16:50	9.1252	+0.0039
24.09 15:50	9.1275	+0.0355
24.09 14:50	9.1713	+0.0615
24.09 13:50	9.0327	+0.0542
24.09 12:50	8.9711	-0.0902
24.09 11:50	9.2177	+0.0547
24.09 10:50	9.2968	-0.0078
24.09 09:50	9.1889	+0.0087
24.09 08:50	9.1023	-0.0009
24.09 07:50	9.0939	-0.0029
24.09 06:50	9.0019	+0.0526
24.09 05:50	8.8793	+0.0058
24.09 04:50	8.7637	+0.0263
24.09 03:50	8.7688	+0.0623
24.09 02:50	8.7338	+0.0257
24.09 01:50	8.5888	-0.0349
24.09 00:50	8.6754	+0.0054
23.09 23:50	8.5823	-0.0007
23.09 22:50	8.5299	+0.0187
23.09 21:50	8.571	-0.0142
23.09 20:50	8.7275	-0.0152
23.09 19:50	8.7805	+0.0039
23.09 18:50	8.7665	+0.0304
23.09 17:50	8.7417	-0.025
23.09 16:50	9.1833	-0.0543
23.09 15:50	9.3096	+0.0269
23.09 14:50	9.2563	-0.0334
23.09 13:50	9.3608	+0.0235
23.09 12:50	9.3011	-0.0614
23.09 11:50	9.2311	+0.0301
23.09 10:50	9.1493	-0.0232
23.09 09:50	9.2122	-0.0564
23.09 08:50	9.177	-0.0263
23.09 07:50	9.2519	-0.0099
23.09 06:50	9.2565	+0.0204
23.09 05:50	9.1501	-0.024
23.09 04:50	9.1178	-0.0256
23.09 03:50	9.2039	+0.0068
23.09 02:50	9.1701	-0.0149
23.09 01:50	9.1844	-
23.09 00:50	9.119	-0.0082
22.09 23:50	9.1386	-0.0276
22.09 22:50	9.1929	-0.0114
22.09 21:50	9.2098	+0.006
22.09 20:50	9.2101	-0.0143
22.09 19:50	9.2919	+0.0254
22.09 18:50	9.0433	+0.0248
22.09 17:50	8.919	+0.0622
22.09 16:50	8.9235	+0.0512
22.09 15:50	8.7894	-0.0095
22.09 14:50	8.74	+0.0036
22.09 13:50	8.6916	-0.0006
22.09 12:50	8.8592	+0.0384
22.09 11:50	8.9161	+0.0298
22.09 10:50	8.8882	-0.0179
22.09 09:50	8.9437	+0.0279
22.09 08:50	8.9466	-0.0406
22.09 07:50	9.0182	+0.008
22.09 06:50	9.0168	-0.0615
22.09 05:50	8.9905	+0.0269
22.09 04:50	8.9352	-0.0295
22.09 03:50	9.0907	+0.0358
22.09 02:50	8.9469	+0.0138
22.09 01:50	9.0004	-0.0508
22.09 00:50	9.0295	-0.0035
21.09 23:50	8.982	+0.0089
21.09 22:50	9.0337	+0.0092
21.09 21:50	9.0949	-0.0622
21.09 20:50	9.1409	-0.0117
21.09 19:50	9.1783	-0.0004
21.09 18:50	9.1016	+0.0258
21.09 17:50	9.1073	+0.023
21.09 16:50	9.0565	-0.0644
21.09 15:50	9.1855	-0.0492
21.09 14:50	9.1248	+0.0322
21.09 13:50	9.1222	-0.0186
21.09 12:50	9.1377	+0.0187
21.09 11:50	9.0449	+0.0138
21.09 10:50	8.9354	+0.0244
21.09 09:50	8.8469	+0.0062
21.09 08:50	8.8608	+0.0071
21.09 07:50	8.907	+0.0336
21.09 06:50	8.8561	+0.0428
21.09 05:50	8.6638	-0.0512
21.09 04:50	8.7674	-0.0082
21.09 03:50	8.8006	-0.0151
21.09 02:50	8.7136	+0.0071
21.09 01:50	8.7618	+0.0119
21.09 00:50	8.799	-0.0266
20.09 23:50	8.8393	+0.0115
20.09 22:50	8.7019	+0.0098
20.09 21:50	8.6455	-0.0342
20.09 20:50	8.6399	+0.0124
20.09 19:50	8.6652	+0.0208
20.09 18:50	8.4493	+0.0062
20.09 17:50	8.4419	+0.0127
20.09 16:50	8.4607	+0.0466
20.09 15:50	8.4656	+0.0037
20.09 14:50	8.6328	+0.0234
20.09 13:50	8.5444	+0.0005
20.09 12:50	8.7708	+0.0014
20.09 11:50	8.7673	+0.0088
20.09 10:50	8.7669	-0.0016
20.09 09:50	9.0036	+0.0026
20.09 08:50	9.0492	+0.0034
20.09 07:50	8.8767	+0.0459
20.09 06:50	8.6583	-0.0591
20.09 05:50	8.6512	+0.0127
20.09 04:50	8.8377	-0.0032
20.09 03:50	8.893	-0.0059
20.09 02:50	8.9244	+0.0328
20.09 01:50	8.9041	+0.0407
20.09 00:50	8.8268	-0.0212
19.09 23:50	8.8521	-0.0102
19.09 22:50	8.9567	-0.0033
19.09 21:50	8.9754	-0.0076
19.09 20:50	9.091	+0.0183
19.09 19:50	9.0087	+0.0186
19.09 18:50	8.9037	-0.0131
19.09 17:50	8.7876	+0.0073
19.09 16:50	8.8661	+0.0141
19.09 15:50	8.8214	+0.0165
19.09 14:50	8.8173	-0.0168
19.09 13:50	8.7834	-0.0182
19.09 12:50	8.7896	-0.0122
19.09 11:50	8.9815	+0.0124
19.09 10:50	8.879	+0.014
19.09 09:50	8.8918	-0.0417
19.09 08:50	8.8096	+0.0285
19.09 07:50	8.9626	-0.0489
19.09 06:50	9.1256	+0.0133
19.09 05:50	9.0841	+0.0146
19.09 04:50	8.7738	-0.1073
19.09 03:50	8.9699	+0.0079
19.09 02:50	9.0095	+0.0456
19.09 01:50	8.9609	-0.0019
19.09 00:50	9.0488	+0.022
18.09 23:50	8.981	+0.0245
18.09 22:50	8.96	+0.1007
18.09 21:50	8.912	-0.0334
18.09 20:50	9.0218	-0.0109
18.09 19:50	8.9616	+0.0466
18.09 18:50	8.8222	-0.0205
18.09 17:50	8.5634	+0.0304
18.09 16:50	8.3222	-0.007
18.09 15:50	8.1902	-0.002
18.09 14:50	8.1328	-0.0346
18.09 13:50	8.1609	+0.0219
18.09 12:50	8.0868	+0.0117
18.09 11:50	8.0678	+0.0056
18.09 10:50	8.0045	-0.0074
18.09 09:50	7.9632	-0.0241
18.09 08:50	7.9455	-0.0089
18.09 07:50	7.9992	-0.0098
18.09 06:50	8.0543	+0.0018
18.09 05:50	8.0209	+0.007
18.09 04:50	8.0357	+0.0787
18.09 03:50	7.9705	-0.002
18.09 02:50	8.0219	+0.004
18.09 01:50	8.0102	-0.0106
18.09 00:50	8.089

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 7.4242

макс: 12.4082

за месяц:

9.1384

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	9.0037	+0.0009
22.09.2026	9.0028	+0.0052
21.09.2026	8.9976	+0.2839
20.09.2026	8.7137	-0.1893
19.09.2026	8.903	+0.4872
18.09.2026	8.4158	+0.68
17.09.2026	7.7358	+0.3116
16.09.2026	7.4242	-0.682
15.09.2026	8.1062	+0.0737
14.09.2026	8.0325	-0.3427
13.09.2026	8.3752	-0.7922
12.09.2026	9.1674	-0.2578
11.09.2026	9.4252	+0.058
10.09.2026	9.3672	-1.571
09.09.2026	10.9382	-0.2483
08.09.2026	11.1865	-0.1012
07.09.2026	11.2877	+0.0869
06.09.2026	11.2008	-0.0532
05.09.2026	11.254	+0.0555
04.09.2026	11.1985	+0.0666
03.09.2026	11.1319	-0.0797
02.09.2026	11.2116	-0.2956
01.09.2026	11.5072	-0.0973
31.08.2026	11.6045	-0.4324
30.08.2026	12.0369	+0.0356
29.08.2026	12.0013	-0.1353
28.08.2026	12.1366	-0.2716
27.08.2026	12.4082	+0.2711
26.08.2026	12.1371

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 7.4242

макс: 18.6255

за квартал:

9.1384

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	9.0037	+0.0009
22.09.2026	9.0028	+0.0052
21.09.2026	8.9976	+0.2839
20.09.2026	8.7137	-0.1893
19.09.2026	8.903	+0.4872
18.09.2026	8.4158	+0.68
17.09.2026	7.7358	+0.3116
16.09.2026	7.4242	-0.682
15.09.2026	8.1062	+0.0737
14.09.2026	8.0325	-0.3427
13.09.2026	8.3752	-0.7922
12.09.2026	9.1674	-0.2578
11.09.2026	9.4252	+0.058
10.09.2026	9.3672	-1.571
09.09.2026	10.9382	-0.2483
08.09.2026	11.1865	-0.1012
07.09.2026	11.2877	+0.0869
06.09.2026	11.2008	-0.0532
05.09.2026	11.254	+0.0555
04.09.2026	11.1985	+0.0666
03.09.2026	11.1319	-0.0797
02.09.2026	11.2116	-0.2956
01.09.2026	11.5072	-0.0973
31.08.2026	11.6045	-0.4324
30.08.2026	12.0369	+0.0356
29.08.2026	12.0013	-0.1353
28.08.2026	12.1366	-0.2716
27.08.2026	12.4082	+0.2711
26.08.2026	12.1371	-0.5782
23.08.2026	12.7153	-0.6299
22.08.2026	13.3452	-0.3031
21.08.2026	13.6483	+0.6308
20.08.2026	13.0175	+0.4114
19.08.2026	12.6061	+0.1427
18.08.2026	12.4634	+0.0306
17.08.2026	12.4328	+0.0939
16.08.2026	12.3389	+0.0136
15.08.2026	12.3253	-0.1574
14.08.2026	12.4827	-0.9582
13.08.2026	13.4409	-0.3525
12.08.2026	13.7934	-0.0699
11.08.2026	13.8633	-0.5039
10.08.2026	14.3672	-0.7602
09.08.2026	15.1274	+0.249
08.08.2026	14.8784	+1.3117
07.08.2026	13.5667	+0.3152
06.08.2026	13.2515	+0.4007
05.08.2026	12.8508	+0.0637
04.08.2026	12.7871	-0.2541
03.08.2026	13.0412	+0.3494
02.08.2026	12.6918	+0.185
01.08.2026	12.5068	-0.0439
31.07.2026	12.5507	-0.29
30.07.2026	12.8407	+0.066
29.07.2026	12.7747	+0.5673
28.07.2026	12.2074	-0.7463
27.07.2026	12.9537	-0.6916
26.07.2026	13.6453	+0.0052
25.07.2026	13.6401	+0.1299
24.07.2026	13.5102	+0.4022
23.07.2026	13.108	+0.1278
22.07.2026	12.9802	+0.414
21.07.2026	12.5662	+0.0346
20.07.2026	12.5316	-0.902
19.07.2026	13.4336	-0.2096
18.07.2026	13.6432	+0.2196
17.07.2026	13.4236	-0.305
16.07.2026	13.7286	+1.3684
15.07.2026	12.3602	+1.2539
14.07.2026	11.1063	-0.054
13.07.2026	11.1603	-0.3109
12.07.2026	11.4712	-0.4959
11.07.2026	11.9671	-0.398
10.07.2026	12.3651	+0.0881
09.07.2026	12.277	+0.0174
08.07.2026	12.2596	-1.224
07.07.2026	13.4836	+0.6571
06.07.2026	12.8265	+0.0529
05.07.2026	12.7736	+0.1332
04.07.2026	12.6404	-0.0454
03.07.2026	12.6858	+0.2396
02.07.2026	12.4462	-0.9125
01.07.2026	13.3587	-1.9954
30.06.2026	15.3541	-3.2714
29.06.2026	18.6255	+5.347
28.06.2026	13.2785	+1.4714
27.06.2026	11.8071	+1.699
26.06.2026	10.1081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот