Курсы криптовалют к RaveDAO

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » RaveDAO

Курс RaveDAO (RAVE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02
Стоимость RaveDAO (RAVE) на текущий момент составляет 65.3591 HUF, а общий объем торгов за 24 часа – 1 029 372 749 HUF. Рыночная капитализация составляет 17 661 674 256 HUF. За последние 24 часа курс RaveDAO относительно венгерского форинта вырос на +4.96%. Изменение за неделю составило +14.94%.


	=
Калькулятор RAVE - HUF / Обратный расчет: курс венгерского форинта к RaveDAO

Покупать RAVE?Продавать RAVE?

67%

33%

Графики

Динамика изменения курса ravedao относительно венгерского форинта, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.9521

макс: 66.7627

за сутки:

65.3591

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 20:50	65.3591	-0.1463
24.09 20:40	65.5054	-0.0363
24.09 20:30	65.5417	-0.3437
24.09 20:20	65.8854	-0.2677
24.09 20:10	66.1531	-0.0697
24.09 20:00	66.2228	-0.3942
24.09 19:50	66.617	-0.1457
24.09 19:40	66.7627	+0.0295
24.09 19:30	66.7332	+0.229
24.09 19:20	66.5042	+0.4736
24.09 19:10	66.0306	-0.167
24.09 19:03	66.1976	-0.1774
24.09 19:00	66.375	+0.2504
24.09 18:50	66.1246	+0.2624
24.09 18:40	65.8622	+0.3402
24.09 18:30	65.522	+0.0012
24.09 18:20	65.5208	+0.018
24.09 18:10	65.5028	+0.1994
24.09 18:00	65.3034	-0.4191
24.09 17:50	65.7225	-0.3665
24.09 17:40	66.089	+0.0831
24.09 17:30	66.0059	+0.5152
24.09 17:20	65.4907	+0.013
24.09 17:10	65.4777	+0.1463
24.09 17:03	65.3314	+0.0793
24.09 17:00	65.2521	-0.0592
24.09 16:50	65.3113	-0.4011
24.09 16:40	65.7124	+0.1499
24.09 16:30	65.5625	+0.0302
24.09 16:20	65.5323	+0.0297
24.09 16:10	65.5026	+0.1469
24.09 16:00	65.3557	+0.1174
24.09 15:50	65.2383	+0.0913
24.09 15:40	65.147	-0.6584
24.09 15:30	65.8054	+0.2824
24.09 15:20	65.523	+0.0126
24.09 15:10	65.5104	-0.2506
24.09 15:03	65.761	-0.0441
24.09 15:00	65.8051	+0.0543
24.09 14:50	65.7508	-0.0824
24.09 14:40	65.8332	+0.0211
24.09 14:30	65.8121	+0.5708
24.09 14:20	65.2413	+0.0919
24.09 14:10	65.1494	-0.049
24.09 14:00	65.1984	+0.5065
24.09 13:50	64.6919	+0.5077
24.09 13:40	64.1842	+0.3078
24.09 13:30	63.8764	-0.1949
24.09 13:20	64.0713	-0.2163
24.09 13:10	64.2876	-0.245
24.09 13:03	64.5326	-0.106
24.09 13:00	64.6386	+0.4617
24.09 12:50	64.1769	-0.1782
24.09 12:40	64.3551	-0.4843
24.09 12:30	64.8394	-0.2058
24.09 12:20	65.0452	+0.0057
24.09 12:10	65.0395	-0.2562
24.09 12:00	65.2957	-0.3592
24.09 11:50	65.6549	-0.2291
24.09 11:40	65.884	-0.4712
24.09 11:30	66.3552	-0.2081
24.09 11:20	66.5633	+0.042
24.09 11:10	66.5213	-0.0379
24.09 11:03	66.5592	-0.0486
24.09 11:00	66.6078	-0.0482
24.09 10:50	66.656	+0.1552
24.09 10:40	66.5008	+0.0343
24.09 10:30	66.4665	-0.0294
24.09 10:20	66.4959	+0.7201
24.09 10:10	65.7758	-0.0502
24.09 10:00	65.826	+0.1073
24.09 09:50	65.7187	-0.0012
24.09 09:40	65.7199	+0.3338
24.09 09:30	65.3861	+0.1159
24.09 09:20	65.2702	+0.1686
24.09 09:10	65.1016	-0.0591
24.09 09:03	65.1607	-0.001
24.09 09:00	65.1617	+0.1083
24.09 08:50	65.0534	+0.0286
24.09 08:40	65.0248	+0.1519
24.09 08:30	64.8729	+0.076
24.09 08:20	64.7969	-0.13
24.09 08:10	64.9269	-0.0599
24.09 08:00	64.9868	-0.0671
24.09 07:50	65.0539	+0.2358
24.09 07:40	64.8181	+0.6869
24.09 07:30	64.1312	-0.2371
24.09 07:20	64.3683	+0.1196
24.09 07:10	64.2487	-0.1399
24.09 07:03	64.3886	+0.0132
24.09 07:00	64.3754	-0.0385
24.09 06:50	64.4139	+0.5034
24.09 06:40	63.9105	+0.0366
24.09 06:30	63.8739	-0.1311
24.09 06:20	64.005	+0.1141
24.09 06:10	63.8909	-0.0222
24.09 06:00	63.9131	+0.4019
24.09 05:50	63.5112	+0.0826
24.09 05:40	63.4286	-0.0824
24.09 05:30	63.511	+0.8708
24.09 05:20	62.6402	+0.1322
24.09 05:10	62.508	-0.1953
24.09 05:03	62.7033	-0.0224
24.09 05:00	62.7257	+0.0593
24.09 04:50	62.6664	-0.0591
24.09 04:40	62.7255	+0.1767
24.09 04:30	62.5488	-0.0178
24.09 04:20	62.5666	-0.1399
24.09 04:10	62.7065	-0.1849
24.09 04:00	62.8914	+0.1982
24.09 03:50	62.6932	-0.1181
24.09 03:40	62.8113	-0.0149
24.09 03:30	62.8262	-0.019
24.09 03:20	62.8452	-0.3925
24.09 03:10	63.2377	+0.3542
24.09 03:03	62.8835	-0.0049
24.09 03:00	62.8884	+0.4649
24.09 02:50	62.4235	+0.1353
24.09 02:40	62.2882	-0.0234
24.09 02:30	62.3116	+0.0537
24.09 02:20	62.2579	+0.5469
24.09 02:10	61.711	+0.1398
24.09 02:00	61.5712	+0.1937
24.09 01:50	61.3775	-0.0921
24.09 01:40	61.4696	-0.4499
24.09 01:30	61.9195	-0.055
24.09 01:20	61.9745	+0.235
24.09 01:10	61.7395	+0.0325
24.09 01:03	61.707	-0.0401
24.09 01:00	61.7471	-0.255
24.09 00:50	62.0021	+0.192
24.09 00:40	61.8101	+0.3701
24.09 00:30	61.44	+0.1268
24.09 00:20	61.3132	+0.0097
24.09 00:10	61.3035	-0.0722
24.09 00:00	61.3757	+0.0446
23.09 23:50	61.3311	+0.0436
23.09 23:40	61.2875	-0.0481
23.09 23:30	61.3356	+0.2147
23.09 23:20	61.1209	+0.0904
23.09 23:10	61.0305	+0.0678
23.09 23:03	60.9627	+0.0106
23.09 23:00	60.9521	-0.0563
23.09 22:50	61.0084	-0.2137
23.09 22:40	61.2221	+0.0163
23.09 22:30	61.2058	+0.2385
23.09 22:20	60.9673	-0.1737
23.09 22:10	61.141	-0.2946
23.09 22:00	61.4356	+0.1852
23.09 21:50	61.2504	-0.087
23.09 21:40	61.3374	-0.1275
23.09 21:30	61.4649	-0.3573
23.09 21:20	61.8222	-0.0694
23.09 21:10	61.8916	-0.3519
23.09 21:03	62.2435	-0.0242
23.09 21:00	62.2677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.1149

макс: 66.7627

за неделю:

65.3591

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 20:50	65.3591	-0.3942
24.09 19:50	66.617	+0.2504
24.09 18:50	66.1246	-0.4191
24.09 17:50	65.7225	-0.0592
24.09 16:50	65.3113	+0.1174
24.09 15:50	65.2383	+0.0543
24.09 14:50	65.7508	+0.5065
24.09 13:50	64.6919	+0.4617
24.09 12:50	64.1769	-0.3592
24.09 11:50	65.6549	-0.0482
24.09 10:50	66.656	+0.1073
24.09 09:50	65.7187	+0.1083
24.09 08:50	65.0534	-0.0671
24.09 07:50	65.0539	-0.0385
24.09 06:50	64.4139	+0.4019
24.09 05:50	63.5112	+0.0593
24.09 04:50	62.6664	+0.1982
24.09 03:50	62.6932	+0.4649
24.09 02:50	62.4235	+0.1937
24.09 01:50	61.3775	-0.255
24.09 00:50	62.0021	+0.0446
23.09 23:50	61.3311	-0.0563
23.09 22:50	61.0084	+0.1852
23.09 21:50	61.2504	-0.1866
23.09 20:50	62.4543	+0.0364
23.09 19:50	62.6888	+0.133
23.09 18:50	62.4839	+0.4757
23.09 17:50	62.0481	-0.3448
23.09 16:50	65.3502	-0.3501
23.09 15:50	66.2124	+0.1667
23.09 14:50	65.8577	-0.2553
23.09 13:50	66.6186	+0.4014
23.09 12:50	65.9595	-0.3861
23.09 11:50	65.4134	+0.3061
23.09 10:50	64.7412	-0.203
23.09 09:50	65.2249	-0.3328
23.09 08:50	64.9094	-0.2063
23.09 07:50	65.4598	-0.0576
23.09 06:50	65.4798	+0.1751
23.09 05:50	64.6968	-0.1047
23.09 04:50	64.4032	-0.2362
23.09 03:50	65.0669	+0.097
23.09 02:50	64.7788	-0.0972
23.09 01:50	64.8717	+0.0245
23.09 00:50	64.3854	+0.0315
22.09 23:50	64.4341	-0.4022
22.09 22:50	65.0239	-0.1241
22.09 21:50	65.187	+0.0674
22.09 20:50	65.1642	-0.1838
22.09 19:50	65.8256	+0.275
22.09 18:50	63.9698	+0.4726
22.09 17:50	62.7935	+0.3
22.09 16:50	62.9631	+0.4192
22.09 15:50	61.9585	+0.064
22.09 14:50	61.4793	+0.0121
22.09 13:50	61.1521	+0.0271
22.09 12:50	62.3	+0.0417
22.09 11:50	62.9282	+0.23
22.09 10:50	62.7118	+0.0029
22.09 09:50	62.9738	+0.1671
22.09 08:50	63.024	-0.2998
22.09 07:50	63.542	+0.0442
22.09 06:50	63.5444	-0.494
22.09 05:50	63.4198	+0.2356
22.09 04:50	62.9834	-0.2366
22.09 03:50	64.1083	+0.231
22.09 02:50	63.1157	+0.1076
22.09 01:50	63.4833	-0.3299
22.09 00:50	63.6601	-0.0166
21.09 23:50	63.3171	+0.0264
21.09 22:50	63.7179	+0.1217
21.09 21:50	64.0931	-0.4406
21.09 20:50	64.4192	-0.1896
21.09 19:50	64.7898	+0.0097
21.09 18:50	64.2357	+0.1421
21.09 17:50	64.3163	+0.1968
21.09 16:50	63.923	-0.3819
21.09 15:50	64.7608	-0.3774
21.09 14:50	64.3629	+0.1082
21.09 13:50	64.4632	-0.2622
21.09 12:50	64.7035	-0.0394
21.09 11:50	64.2183	+0.0863
21.09 10:50	63.4526	+0.1826
21.09 09:50	62.8148	+0.1178
21.09 08:50	62.8393	-0.0192
21.09 07:50	63.2367	+0.2701
21.09 06:50	62.8438	+0.3003
21.09 05:50	61.4829	-0.3398
21.09 04:50	62.1941	-0.1314
21.09 03:50	62.5027	-0.0639
21.09 02:50	61.8416	+0.0543
21.09 01:50	62.1801	+0.0974
21.09 00:50	62.4311	-0.2366
20.09 23:50	62.765	+0.1268
20.09 22:50	61.7445	+0.0528
20.09 21:50	61.361	-0.2425
20.09 20:50	61.3213	+0.0883
20.09 19:50	61.5009	+0.1475
20.09 18:50	59.9686	+0.0442
20.09 17:50	59.9159	+0.0905
20.09 16:50	60.0495	+0.3302
20.09 15:50	60.0846	+0.0261
20.09 14:50	61.2709	+0.1658
20.09 13:50	60.6438	+0.0036
20.09 12:50	62.2507	+0.0098
20.09 11:50	62.2259	+0.0625
20.09 10:50	62.2228	-0.0112
20.09 09:50	63.9029	+0.0189
20.09 08:50	64.2263	+0.0244
20.09 07:50	63.0022	+0.3261
20.09 06:50	61.4517	-0.419
20.09 05:50	61.4015	+0.0896
20.09 04:50	62.7256	-0.0224
20.09 03:50	63.1175	-0.0414
20.09 02:50	63.3404	+0.2332
20.09 01:50	63.1963	+0.289
20.09 00:50	62.6481	-0.1509
19.09 23:50	62.8279	-0.0725
19.09 22:50	63.57	-0.0238
19.09 21:50	63.7029	-0.0543
19.09 20:50	64.5234	+0.1295
19.09 19:50	63.9392	+0.1322
19.09 18:50	63.1939	-0.093
19.09 17:50	62.3696	+0.0517
19.09 16:50	62.9272	+0.0996
19.09 15:50	62.6098	+0.1174
19.09 14:50	62.5806	-0.1194
19.09 13:50	62.3399	-0.1327
19.09 12:50	62.3875	-0.0865
19.09 11:50	63.75	+0.1047
19.09 10:50	63.0055	+0.0998
19.09 09:50	63.0961	-0.2915
19.09 08:50	62.5089	+0.1982
19.09 07:50	63.599	-0.3471
19.09 06:50	64.7556	+0.0947
19.09 05:50	64.4608	+0.0794
19.09 04:50	62.2829	-0.7378
19.09 03:50	63.6509	+0.0555
19.09 02:50	63.9318	+0.3004
19.09 01:50	63.6096	+0.0107
19.09 00:50	64.2094	+0.1142
18.09 23:50	63.7702	+0.1524
18.09 22:50	63.6432	+0.757
18.09 21:50	63.261	-0.2975
18.09 20:50	64.1006	-0.1876
18.09 19:50	63.7833	+0.3412
18.09 18:50	62.7812	-0.176
18.09 17:50	60.9699	+0.3129
18.09 16:50	59.1563	-0.0571
18.09 15:50	58.2252	+0.1515
18.09 14:50	57.6519	-0.2402
18.09 13:50	57.8457	+0.2059
18.09 12:50	57.27	+0.2006
18.09 11:50	57.0176	+0.1308
18.09 10:50	56.4784	-0.1268
18.09 09:50	56.2621	-0.1483
18.09 08:50	56.1149	-0.0537
18.09 07:50	56.4848	-0.1137
18.09 06:50	56.9188	-0.0198
18.09 05:50	56.7152	+0.0424
18.09 04:50	56.827	+0.5429
18.09 03:50	56.3801	-0.0301
18.09 02:50	56.76	+0.0089
18.09 01:50	56.6968	-0.0317
18.09 00:50	57.2113	+0.0855
17.09 23:50	57.0235	-0.2834
17.09 22:50	57.7442	-0.0046
17.09 21:50	56.8628

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 52.5869

макс: 87.1461

за месяц:

65.3591

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	64.1745	+0.4913
22.09.2026	63.6832	+0.1814
21.09.2026	63.5018	+1.6569
20.09.2026	61.8449	-1.3439
19.09.2026	63.1888	+3.2999
18.09.2026	59.8889	+5.2382
17.09.2026	54.6507	+2.0638
16.09.2026	52.5869	-4.9738
15.09.2026	57.5607	+0.3695
14.09.2026	57.1912	-1.7952
13.09.2026	58.9864	-5.58
12.09.2026	64.5664	-1.6281
11.09.2026	66.1945	+0.2159
10.09.2026	65.9786	-10.6997
09.09.2026	76.6783	-1.8226
08.09.2026	78.5009	-0.8642
07.09.2026	79.3651	+0.984
06.09.2026	78.3811	-0.3727
05.09.2026	78.7538	+0.248
04.09.2026	78.5058	+0.4574
03.09.2026	78.0484	-1.7323
02.09.2026	79.7807	-2.0021
01.09.2026	81.7828	-0.2427
31.08.2026	82.0255	-3.019
30.08.2026	85.0445	+0.2516
29.08.2026	84.7929	-0.7587
28.08.2026	85.5516	-1.5945
27.08.2026	87.1461	+2.7885
26.08.2026	84.3576

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 52.5869

макс: 129.04

за квартал:

65.3591

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	64.1745	+0.4913
22.09.2026	63.6832	+0.1814
21.09.2026	63.5018	+1.6569
20.09.2026	61.8449	-1.3439
19.09.2026	63.1888	+3.2999
18.09.2026	59.8889	+5.2382
17.09.2026	54.6507	+2.0638
16.09.2026	52.5869	-4.9738
15.09.2026	57.5607	+0.3695
14.09.2026	57.1912	-1.7952
13.09.2026	58.9864	-5.58
12.09.2026	64.5664	-1.6281
11.09.2026	66.1945	+0.2159
10.09.2026	65.9786	-10.6997
09.09.2026	76.6783	-1.8226
08.09.2026	78.5009	-0.8642
07.09.2026	79.3651	+0.984
06.09.2026	78.3811	-0.3727
05.09.2026	78.7538	+0.248
04.09.2026	78.5058	+0.4574
03.09.2026	78.0484	-1.7323
02.09.2026	79.7807	-2.0021
01.09.2026	81.7828	-0.2427
31.08.2026	82.0255	-3.019
30.08.2026	85.0445	+0.2516
29.08.2026	84.7929	-0.7587
28.08.2026	85.5516	-1.5945
27.08.2026	87.1461	+2.7885
26.08.2026	84.3576	-3.9814
23.08.2026	88.339	-4.3756
22.08.2026	92.7146	-2.091
21.08.2026	94.8056	+3.8786
20.08.2026	90.927	+3.0871
19.08.2026	87.8399	+0.1772
18.08.2026	87.6627	+0.7507
17.08.2026	86.912	+0.2462
16.08.2026	86.6658	+0.0955
15.08.2026	86.5703	-0.7892
14.08.2026	87.3595	-7.222
13.08.2026	94.5815	-2.5933
12.08.2026	97.1748	-0.6567
11.08.2026	97.8315	-3.0985
10.08.2026	100.93	-5.09
09.08.2026	106.02	+1.74
08.08.2026	104.28	+9.003
07.08.2026	95.277	+1.6756
06.08.2026	93.6014	+3.5532
05.08.2026	90.0482	+0.6067
04.08.2026	89.4415	-2.9895
03.08.2026	92.431	+2.4837
02.08.2026	89.9473	+1.3108
01.08.2026	88.6365	-0.401
31.07.2026	89.0375	-1.2152
30.07.2026	90.2527	-0.4436
29.07.2026	90.6963	+4.4645
28.07.2026	86.2318	-5.2689
27.07.2026	91.5007	-5.217
26.07.2026	96.7177	+0.0368
25.07.2026	96.6809	+1.0467
24.07.2026	95.6342	+1.6034
23.07.2026	94.0308	+1.6819
22.07.2026	92.3489	+3.2307
21.07.2026	89.1182	+0.5452
20.07.2026	88.573	-6.7861
19.07.2026	95.3591	-1.4878
18.07.2026	96.8469	+1.6986
17.07.2026	95.1483	-1.9864
16.07.2026	97.1347	+10.4375
15.07.2026	86.6972	+9.0068
14.07.2026	77.6904	-0.4948
13.07.2026	78.1852	-2.1248
12.07.2026	80.31	-3.4717
11.07.2026	83.7817	-2.697
10.07.2026	86.4787	+0.3269
09.07.2026	86.1518	-0.602
08.07.2026	86.7538	-7.2599
07.07.2026	94.0137	+4.8927
06.07.2026	89.121	+0.5046
05.07.2026	88.6164	+0.9242
04.07.2026	87.6922	-0.2402
03.07.2026	87.9324	+1.9982
02.07.2026	85.9342	-6.8362
01.07.2026	92.7704	-14.5296
30.06.2026	107.3	-21.74
29.06.2026	129.04	+36.9573
28.06.2026	92.0827	+10.2042
27.06.2026	81.8785	+12.0084
26.06.2026	69.8701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот