Курсы криптовалют к RaveDAO

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Японская иена » RaveDAO

Курс RaveDAO (RAVE) к японской иене (JPY)

Обновлено: 31.07.2026 09:30:02
Стоимость RaveDAO (RAVE) на текущий момент составляет 45.0191 JPY, а общий объем торгов за 24 часа – 616 356 545 JPY. Рыночная капитализация составляет 11 366 439 630 JPY. За последние 24 часа курс RaveDAO относительно японской иены снизился на -5.42%. Изменение за неделю составило -10.47%.


	=
Калькулятор RAVE - JPY / Обратный расчет: курс японской иены к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно японской иены, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3494

макс: 47.6711

за сутки:

45.0191

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 09:30	45.0191	-0.0063
31.07 09:20	45.0254	+0.1972
31.07 09:10	44.8282	-0.0253
31.07 09:03	44.8535	+0.0155
31.07 09:00	44.838	-0.0043
31.07 08:50	44.8423	-0.012
31.07 08:40	44.8543	-0.0834
31.07 08:30	44.9377	+0.0856
31.07 08:20	44.8521	+0.0235
31.07 08:10	44.8286	+0.0179
31.07 08:00	44.8107	-0.1527
31.07 07:50	44.9634	-0.3674
31.07 07:40	45.3308	+0.0788
31.07 07:30	45.252	-0.0734
31.07 07:20	45.3254	+0.1239
31.07 07:10	45.2015	+0.171
31.07 07:03	45.0305	-0.0267
31.07 07:00	45.0572	+0.1172
31.07 06:50	44.94	-0.0099
31.07 06:40	44.9499	-0.2359
31.07 06:30	45.1858	+0.2479
31.07 06:20	44.9379	-0.1202
31.07 06:10	45.0581	+0.0138
31.07 06:00	45.0443	-0.0755
31.07 05:50	45.1198	+0.0925
31.07 05:40	45.0273	+0.0744
31.07 05:30	44.9529	+0.0129
31.07 05:20	44.94	+0.1058
31.07 05:10	44.8342	+0.0023
31.07 05:03	44.8319	-0.0323
31.07 05:00	44.8642	-0.2199
31.07 04:50	45.0841	-0.1149
31.07 04:45	45.199	-0.2398
31.07 04:30	45.4388	+0.1495
31.07 04:20	45.2893	+0.1581
31.07 04:10	45.1312	+0.0717
31.07 04:00	45.0595	+0.2223
31.07 03:50	44.8372	+0.141
31.07 03:40	44.6962	+0.1336
31.07 03:30	44.5626	+0.0569
31.07 03:20	44.5057	-0.1344
31.07 03:10	44.6401	+0.0065
31.07 03:03	44.6336	-0.0124
31.07 03:00	44.646	-0.0857
31.07 02:50	44.7317	-0.0963
31.07 02:40	44.828	+0.0907
31.07 02:30	44.7373	+0.0196
31.07 02:20	44.7177	+0.0523
31.07 02:10	44.6654	+0.2415
31.07 02:00	44.4239	-0.267
31.07 01:50	44.6909	-0.0988
31.07 01:40	44.7897	-0.0161
31.07 01:30	44.8058	-0.073
31.07 01:20	44.8788	+0.0119
31.07 01:10	44.8669	+0.0252
31.07 01:03	44.8417	+0.0599
31.07 01:00	44.7818	+0.0398
31.07 00:50	44.742	-0.0467
31.07 00:40	44.7887	+0.2154
31.07 00:30	44.5733	+0.1126
31.07 00:20	44.4607	+0.0335
31.07 00:10	44.4272	-0.0135
31.07 00:00	44.4407	+0.0494
30.07 23:50	44.3913	-0.0528
30.07 23:40	44.4441	+0.006
30.07 23:30	44.4381	-0.0672
30.07 23:20	44.5053	-0.1961
30.07 23:10	44.7014	+0.0651
30.07 23:03	44.6363	+0.0877
30.07 23:00	44.5486	+0.1992
30.07 22:50	44.3494	-0.0156
30.07 22:40	44.365	-0.3876
30.07 22:30	44.7526	+0.0061
30.07 22:20	44.7465	-0.129
30.07 22:10	44.8755	+0.0049
30.07 22:00	44.8706	-0.2695
30.07 21:50	45.1401	+0.0041
30.07 21:40	45.136	+0.0585
30.07 21:30	45.0775	+0.0131
30.07 21:20	45.0644	+0.0167
30.07 21:10	45.0477	+0.0267
30.07 21:03	45.021	+0.0319
30.07 21:00	44.9891	-0.1002
30.07 20:50	45.0893	+0.0945
30.07 20:40	44.9948	-0.0407
30.07 20:30	45.0355	+0.0716
30.07 20:20	44.9639	-0.0542
30.07 20:10	45.0181	-0.2944
30.07 20:00	45.3125	+0.0962
30.07 19:50	45.2163	-0.0139
30.07 19:40	45.2302	+0.1106
30.07 19:30	45.1196	-0.2928
30.07 19:20	45.4124	-0.2823
30.07 19:10	45.6947	+0.1142
30.07 19:03	45.5805	+0.0354
30.07 19:00	45.5451	-0.0665
30.07 18:50	45.6116	+0.0268
30.07 18:40	45.5848	+0.1117
30.07 18:30	45.4731	+0.1595
30.07 18:20	45.3136	-0.0874
30.07 18:10	45.401	-0.0214
30.07 18:00	45.4224	-1.4586
30.07 17:50	46.881	-0.0369
30.07 17:40	46.9179	-0.0071
30.07 17:30	46.925	-0.0066
30.07 17:20	46.9316	-0.1673
30.07 17:10	47.0989	-0.1491
30.07 17:03	47.248	-0.0516
30.07 17:00	47.2996	+0.0047
30.07 16:50	47.2949	+0.0823
30.07 16:40	47.2126	+0.2029
30.07 16:30	47.0097	+0.1252
30.07 16:20	46.8845	-0.2355
30.07 16:10	47.12	+0.0342
30.07 16:00	47.0858	+0.1975
30.07 15:50	46.8883	-0.025
30.07 15:40	46.9133	+0.0093
30.07 15:30	46.904	-0.0217
30.07 15:20	46.9257	-0.0206
30.07 15:10	46.9463	+0.1309
30.07 15:03	46.8154	+0.0028
30.07 15:00	46.8126	+0.0089
30.07 14:50	46.8037	+0.0221
30.07 14:40	46.7816	-0.1202
30.07 14:30	46.9018	-0.0314
30.07 14:20	46.9332	+0.0225
30.07 14:10	46.9107	-0.0643
30.07 14:00	46.975	-0.2372
30.07 13:50	47.2122	-0.072
30.07 13:40	47.2842	-0.3869
30.07 13:30	47.6711	+0.0401
30.07 13:20	47.631	+0.016
30.07 13:10	47.615	+0.1345
30.07 13:03	47.4805	+0.0585
30.07 13:00	47.422	-0.1825
30.07 12:50	47.6045	-0.0261
30.07 12:40	47.6306	+0.0667
30.07 12:30	47.5639	+0.1212
30.07 12:20	47.4427	+0.1315
30.07 12:10	47.3112	-0.0024
30.07 12:03	47.3136	+0.0113
30.07 12:00	47.3023	-0.0224
30.07 11:50	47.3247	+0.0021
30.07 11:40	47.3226	+0.0147
30.07 11:30	47.3079	+0.0654
30.07 11:20	47.2425	+0.0092
30.07 11:10	47.2333	+0.0264
30.07 11:00	47.2069	-0.2145
30.07 10:50	47.4214	-0.0085
30.07 10:40	47.4299	-0.0762
30.07 10:30	47.5061	-0.0512
30.07 10:20	47.5573	-0.03
30.07 10:10	47.5873	+0.056
30.07 10:03	47.5313	-0.0663
30.07 10:00	47.5976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1212

макс: 52.4474

за неделю:

45.0191

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 09:30	45.0191	-0.0043
31.07 08:50	44.8423	-0.1527
31.07 07:50	44.9634	+0.1172
31.07 06:50	44.94	-0.0755
31.07 05:50	45.1198	-0.2199
31.07 04:50	45.0841	+0.2223
31.07 03:50	44.8372	-0.0857
31.07 02:50	44.7317	-0.267
31.07 01:50	44.6909	+0.0398
31.07 00:50	44.742	+0.0494
30.07 23:50	44.3913	+0.1992
30.07 22:50	44.3494	-0.2695
30.07 21:50	45.1401	-0.1002
30.07 20:50	45.0893	+0.0962
30.07 19:50	45.2163	-0.0665
30.07 18:50	45.6116	-1.4586
30.07 17:50	46.881	+0.0047
30.07 16:50	47.2949	+0.1975
30.07 15:50	46.8883	+0.0089
30.07 14:50	46.8037	-0.2372
30.07 13:50	47.2122	-0.1825
30.07 12:50	47.6045	-0.0224
30.07 11:50	47.3247	-0.2145
30.07 10:50	47.4214	-0.2344
30.07 08:40	47.832	-0.265
30.07 07:50	47.6256	+0.0135
30.07 06:50	47.7107	+0.115
30.07 05:50	48.123	-0.0792
30.07 04:50	48.3246	+0.2107
30.07 03:50	48.2845	-0.0636
30.07 02:50	48.5865	-0.0318
30.07 01:50	47.9518	+0.3656
30.07 00:50	47.4016	-0.068
29.07 23:50	47.7467	-0.4085
29.07 22:50	48.9976	-0.4217
29.07 21:50	49.1189	+0.0972
29.07 20:50	47.3172	-0.2946
29.07 19:50	47.0141	-0.1863
29.07 18:50	46.5588	+0.3688
29.07 17:50	46.3287	+0.0272
29.07 16:50	46.4647	+0.4366
29.07 15:50	45.627	+0.0932
29.07 14:50	45.442	-0.0865
29.07 13:50	45.453	-0.1327
29.07 12:50	45.7275	-0.0319
29.07 11:50	45.6377	+0.1077
29.07 10:50	45.9183	+0.1296
29.07 09:50	45.849	-0.2415
29.07 08:50	45.8649	+0.0676
29.07 07:50	45.4808	-0.1839
29.07 06:50	44.9118	-0.179
29.07 05:50	45.2688	-0.1011
29.07 04:50	45.526	-0.439
29.07 03:50	46.0317	+0.0184
29.07 02:50	46.2172	-0.4089
29.07 01:50	46.432	-0.1564
29.07 00:50	47.0005	+0.2576
28.07 23:50	46.6993	+0.0249
28.07 22:50	47.1699	+0.192
28.07 21:50	45.3728	+0.5256
28.07 20:50	44.1473	+0.1351
28.07 19:50	44.0363	-0.1509
28.07 18:50	44.0678	+0.0092
28.07 17:50	43.542	+0.1694
28.07 16:50	43.1212	+0.0104
28.07 15:50	43.9521	+0.1461
28.07 14:50	43.4696	+0.1555
28.07 13:50	43.631	-0.0723
28.07 12:50	43.7689	-0.0056
28.07 11:50	43.9013	+0.0097
28.07 10:50	43.5748	-0.1406
28.07 09:50	43.9706	-0.1942
28.07 08:50	44.0121	+0.4114
28.07 07:50	43.45	-0.0752
28.07 06:50	43.5622	+0.0724
28.07 05:50	43.3568	-0.1236
28.07 04:50	43.3673	-0.1743
28.07 03:50	43.4722	-0.1274
28.07 02:50	43.8731	-0.6004
28.07 01:50	44.5508	-0.038
28.07 00:50	45.4042	-0.0061
27.07 23:50	45.6715	+0.0845
27.07 22:50	45.8558	+0.0175
27.07 21:50	45.648	-0.0301
27.07 20:50	45.7638	+0.0103
27.07 19:50	45.9837	-0.1118
27.07 18:50	46.0178	+0.3622
27.07 17:50	46.0495	-0.2383
27.07 16:50	47.523	+0.1068
27.07 15:50	48.454	-0.0558
27.07 14:50	48.3036	+0.0373
27.07 13:50	48.6486	+0.0304
27.07 12:50	48.6793	+0.4017
27.07 11:50	48.2618	-0.0936
27.07 10:50	48.5098	-0.2858
27.07 09:50	48.7858	-0.0208
27.07 08:50	48.686	-0.5301
27.07 07:50	49.3442	+0.0224
27.07 06:50	49.359	+0.0084
27.07 05:50	49.4077	+0.0406
27.07 04:50	49.6975	-0.1151
27.07 03:50	49.7141	-0.0448
27.07 02:50	50.0579	-0.0674
27.07 01:50	49.9997	-0.1037
27.07 00:50	50.0985	+0.3226
26.07 23:50	50.2371	+0.2587
26.07 22:50	50.323	-0.0292
26.07 21:50	50.4419	-0.1318
26.07 20:50	50.2998	+0.0002
26.07 19:50	49.8363	+0.1764
26.07 18:50	49.7318	+0.0509
26.07 17:50	49.6047	-0.1607
26.07 16:50	49.9687	-0.0789
26.07 15:50	49.3481	-0.0288
26.07 14:50	49.5549	-0.0754
26.07 13:50	49.4771	-0.0519
26.07 12:50	49.3286	+0.0603
26.07 11:50	49.1395	-0.168
26.07 10:50	49.114	+0.0365
26.07 09:50	49.1607	-0.1116
26.07 08:50	49.2276	-0.0117
26.07 07:50	49.2237	-2.8089
26.07 06:50	52.4474	-2.8072
26.07 05:50	52.2492	+2.6769
26.07 04:50	49.748	-3.0845
26.07 03:50	51.9188	+0.0276
26.07 02:50	51.5747	+3.133
26.07 01:50	48.2531	+0.136
26.07 00:50	51.3458	-0.0228
25.07 23:50	51.7759	+0.0179
25.07 22:50	52.0152	+0.7458
25.07 21:50	51.3364	+0.0309
25.07 20:50	51.8037	-0.0232
25.07 19:50	51.6638	+0.1377
25.07 18:50	48.2734	-0.0699
25.07 17:50	51.0405	-0.0634
25.07 16:50	50.9374	-0.0434
25.07 15:50	50.9347	+0.1056
25.07 14:50	47.8032	+0.0294
25.07 13:50	48.0489	+0.075
25.07 12:50	48.4546	+0.0662
25.07 11:50	48.3896	-0.0037
25.07 10:50	48.4473	+0.077
25.07 09:50	48.0952	+0.0167
25.07 08:50	48.301	-0.2191
25.07 07:50	48.5847	-0.0258
25.07 06:50	48.6133	-0.0564
25.07 05:50	49.0824	-0.2657
25.07 04:50	49.5461	+0.1433
25.07 03:50	49.1271	-0.0026
25.07 02:50	48.9281	+0.0343
25.07 01:50	49.2653	-0.0815
25.07 00:50	48.918	-0.0142
24.07 23:50	49.2238	+0.1305
24.07 22:50	49.0263	-0.0347
24.07 21:50	49.3344	+0.0685
24.07 20:50	49.5683	-0.183
24.07 19:50	49.7778	-0.2051
24.07 18:50	49.5872	+0.3552
24.07 17:50	48.2202	-0.4169
24.07 16:50	48.5467	+0.0536
24.07 15:50	48.8639	+0.005
24.07 14:50	48.6043	-0.0149
24.07 13:50	49.253	+0.0635
24.07 12:50	49.5148	-0.1995
24.07 11:50	49.6859	+0.1791
24.07 10:50	50.2844

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 40.1484

макс: 55.8767

за месяц:

45.0191

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	45.782	-0.8414
29.07.2026	46.6234	+2.1396
28.07.2026	44.4838	-2.7937
27.07.2026	47.2775	-2.6094
26.07.2026	49.8869	+0.0244
25.07.2026	49.8625	+0.5004
24.07.2026	49.3621	+1.3727
23.07.2026	47.9894	+0.745
22.07.2026	47.2444	+1.4739
21.07.2026	45.7705	+0.2302
20.07.2026	45.5403	-3.2666
19.07.2026	48.8069	-0.774
18.07.2026	49.5809	+0.8123
17.07.2026	48.7686	-1.1158
16.07.2026	49.8844	+5.0533
15.07.2026	44.8311	+4.6827
14.07.2026	40.1484	-0.3367
13.07.2026	40.4851	-1.1804
12.07.2026	41.6655	-1.8217
11.07.2026	43.4872	-1.4354
10.07.2026	44.9226	+0.1514
09.07.2026	44.7712	-0.0022
08.07.2026	44.7734	-4.2823
07.07.2026	49.0557	+2.3889
06.07.2026	46.6668	+0.3541
05.07.2026	46.3127	+0.4992
04.07.2026	45.8135	-0.1203
03.07.2026	45.9338	+1.2088
02.07.2026	44.725	-3.6382
01.07.2026	48.3632	-7.5135
30.06.2026	55.8767

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 36.4445

макс: 122.06

за квартал:

45.0191

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	45.782	-0.8414
29.07.2026	46.6234	+2.1396
28.07.2026	44.4838	-2.7937
27.07.2026	47.2775	-2.6094
26.07.2026	49.8869	+0.0244
25.07.2026	49.8625	+0.5004
24.07.2026	49.3621	+1.3727
23.07.2026	47.9894	+0.745
22.07.2026	47.2444	+1.4739
21.07.2026	45.7705	+0.2302
20.07.2026	45.5403	-3.2666
19.07.2026	48.8069	-0.774
18.07.2026	49.5809	+0.8123
17.07.2026	48.7686	-1.1158
16.07.2026	49.8844	+5.0533
15.07.2026	44.8311	+4.6827
14.07.2026	40.1484	-0.3367
13.07.2026	40.4851	-1.1804
12.07.2026	41.6655	-1.8217
11.07.2026	43.4872	-1.4354
10.07.2026	44.9226	+0.1514
09.07.2026	44.7712	-0.0022
08.07.2026	44.7734	-4.2823
07.07.2026	49.0557	+2.3889
06.07.2026	46.6668	+0.3541
05.07.2026	46.3127	+0.4992
04.07.2026	45.8135	-0.1203
03.07.2026	45.9338	+1.2088
02.07.2026	44.725	-3.6382
01.07.2026	48.3632	-7.5135
30.06.2026	55.8767	-11.3695
29.06.2026	67.2462	+19.3239
28.06.2026	47.9223	+5.3106
27.06.2026	42.6117	+6.1672
26.06.2026	36.4445	-1.3366
25.06.2026	37.7811	-4.4008
24.06.2026	42.1819	-0.1619
23.06.2026	42.3438	-1.33
22.06.2026	43.6738	-0.0121
21.06.2026	43.6859	-0.0466
20.06.2026	43.7325	+0.304
19.06.2026	43.4285	-2.1914
18.06.2026	45.6199	-0.9083
17.06.2026	46.5282	-0.4305
16.06.2026	46.9587	-2.0898
15.06.2026	49.0485	+0.7833
14.06.2026	48.2652	-3.2507
13.06.2026	51.5159	-1.2447
12.06.2026	52.7606	-0.4251
11.06.2026	53.1857	+2.1536
10.06.2026	51.0321	-3.4025
09.06.2026	54.4346	-4.4232
08.06.2026	58.8578	+4.5747
07.06.2026	54.2831	+3.187
06.06.2026	51.0961	-5.1273
05.06.2026	56.2234	-5.4734
04.06.2026	61.6968	-4.5103
03.06.2026	66.2071	-2.9918
02.06.2026	69.1989	-3.983
01.06.2026	73.1819	+0.4164
31.05.2026	72.7655	-0.6048
30.05.2026	73.3703	+2.7565
29.05.2026	70.6138	-1.6785
28.05.2026	72.2923	-9.7867
27.05.2026	82.079	-0.6863
26.05.2026	82.7653	-7.9905
25.05.2026	90.7558	-1.3361
24.05.2026	92.0919	+1.5465
23.05.2026	90.5454	+0.8216
22.05.2026	89.7238	-3.5349
21.05.2026	93.2587	-1.5286
20.05.2026	94.7873	+0.0016
19.05.2026	94.7857	+4.751
18.05.2026	90.0347	-3.199
17.05.2026	93.2337	-1.0734
16.05.2026	94.3071	-7.0229
15.05.2026	101.33	-1.78
14.05.2026	103.11	-1.22
13.05.2026	104.33	-3.01
12.05.2026	107.34	-0.76
11.05.2026	108.1	-8.71
10.05.2026	116.81	-5.25
09.05.2026	122.06	+12.72
08.05.2026	109.34	+6.43
07.05.2026	102.91	+0.66
06.05.2026	102.25	-10.76
05.05.2026	113.01	+6.64
04.05.2026	106.37	+6.12
03.05.2026	100.25	-6.22
02.05.2026	106.47	+0.74
01.05.2026	105.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот