Курсы криптовалют к RaveDAO

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Венгерский форинт » RaveDAO

Курс RaveDAO (RAVE) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 05:03:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 88.0394 HUF, а общий объем торгов за 24 часа – 1 230 391 391 HUF. Рыночная капитализация составляет 22 228 224 481 HUF. За последние 24 часа курс RaveDAO относительно венгерского форинта снизился на -5.96%. Изменение за неделю составило -9.77%.


	=
Калькулятор RAVE - HUF / Обратный расчет: курс венгерского форинта к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно венгерского форинта, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.4967

макс: 93.6232

за сутки:

88.0394

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 05:03	88.0394	-0.0634
31.07 05:00	88.1028	-0.2884
31.07 04:50	88.3912	-0.2254
31.07 04:45	88.6166	-0.47
31.07 04:30	89.0866	+0.2929
31.07 04:20	88.7937	+0.3101
31.07 04:10	88.4836	+0.1405
31.07 04:00	88.3431	-0.0118
31.07 03:50	88.3549	+0.2779
31.07 03:40	88.077	+0.2632
31.07 03:30	87.8138	+0.1122
31.07 03:20	87.7016	-0.2648
31.07 03:10	87.9664	+0.0127
31.07 03:03	87.9537	-0.0244
31.07 03:00	87.9781	-0.1567
31.07 02:50	88.1348	-0.1898
31.07 02:40	88.3246	+0.1788
31.07 02:30	88.1458	+0.0387
31.07 02:20	88.1071	+0.103
31.07 02:10	88.0041	+0.4758
31.07 02:00	87.5283	-0.5384
31.07 01:50	88.0667	-0.1946
31.07 01:40	88.2613	-0.0317
31.07 01:30	88.293	-0.1439
31.07 01:20	88.4369	+0.0235
31.07 01:10	88.4134	+0.0496
31.07 01:03	88.3638	+0.1182
31.07 01:00	88.2456	+0.129
31.07 00:50	88.1166	-0.0921
31.07 00:40	88.2087	+0.4244
31.07 00:30	87.7843	+0.2216
31.07 00:20	87.5627	+0.066
31.07 00:10	87.4967	-0.0266
31.07 00:00	87.5233	+0.0129
30.07 23:50	87.5104	-0.1041
30.07 23:40	87.6145	+0.0118
30.07 23:30	87.6027	-0.1325
30.07 23:20	87.7352	-0.3866
30.07 23:10	88.1218	+0.1284
30.07 23:03	87.9934	+0.1729
30.07 23:00	87.8205	+0.1877
30.07 22:50	87.6328	-0.0308
30.07 22:40	87.6636	-0.7659
30.07 22:30	88.4295	+0.012
30.07 22:20	88.4175	-0.2549
30.07 22:10	88.6724	+0.0098
30.07 22:00	88.6626	-0.2788
30.07 21:50	88.9414	+0.008
30.07 21:40	88.9334	+0.1152
30.07 21:30	88.8182	+0.0259
30.07 21:20	88.7923	+0.033
30.07 21:10	88.7593	+0.0525
30.07 21:03	88.7068	+0.0628
30.07 21:00	88.644	-0.2378
30.07 20:50	88.8818	+0.1862
30.07 20:40	88.6956	-0.0802
30.07 20:30	88.7758	+0.1411
30.07 20:20	88.6347	-0.1068
30.07 20:10	88.7415	-0.5803
30.07 20:00	89.3218	+0.0118
30.07 19:50	89.31	-0.0275
30.07 19:40	89.3375	+0.2184
30.07 19:30	89.1191	-0.5782
30.07 19:20	89.6973	-0.5575
30.07 19:10	90.2548	+0.2254
30.07 19:03	90.0294	+0.0699
30.07 19:00	89.9595	+0.0427
30.07 18:50	89.9168	+0.0528
30.07 18:40	89.864	+0.2201
30.07 18:30	89.6439	+0.3146
30.07 18:20	89.3293	-0.1724
30.07 18:10	89.5017	-0.0421
30.07 18:00	89.5438	-1.1418
30.07 17:50	90.6856	-0.0713
30.07 17:40	90.7569	-0.0138
30.07 17:30	90.7707	-0.0127
30.07 17:20	90.7834	-0.3236
30.07 17:10	91.107	-0.2885
30.07 17:03	91.3955	-0.0996
30.07 17:00	91.4951	-0.046
30.07 16:50	91.5411	+0.1594
30.07 16:40	91.3817	+0.3925
30.07 16:30	90.9892	+0.2424
30.07 16:20	90.7468	-0.4558
30.07 16:10	91.2026	+0.0662
30.07 16:00	91.1364	+0.3539
30.07 15:50	90.7825	-0.0484
30.07 15:40	90.8309	+0.0179
30.07 15:30	90.813	-0.0419
30.07 15:20	90.8549	-0.0399
30.07 15:10	90.8948	+0.2535
30.07 15:03	90.6413	+0.0055
30.07 15:00	90.6358	-0.0578
30.07 14:50	90.6936	+0.0427
30.07 14:40	90.6509	-0.2329
30.07 14:30	90.8838	-0.0608
30.07 14:20	90.9446	+0.0436
30.07 14:10	90.901	-0.1246
30.07 14:00	91.0256	-0.1073
30.07 13:50	91.1329	-0.1388
30.07 13:40	91.2717	-0.7469
30.07 13:30	92.0186	+0.0775
30.07 13:20	91.9411	+0.0307
30.07 13:10	91.9104	+0.2596
30.07 13:03	91.6508	+0.113
30.07 13:00	91.5378	-0.4856
30.07 12:50	92.0234	-0.0503
30.07 12:40	92.0737	+0.1289
30.07 12:30	91.9448	+0.2342
30.07 12:20	91.7106	+0.2542
30.07 12:10	91.4564	-0.0047
30.07 12:03	91.4611	+0.022
30.07 12:00	91.4391	-0.2535
30.07 11:50	91.6926	+0.0041
30.07 11:40	91.6885	+0.0286
30.07 11:30	91.6599	+0.1266
30.07 11:20	91.5333	+0.0178
30.07 11:10	91.5155	+0.0512
30.07 11:00	91.4643	-0.5947
30.07 10:50	92.059	-0.0165
30.07 10:40	92.0755	-0.1479
30.07 10:30	92.2234	-0.0994
30.07 10:20	92.3228	-0.0584
30.07 10:10	92.3812	+0.1089
30.07 10:03	92.2723	-0.1288
30.07 10:00	92.4011	-0.5007
30.07 08:40	92.9018	+0.3291
30.07 08:30	92.5727	+0.4225
30.07 08:20	92.1502	+0.2392
30.07 08:10	91.911	-0.0388
30.07 08:03	91.9498	-0.0364
30.07 08:00	91.9862	-0.5151
30.07 07:50	92.5013	-0.0605
30.07 07:40	92.5618	+0.4069
30.07 07:30	92.1549	-0.215
30.07 07:20	92.3699	-0.2165
30.07 07:10	92.5864	-0.1063
30.07 07:00	92.6927	+0.093
30.07 06:50	92.5997	+0.1898
30.07 06:40	92.4099	-0.134
30.07 06:30	92.5439	-0.3261
30.07 06:20	92.87	-0.1616
30.07 06:10	93.0316	-0.4397
30.07 06:03	93.4713	-0.1519
30.07 06:00	93.6232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.6232

макс: 101.69

за неделю:

88.0394

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 05:03	88.0394	-0.2884
31.07 04:50	88.3912	-0.0118
31.07 03:50	88.3549	-0.1567
31.07 02:50	88.1348	-0.5384
31.07 01:50	88.0667	+0.129
31.07 00:50	88.1166	+0.0129
30.07 23:50	87.5104	+0.1877
30.07 22:50	87.6328	-0.2788
30.07 21:50	88.9414	-0.2378
30.07 20:50	88.8818	+0.0118
30.07 19:50	89.31	+0.0427
30.07 18:50	89.9168	-1.1418
30.07 17:50	90.6856	-0.046
30.07 16:50	91.5411	+0.3539
30.07 15:50	90.7825	-0.0578
30.07 14:50	90.6936	-0.1073
30.07 13:50	91.1329	-0.4856
30.07 12:50	92.0234	-0.2535
30.07 11:50	91.6926	-0.5947
30.07 10:50	92.059	-0.5007
30.07 08:40	92.9018	-0.5151
30.07 07:50	92.5013	+0.093
30.07 06:50	92.5997	+0.2532
30.07 05:50	93.37	-0.2277
30.07 04:50	93.8353	+0.4787
30.07 03:50	93.6879	-0.0094
30.07 02:50	94.1598	-0.038
30.07 01:50	92.9062	+0.5438
30.07 00:50	92.0048	-0.0428
29.07 23:50	92.5854	-0.4652
29.07 22:50	94.6842	-1.4323
29.07 21:50	95.5361	+0.1815
29.07 20:50	92.0394	-0.5219
29.07 19:50	91.3987	-0.4191
29.07 18:50	90.5705	+0.7434
29.07 17:50	90.097	+0.0326
29.07 16:50	90.3818	+0.9481
29.07 15:50	88.6534	+0.1332
29.07 14:50	88.3417	+0.0481
29.07 13:50	88.147	-0.1902
29.07 12:50	88.6121	+0.0578
29.07 11:50	88.3185	+0.06
29.07 10:50	89.0099	+0.3432
29.07 09:50	88.7836	-0.5372
29.07 08:50	88.8839	+0.265
29.07 07:50	88.0057	-0.1889
29.07 06:50	86.7377	-0.4063
29.07 05:50	87.4877	-0.0424
29.07 04:50	87.8319	-1.027
29.07 03:50	88.9877	+0.0624
29.07 02:50	89.3194	-0.7138
29.07 01:50	89.6581	-0.1442
29.07 00:50	90.5981	+0.5361
28.07 23:50	89.9779	-0.022
28.07 22:50	90.9545	+0.2913
28.07 21:50	87.5682	+1.1807
28.07 20:50	85.0367	+0.0908
28.07 19:50	84.9925	-0.6632
28.07 18:50	85.4254	+0.0755
28.07 17:50	84.3485	+0.2384
28.07 16:50	83.6232	+0.022
28.07 15:50	85.2328	+0.2253
28.07 14:50	84.3551	+0.5584
28.07 13:50	84.4117	-0.137
28.07 12:50	84.6756	+0.0177
28.07 11:50	84.9032	+0.0336
28.07 10:50	84.2569	-0.4276
28.07 09:50	85.1781	-0.2306
28.07 08:50	85.113	+0.8831
28.07 07:50	83.9384	-0.2085
28.07 06:50	84.2182	+0.1631
28.07 05:50	83.7979	-0.2409
28.07 04:50	83.82	-0.4476
28.07 03:50	84.1334	-0.1952
28.07 02:50	84.8579	-1.0966
28.07 01:50	86.1041	-0.1442
28.07 00:50	87.8242	+0.0154
27.07 23:50	88.3141	+0.1771
27.07 22:50	88.6569	+0.0776
27.07 21:50	88.2115	-0.0175
27.07 20:50	88.3946	-0.0344
27.07 19:50	88.8736	-0.3391
27.07 18:50	89.0625	+0.7988
27.07 17:50	89.0261	-0.4167
27.07 16:50	91.8309	+0.3076
27.07 15:50	93.5288	+0.0734
27.07 14:50	93.0574	-0.1131
27.07 13:50	93.9071	-0.016
27.07 12:50	94.041	+0.9247
27.07 11:50	93.0857	+0.0729
27.07 10:50	93.3106	-0.8307
27.07 09:50	94.1224	-0.0408
27.07 08:50	93.9307	-0.9928
27.07 07:50	95.1707	-0.0509
27.07 06:50	95.2934	+0.0813
27.07 05:50	95.3223	-0.0285
27.07 04:50	95.9884	-0.4178
27.07 03:50	96.216	-0.0784
27.07 02:50	96.8731	+0.0231
27.07 01:50	96.6069	-0.211
27.07 00:50	96.8083	+0.611
26.07 23:50	97.0885	+0.2174
26.07 22:50	97.5369	-0.0937
26.07 21:50	97.8044	-0.2555
26.07 20:50	97.5289	+0.0003
26.07 19:50	96.6302	+0.3525
26.07 18:50	96.4171	+0.0881
26.07 17:50	96.1812	-0.3116
26.07 16:50	96.887	-0.1531
26.07 15:50	95.6836	-0.0557
26.07 14:50	96.0845	-0.1462
26.07 13:50	95.9337	-0.1007
26.07 12:50	95.6459	+0.117
26.07 11:50	95.2791	-0.3257
26.07 10:50	95.2296	+0.0709
26.07 09:50	95.3202	-0.2164
26.07 08:50	95.4499	-0.0227
26.07 07:50	95.4424	-5.4434
26.07 06:50	101.69	-5.4444
26.07 05:50	101.31	+5.1911
26.07 04:50	96.4589	-5.9827
26.07 03:50	100.67	+0.05
26.07 02:50	100	+6.0746
26.07 01:50	93.5605	+0.2635
26.07 00:50	99.5571	-0.04
25.07 23:50	100.39	+0.03
25.07 22:50	100.86	+1.4411
25.07 21:50	99.5389	+0.06
25.07 20:50	100.44	-0.04
25.07 19:50	100.17	+0.2669
25.07 18:50	93.5998	-0.1356
25.07 17:50	98.9651	-0.123
25.07 16:50	98.7652	-0.0842
25.07 15:50	98.7599	+0.2076
25.07 14:50	92.6853	+0.079
25.07 13:50	93.1396	+0.1454
25.07 12:50	93.9261	+0.1284
25.07 11:50	93.7999	-0.0072
25.07 10:50	93.9119	+0.1494
25.07 09:50	93.2293	+0.0545
25.07 08:50	93.606	-0.4246
25.07 07:50	94.1559	-0.0499
25.07 06:50	94.2113	-0.1093
25.07 05:50	95.1205	-0.5149
25.07 04:50	96.0191	+0.2777
25.07 03:50	95.207	-0.0065
25.07 02:50	94.8229	+0.0666
25.07 01:50	95.4763	-0.2015
25.07 00:50	94.8469	-0.0555
24.07 23:50	95.4679	+0.2212
24.07 22:50	95.1166	-0.0319
24.07 21:50	95.6789	+0.2408
24.07 20:50	96.0245	-0.2483
24.07 19:50	96.324	-0.5118
24.07 18:50	96.0702	+0.4305
24.07 17:50	93.6794	-0.8509
24.07 16:50	94.3548	+0.1781
24.07 15:50	94.8974	-0.0133
24.07 14:50	94.4162	-0.1905
24.07 13:50	95.8379	+0.1722
24.07 12:50	96.2986	-0.4158
24.07 11:50	96.6593	+0.2014
24.07 10:50	97.9707	-0.4447
24.07 09:50	98.6084	+0.6869
24.07 08:50	97.6587	-0.4185
24.07 07:50	97.6226	-0.1823
24.07 06:50	97.5752

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 77.6904

макс: 107.3

за месяц:

88.0394

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	90.2527	-0.4436
29.07.2026	90.6963	+4.4645
28.07.2026	86.2318	-5.2689
27.07.2026	91.5007	-5.217
26.07.2026	96.7177	+0.0368
25.07.2026	96.6809	+1.0467
24.07.2026	95.6342	+1.6034
23.07.2026	94.0308	+1.6819
22.07.2026	92.3489	+3.2307
21.07.2026	89.1182	+0.5452
20.07.2026	88.573	-6.7861
19.07.2026	95.3591	-1.4878
18.07.2026	96.8469	+1.6986
17.07.2026	95.1483	-1.9864
16.07.2026	97.1347	+10.4375
15.07.2026	86.6972	+9.0068
14.07.2026	77.6904	-0.4948
13.07.2026	78.1852	-2.1248
12.07.2026	80.31	-3.4717
11.07.2026	83.7817	-2.697
10.07.2026	86.4787	+0.3269
09.07.2026	86.1518	-0.602
08.07.2026	86.7538	-7.2599
07.07.2026	94.0137	+4.8927
06.07.2026	89.121	+0.5046
05.07.2026	88.6164	+0.9242
04.07.2026	87.6922	-0.2402
03.07.2026	87.9324	+1.9982
02.07.2026	85.9342	-6.8362
01.07.2026	92.7704	-14.5296
30.06.2026	107.3

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 69.8701

макс: 233.85

за квартал:

88.0394

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	90.2527	-0.4436
29.07.2026	90.6963	+4.4645
28.07.2026	86.2318	-5.2689
27.07.2026	91.5007	-5.217
26.07.2026	96.7177	+0.0368
25.07.2026	96.6809	+1.0467
24.07.2026	95.6342	+1.6034
23.07.2026	94.0308	+1.6819
22.07.2026	92.3489	+3.2307
21.07.2026	89.1182	+0.5452
20.07.2026	88.573	-6.7861
19.07.2026	95.3591	-1.4878
18.07.2026	96.8469	+1.6986
17.07.2026	95.1483	-1.9864
16.07.2026	97.1347	+10.4375
15.07.2026	86.6972	+9.0068
14.07.2026	77.6904	-0.4948
13.07.2026	78.1852	-2.1248
12.07.2026	80.31	-3.4717
11.07.2026	83.7817	-2.697
10.07.2026	86.4787	+0.3269
09.07.2026	86.1518	-0.602
08.07.2026	86.7538	-7.2599
07.07.2026	94.0137	+4.8927
06.07.2026	89.121	+0.5046
05.07.2026	88.6164	+0.9242
04.07.2026	87.6922	-0.2402
03.07.2026	87.9324	+1.9982
02.07.2026	85.9342	-6.8362
01.07.2026	92.7704	-14.5296
30.06.2026	107.3	-21.74
29.06.2026	129.04	+36.9573
28.06.2026	92.0827	+10.2042
27.06.2026	81.8785	+12.0084
26.06.2026	69.8701	-2.9637
25.06.2026	72.8338	-9.0637
24.06.2026	81.8975	+0.0969
23.06.2026	81.8006	-1.6971
22.06.2026	83.4977	+0.4304
21.06.2026	83.0673	-0.1006
20.06.2026	83.1679	+0.5682
19.06.2026	82.5997	-4.4177
18.06.2026	87.0174	-0.6302
17.06.2026	87.6476	-0.5021
16.06.2026	88.1497	-4.2312
15.06.2026	92.3809	+0.7555
14.06.2026	91.6254	-6.1711
13.06.2026	97.7965	-2.5035
12.06.2026	100.3	-1.93
11.06.2026	102.23	+4.3281
10.06.2026	97.9019	-6.4981
09.06.2026	104.4	-8.96
08.06.2026	113.36	+8.9
07.06.2026	104.46	+6.1286
06.06.2026	98.3314	-9.6686
05.06.2026	108	-9.34
04.06.2026	117.34	-9.51
03.06.2026	126.85	-4.93
02.06.2026	131.78	-8.52
01.06.2026	140.3	+1.68
31.05.2026	138.62	-1.15
30.05.2026	139.77	+4.91
29.05.2026	134.86	-3.22
28.05.2026	138.08	-18.84
27.05.2026	156.92	-2.03
26.05.2026	158.95	-15.78
25.05.2026	174.73	-4.17
24.05.2026	178.9	+3.01
23.05.2026	175.89	+1.52
22.05.2026	174.37	-7.26
21.05.2026	181.63	-3.36
20.05.2026	184.99	-1.25
19.05.2026	186.24	+10.53
18.05.2026	175.71	-7.06
17.05.2026	182.77	-2.1
16.05.2026	184.87	-12.81
15.05.2026	197.68	-1.81
14.05.2026	199.49	-2.86
13.05.2026	202.35	-5.14
12.05.2026	207.49	-0.07
11.05.2026	207.56	-16.23
10.05.2026	223.79	-10.06
09.05.2026	233.85	+23.55
08.05.2026	210.3	+11.24
07.05.2026	199.06	-0.95
06.05.2026	200.01	-21.52
05.05.2026	221.53	+11.97
04.05.2026	209.56	+11.82
03.05.2026	197.74	-12.27
02.05.2026	210.01	+2.49
01.05.2026	207.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот