Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Crypto.com Chain »

    Курс Raydium к Crypto.com Chain

    Обновлено: 03.05.2024 01:50:01Raydium

    =
    Калькулятор RAY - CRO / Обратный расчет: курс Crypto.com Chain к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно crypto.com chain, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5583
      макс: 12.2322
      за сутки:
      12.0469  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      03.05 01:5012.0469+0.0142
      03.05 01:4012.0327-0.0144
      03.05 01:3012.0471-0.0716
      03.05 01:2012.1187-0.0037
      03.05 01:1012.1224+0.0531
      03.05 01:0012.0693+0.0075
      03.05 00:4012.0618+0.0245
      03.05 00:3012.0373-0.0433
      03.05 00:2012.0806+0.0293
      03.05 00:1012.0513+0.0571
      03.05 00:0311.9942+0.004
      03.05 00:0011.9902-0.0178
      02.05 23:5012.008-0.0451
      02.05 23:4012.0531-0.0422
      02.05 23:3012.0953+0.0145
      02.05 23:2012.0808+0.0011
      02.05 23:1012.0797-0.0182
      02.05 23:0012.0979+0.0083
      02.05 22:5012.0896-0.0063
      02.05 22:4012.0959+0.012
      02.05 22:3012.0839+0.0294
      02.05 22:2012.0545+0.0211
      02.05 22:1012.0334+0.0055
      02.05 22:0312.0279-
      02.05 22:0012.0279+0.0099
      02.05 21:5012.018-0.0013
      02.05 21:4012.0193-0.0275
      02.05 21:3012.0468-0.0046
      02.05 21:2012.0514-0.0655
      02.05 21:1012.1169+0.0013
      02.05 21:0012.1156+0.0557
      02.05 20:5012.0599-0.0515
      02.05 20:4012.1114+0.0876
      02.05 20:3012.0238+0.0008
      02.05 20:2012.023+0.0017
      02.05 20:1012.0213+0.0177
      02.05 20:0312.0036-0.0089
      02.05 20:0012.0125-0.0064
      02.05 19:5012.0189+0.0417
      02.05 19:4011.9772+0.0179
      02.05 19:3011.9593-0.05
      02.05 19:2012.0093-0.0378
      02.05 19:1012.0471-0.0167
      02.05 19:0012.0638-0.0007
      02.05 18:5012.0645-0.086
      02.05 18:4012.1505-0.032
      02.05 18:3012.1825+0.0328
      02.05 18:2012.1497-0.0114
      02.05 18:1012.1611-0.0247
      02.05 18:0312.1858-0.0312
      02.05 18:0012.217+0.0148
      02.05 17:5012.2022+0.0397
      02.05 17:4012.1625-0.0018
      02.05 17:3012.1643-0.0679
      02.05 17:2012.2322+0.0437
      02.05 17:1012.1885+0.0108
      02.05 17:0012.1777+0.0438
      02.05 16:5012.1339-0.0274
      02.05 16:4012.1613+0.0044
      02.05 16:3012.1569+0.0024
      02.05 16:2012.1545+0.0354
      02.05 16:1012.1191-0.0326
      02.05 16:0312.1517+0.0524
      02.05 16:0012.0993+0.0394
      02.05 15:5012.0599+0.013
      02.05 15:4012.0469-0.0572
      02.05 15:3012.1041-0.1153
      02.05 15:2012.2194-0.0038
      02.05 15:1012.2232+0.0176
      02.05 15:0012.2056+0.0197
      02.05 14:5012.1859+0.1126
      02.05 14:4012.0733+0.0188
      02.05 14:3012.0545-0.0325
      02.05 14:2012.087+0.0287
      02.05 14:1012.0583-0.0218
      02.05 14:0312.0801-0.0144
      02.05 14:0012.0945+0.0225
      02.05 13:5012.072+0.0011
      02.05 13:4012.0709+0.0206
      02.05 13:3012.0503+0.0055
      02.05 13:2012.0448+0.0448
      02.05 13:1012+0.0174
      02.05 13:0011.9826-0.0063
      02.05 12:5011.9889-0.0072
      02.05 12:4011.9961+0.0373
      02.05 12:3011.9588+0.0038
      02.05 12:2011.955+0.0282
      02.05 12:1011.9268+0.0146
      02.05 12:0311.9122-0.0218
      02.05 12:0011.934+0.0397
      02.05 11:5011.8943-0.0244
      02.05 11:4011.9187-0.0195
      02.05 11:3011.9382+0.0081
      02.05 11:2011.9301+0.0301
      02.05 11:1011.9+0.0008
      02.05 11:0011.8992+0.0083
      02.05 10:5011.8909-0.019
      02.05 10:4011.9099-0.0437
      02.05 10:3011.9536-0.0136
      02.05 10:2011.9672+0.0835
      02.05 10:1011.8837-0.0186
      02.05 10:0311.9023+0.0028
      02.05 10:0011.8995+0.0577
      02.05 09:5011.8418+0.0526
      02.05 09:4011.7892-0.0117
      02.05 09:3011.8009+0.0208
      02.05 09:2011.7801+0.0416
      02.05 09:1011.7385+0.0405
      02.05 09:0011.698-0.0235
      02.05 08:5011.7215+0.0126
      02.05 08:4011.7089+0.0112
      02.05 08:3011.6977-0.0138
      02.05 08:2011.7115-0.0071
      02.05 08:1011.7186+0.0057
      02.05 08:0311.7129+0.0437
      02.05 07:5011.6692+0.0115
      02.05 07:4011.6577+0.0735
      02.05 07:3011.5842-0.0678
      02.05 07:2011.652-0.0077
      02.05 07:1011.6597-0.013
      02.05 07:0011.6727+0.0312
      02.05 06:5011.6415+0.0178
      02.05 06:4011.6237+0.0089
      02.05 06:3011.6148+0.0366
      02.05 06:2011.5782-0.0262
      02.05 06:1011.6044+0.0011
      02.05 06:0311.6033-0.0305
      02.05 06:0011.6338+0.024
      02.05 05:5011.6098+0.0515
      02.05 05:4011.5583-0.112
      02.05 05:2011.6703-0.0326
      02.05 05:1011.7029+0.0021
      02.05 05:0011.7008-0.0532
      02.05 04:5011.754-0.0524
      02.05 04:4011.8064+0.0239
      02.05 04:3011.7825-0.0337
      02.05 04:2011.8162+0.0277
      02.05 04:1011.7885+0.0047
      02.05 04:0311.7838-0.0225
      02.05 04:0011.8063+0.1014
      02.05 03:5011.7049+0.0289
      02.05 03:4011.676-0.0141
      02.05 03:3011.6901-0.0433
      02.05 03:2011.7334-0.068
      02.05 03:1011.8014+0.0617
      02.05 03:0011.7397+0.0096
      02.05 02:5011.7301+0.0274
      02.05 02:4011.7027+0.0422
      02.05 02:3011.6605+0.011
      02.05 02:2011.6495-0.0346
      02.05 02:1011.6841-0.0123
      02.05 02:0311.6964+0.0008
      02.05 02:0011.6956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5146
      макс: 12.861
      за неделю:
      12.0469  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      03.05 01:5012.0469+0.0075
      03.05 00:4012.0618-0.0178
      02.05 23:5012.008+0.0083
      02.05 22:5012.0896+0.0099
      02.05 21:5012.018+0.0557
      02.05 20:5012.0599-0.0064
      02.05 19:5012.0189-0.0007
      02.05 18:5012.0645+0.0148
      02.05 17:5012.2022+0.0438
      02.05 16:5012.1339+0.0394
      02.05 15:5012.0599+0.0197
      02.05 14:5012.1859+0.0225
      02.05 13:5012.072-0.0063
      02.05 12:5011.9889+0.0397
      02.05 11:5011.8943+0.0083
      02.05 10:5011.8909+0.0577
      02.05 09:5011.8418-0.0235
      02.05 08:5011.7215+0.0437
      02.05 07:5011.6692+0.0312
      02.05 06:5011.6415+0.024
      02.05 05:5011.6098-0.0532
      02.05 04:5011.754+0.1014
      02.05 03:5011.7049+0.0096
      02.05 02:5011.7301-0.0826
      02.05 01:5011.7782+0.0238
      02.05 00:5011.9132-0.0197
      01.05 23:5011.7395+0.0174
      01.05 22:5011.5826+0.0233
      01.05 21:5011.6476+0.0246
      01.05 20:5011.3328-0.003
      01.05 19:5011.4009-0.0564
      01.05 18:5011.4462+0.0376
      01.05 17:5011.3472+0.0285
      01.05 16:5011.1228+0.0164
      01.05 15:5010.8846+0.0088
      01.05 14:5010.7181-0.0139
      01.05 13:5010.9411+0.0922
      01.05 12:5010.7401-0.0104
      01.05 11:5011.0273-0.0137
      01.05 10:5011.0384-0.0146
      01.05 09:5010.881+0.0816
      01.05 08:5010.64+0.0328
      01.05 07:5010.8039+0.0424
      01.05 06:5010.6845+0.005
      01.05 05:5010.7428+0.0543
      01.05 04:5010.6301-0.1601
      01.05 03:5010.8351-0.0367
      01.05 02:5010.6592-0.0841
      01.05 01:5010.5146+0.0256
      01.05 00:5010.6238-0.0001
      30.04 23:5010.7195+0.0116
      30.04 22:5010.701+0.0701
      30.04 21:5010.6098-0.0522
      30.04 20:5010.7607+0.1625
      30.04 19:5010.9452+0.0596
      30.04 18:5010.8115+0.0065
      30.04 17:5011.0071-0.0113
      30.04 16:5010.8322-0.1254
      30.04 15:5011.0145-0.0722
      30.04 14:5011.1505+0.0506
      30.04 13:5011.0718+0.0197
      30.04 12:5011.1425-0.0143
      30.04 11:5011.2529+0.0756
      30.04 10:5011.4982-0.0378
      30.04 09:5011.4084-0.0519
      30.04 08:5011.421-0.1432
      30.04 07:5011.6901+0.0718
      30.04 06:5011.5094-0.0723
      30.04 05:5011.7329-0.0359
      30.04 04:5011.9055+0.0199
      30.04 03:5011.9735-0.0891
      30.04 02:5011.9683-0.0062
      30.04 01:5012.0054+0.0279
      30.04 00:5011.936+0.0055
      29.04 23:5011.9698-0.011
      29.04 22:5011.8405+0.0364
      29.04 21:5011.7436+0.0342
      29.04 20:5011.6838-0.0389
      29.04 19:5011.8049+0.0088
      29.04 18:5011.897-0.0422
      29.04 17:5011.9747+0.1148
      29.04 16:5011.8672-0.0304
      29.04 15:5012.0491+0.0361
      29.04 14:5011.9975-0.0048
      29.04 13:5011.9884+0.0217
      29.04 12:5011.9601+0.0132
      29.04 11:5012.052-0.0279
      29.04 10:5012.0712+0.006
      29.04 09:5012.0567-0.0201
      29.04 08:5012.1672+0.0088
      29.04 07:5012.1125-0.0243
      29.04 06:5012.0205-0.0194
      29.04 05:5012.0599-0.0164
      29.04 04:5012.0862+0.1146
      29.04 03:5012.1288-0.0339
      29.04 02:5011.9847+0.0355
      29.04 01:5012.0772-0.0236
      29.04 00:5012.2657-0.0175
      28.04 23:5012.2686-0.0371
      28.04 22:5012.3633+0.0664
      28.04 21:5012.3583-0.04
      28.04 20:5012.5158+0.0004
      28.04 19:5012.6574+0.0093
      28.04 18:5012.5568+0.1012
      28.04 17:5012.5159+0.0023
      28.04 16:5012.4614+0.0291
      28.04 15:5012.4642+0.0006
      28.04 14:5012.4112-0.0005
      28.04 13:5012.4249+0.0078
      28.04 12:5012.4372-0.0427
      28.04 11:5012.4895-0.0335
      28.04 10:5012.5403+0.0466
      28.04 09:5012.4727-0.0204
      28.04 08:5012.4474-0.0132
      28.04 07:5012.4658+0.0013
      28.04 06:5012.5672+0.0476
      28.04 05:5012.3792+0.0014
      28.04 04:5012.4762+0.0526
      28.04 03:5012.4836-0.0151
      28.04 02:5012.4379+0.0045
      28.04 01:5012.3425-0.0102
      28.04 00:5012.3466+0.0108
      27.04 23:5012.2674+0.0088
      27.04 22:5012.3238+0.0056
      27.04 21:5012.2551+0.059
      27.04 20:5012.1095-0.0277
      27.04 19:5012.1353-0.0356
      27.04 18:5012.1375-0.0058
      27.04 17:5012.1783+0.0601
      27.04 16:5012.2359-0.0004
      27.04 15:5012.2686-0.0312
      27.04 14:5012.338-0.0293
      27.04 13:5012.2164-0.0412
      27.04 12:5012.1239-0.0025
      27.04 11:5012.1028-0.0181
      27.04 10:5012.1497+0.0565
      27.04 09:5012.2149-0.0061
      27.04 08:5012.3061+0.0463
      27.04 07:5012.3848-0.0973
      27.04 06:5012.5676-0.0204
      27.04 05:5012.5746-0.0499
      27.04 04:5012.6708+0.0236
      27.04 03:5012.5805-0.0001
      27.04 02:5012.6912-0.0401
      27.04 01:5012.7837+0.0116
      27.04 00:5012.861+0.0201
      26.04 23:5012.7935+0.0156
      26.04 22:5012.7135-0.0283
      26.04 21:5012.6833+0.0477
      26.04 20:5012.6282+0.0207
      26.04 19:5012.4605-0.0152
      26.04 18:5012.5629+0.0098
      26.04 17:5012.4877+0.082
      26.04 16:5012.5068+0.0099
      26.04 15:5012.3062+0.0159
      26.04 14:5012.3229-0.047
      26.04 13:5012.2565-0.0756
      26.04 12:5012.4275-0.0695
      26.04 11:5012.7022-0.0111
      26.04 10:5012.7139-0.0043
      26.04 09:5012.6743+0.0286
      26.04 08:5012.5975-0.0013
      26.04 07:5012.6453-0.026
      26.04 06:5012.5232+0.0371
      26.04 05:5012.4808-0.0096
      26.04 04:5012.4876-0.0145
      26.04 03:5012.5158+0.0125
      26.04 02:5012.5364+0.0114
      26.04 01:5012.5436
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 10.5146
      макс: 15.9187
      за месяц:
        12.0469
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      01.05.202411.1577+0.0658
      30.04.202411.0919-0.8871
      29.04.202411.979-0.4362
      28.04.202412.4152+0.1238
      27.04.202412.2914-0.2881
      26.04.202412.5795-0.209
      25.04.202412.7885-0.4125
      24.04.202413.201-0.2308
      23.04.202413.4318+0.0789
      22.04.202413.3529+0.2589
      21.04.202413.094+0.3351
      20.04.202412.7589+0.115
      19.04.202412.6439+0.4678
      18.04.202412.1761+0.1683
      17.04.202412.0078+0.327
      16.04.202411.6808-0.1261
      15.04.202411.8069+0.6332
      14.04.202411.1737-0.3591
      13.04.202411.5328-0.6367
      12.04.202412.1695-0.9471
      11.04.202413.1166-0.2759
      10.04.202413.3925-0.0327
      09.04.202413.4252-0.7706
      08.04.202414.1958-0.1674
      07.04.202414.3632+0.2788
      06.04.202414.0844-0.1765
      05.04.202414.2609-1.0631
      04.04.202415.324-0.5947
      03.04.202415.9187+0.5817
      02.04.202415.337+0.1563
      01.04.202415.1807
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 7.3896
      макс: 19.8653
      за квартал:
        12.0469
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      01.05.202411.1577+0.0658
      30.04.202411.0919-0.8871
      29.04.202411.979-0.4362
      28.04.202412.4152+0.1238
      27.04.202412.2914-0.2881
      26.04.202412.5795-0.209
      25.04.202412.7885-0.4125
      24.04.202413.201-0.2308
      23.04.202413.4318+0.0789
      22.04.202413.3529+0.2589
      21.04.202413.094+0.3351
      20.04.202412.7589+0.115
      19.04.202412.6439+0.4678
      18.04.202412.1761+0.1683
      17.04.202412.0078+0.327
      16.04.202411.6808-0.1261
      15.04.202411.8069+0.6332
      14.04.202411.1737-0.3591
      13.04.202411.5328-0.6367
      12.04.202412.1695-0.9471
      11.04.202413.1166-0.2759
      10.04.202413.3925-0.0327
      09.04.202413.4252-0.7706
      08.04.202414.1958-0.1674
      07.04.202414.3632+0.2788
      06.04.202414.0844-0.1765
      05.04.202414.2609-1.0631
      04.04.202415.324-0.5947
      03.04.202415.9187+0.5817
      02.04.202415.337+0.1563
      01.04.202415.1807+0.5584
      31.03.202414.6223+0.2555
      30.03.202414.3668+1.6115
      29.03.202412.7553-0.4594
      28.03.202413.2147-0.6036
      27.03.202413.8183-0.8484
      26.03.202414.6667-0.5597
      25.03.202415.2264+1.2855
      24.03.202413.9409-0.7127
      23.03.202414.6536-0.2528
      22.03.202414.9064-1.4667
      21.03.202416.3731-0.0303
      20.03.202416.4034-1.9781
      19.03.202418.3815-1.4838
      18.03.202419.8653+2.7138
      17.03.202417.1515+1.5977
      16.03.202415.5538+4.1724
      15.03.202411.3814+2.2079
      14.03.20249.1735+0.6258
      13.03.20248.5477+0.2533
      12.03.20248.2944+0.2811
      11.03.20248.0133-0.1013
      10.03.20248.1146-0.4174
      09.03.20248.532-0.4373
      08.03.20248.9693-0.0589
      07.03.20249.0282+1.1668
      06.03.20247.8614+0.4718
      05.03.20247.3896-0.7716
      04.03.20248.1612-0.3321
      03.03.20248.4933-0.4832
      02.03.20248.9765-1.8303
      01.03.202410.8068-0.6825
      29.02.202411.4893+1.7083
      28.02.20249.781+0.0964
      27.02.20249.6846-0.3724
      26.02.202410.057-0.1344
      25.02.202410.1914-0.3182
      24.02.202410.5096+0.7505
      23.02.20249.7591-0.6084
      22.02.202410.3675-0.7296
      21.02.202411.0971-0.5909
      20.02.202411.688-0.383
      19.02.202412.071+0.2453
      18.02.202411.8257+0.3135
      17.02.202411.5122-0.1767
      16.02.202411.6889-0.1271
      15.02.202411.816-0.1004
      14.02.202411.9164-0.1732
      13.02.202412.0896-0.4122
      12.02.202412.5018-0.2987
      11.02.202412.8005-0.5357
      10.02.202413.3362+0.5833
      09.02.202412.7529-0.011
      08.02.202412.7639-0.014
      07.02.202412.7779-0.0563
      06.02.202412.8342+0.245
      05.02.202412.5892-0.347
      04.02.202412.9362-0.127
      03.02.202413.0632-0.7003
      02.02.202413.7635-0.0266
      01.02.202413.7901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.