Курсы криптовалют к Raydium

Биткоин 63801.49
Эфириум 3136.36
Tether 1.0002
Binance Coin 591.73
Venus BNB 812.32
Solana 145.25
USD Coin 1
Lido Staked ETH 3136.34
Рипл 0.52903
Dogecoin 0.16014
Tokamak Network 5.873
Cardano 0.4604
SHIBA INU 2.462E-5
Avalanche 37.2109
Wrapped TRON 0.12121
TRON 0.12094
Polkadot 7.3186
Wrapped Bitcoin 63748.38
Bitcoin Cash 468.67
ChainLink 14.3794

Все криптовалюты » Raydium, Matic Network »

Курс Raydium к Matic Network

Обновлено: 06.05.2024 00:30:01 Raydium


	=
Калькулятор RAY - MATIC / Обратный расчет: курс Matic Network к Raydium

Графики

Динамика изменения курса raydium относительно matic network, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2355

макс: 2.3186

за сутки:

2.2878

Таблица изменений курса raydium : показать

Дата	Курс	+/-
06.05 00:30	2.2878	-0.0058
06.05 00:20	2.2936	+0.0007
06.05 00:10	2.2929	+0.0034
06.05 00:03	2.2895	-0.0002
06.05 00:00	2.2897	+0.0027
05.05 23:50	2.287	-0.0027
05.05 23:40	2.2897	-0.0039
05.05 23:30	2.2936	-0.0027
05.05 23:20	2.2963	-0.0042
05.05 23:10	2.3005	-0.0043
05.05 23:00	2.3048	+0.0028
05.05 22:50	2.302	+0.0034
05.05 22:40	2.2986	-0.0011
05.05 22:30	2.2997	-0.0028
05.05 22:20	2.3025	+0.0027
05.05 22:10	2.2998	+0.0019
05.05 22:03	2.2979	+0.0007
05.05 22:00	2.2972	-0.002
05.05 21:50	2.2992	-0.0016
05.05 21:40	2.3008	+0.0011
05.05 21:30	2.2997	-0.0056
05.05 21:20	2.3053	-0.0026
05.05 21:10	2.3079	+0.0045
05.05 21:00	2.3034	-0.009
05.05 20:50	2.3124	-0.0062
05.05 20:40	2.3186	+0.0074
05.05 20:30	2.3112	+0.0011
05.05 20:20	2.3101	-0.0009
05.05 20:10	2.311	+0.0049
05.05 20:03	2.3061	+0.0014
05.05 20:00	2.3047	+0.0037
05.05 19:50	2.301	+0.002
05.05 19:40	2.299	+0.0038
05.05 19:30	2.2952	+0.0085
05.05 19:20	2.2867	+0.0053
05.05 19:10	2.2814	-0.006
05.05 19:00	2.2874	-0.0009
05.05 18:50	2.2883	-0.002
05.05 18:40	2.2903	+0.0116
05.05 18:30	2.2787	+0.0031
05.05 18:20	2.2756	-0.0033
05.05 18:10	2.2789	-0.0057
05.05 18:03	2.2846	+0.0012
05.05 18:00	2.2834	-0.0024
05.05 17:50	2.2858	+0.0185
05.05 17:40	2.2673	-0.0013
05.05 17:30	2.2686	+0.0031
05.05 17:20	2.2655	-0.0023
05.05 17:10	2.2678	+0.005
05.05 17:00	2.2628	+0.0008
05.05 16:50	2.262	-0.0019
05.05 16:40	2.2639	+0.0057
05.05 16:30	2.2582	+0.0056
05.05 16:20	2.2526	+0.0061
05.05 16:10	2.2465	+0.0014
05.05 16:03	2.2451	+0.0016
05.05 16:00	2.2435	+0.0046
05.05 15:50	2.2389	-0.0058
05.05 15:40	2.2447	-0.0011
05.05 15:30	2.2458	-0.0041
05.05 15:20	2.2499	-0.0043
05.05 15:10	2.2542	-0.0019
05.05 15:00	2.2561	+0.0024
05.05 14:50	2.2537	+0.0002
05.05 14:40	2.2535	+0.0032
05.05 14:30	2.2503	+0.0019
05.05 14:20	2.2484	-0.0021
05.05 14:10	2.2505	-0.0023
05.05 14:03	2.2528	-0.0033
05.05 14:00	2.2561	+0.0065
05.05 13:50	2.2496	+0.0011
05.05 13:40	2.2485	-0.0031
05.05 13:30	2.2516	-0.0001
05.05 13:20	2.2517	-0.0058
05.05 13:10	2.2575	-0.0003
05.05 13:00	2.2578	+0.0045
05.05 12:50	2.2533	-0.0022
05.05 12:40	2.2555	-0.0032
05.05 12:30	2.2587	-0.0005
05.05 12:20	2.2592	+0.0024
05.05 12:10	2.2568	-0.0046
05.05 12:03	2.2614	-0.001
05.05 12:00	2.2624	-0.0073
05.05 11:50	2.2697	-0.0062
05.05 11:40	2.2759	-0.0044
05.05 11:30	2.2803	+0.0003
05.05 11:20	2.28	-0.0029
05.05 11:10	2.2829	-0.0025
05.05 11:00	2.2854	+0.0027
05.05 10:50	2.2827	-0.0083
05.05 10:40	2.291	+0.0016
05.05 10:30	2.2894	+0.0039
05.05 10:20	2.2855	+0.0103
05.05 10:10	2.2752	-
05.05 10:03	2.2752	-0.0024
05.05 10:00	2.2776	-0.0024
05.05 09:50	2.28	-0.0004
05.05 09:40	2.2804	+0.0007
05.05 09:30	2.2797	+0.0027
05.05 09:20	2.277	+0.0069
05.05 09:10	2.2701	+0.0025
05.05 09:00	2.2676	-0.0088
05.05 08:50	2.2764	-0.0032
05.05 08:40	2.2796	-
05.05 08:30	2.2796	-0.0016
05.05 08:20	2.2812	+0.0109
05.05 08:10	2.2703	+0.0121
05.05 08:03	2.2582	+0.001
05.05 08:00	2.2572	+0.0016
05.05 07:50	2.2556	+0.0034
05.05 07:40	2.2522	+0.0027
05.05 07:30	2.2495	+0.0056
05.05 07:20	2.2439	-0.0007
05.05 07:10	2.2446	-0.0004
05.05 07:00	2.245	-0.0006
05.05 06:50	2.2456	+0.0011
05.05 06:40	2.2445	-0.0035
05.05 06:30	2.248	-0.0003
05.05 06:20	2.2483	+0.0012
05.05 06:10	2.2471	-0.0041
05.05 06:03	2.2512	+0.0003
05.05 06:00	2.2509	-0.0015
05.05 05:50	2.2524	+0.0019
05.05 05:40	2.2505	+0.0031
05.05 05:30	2.2474	+0.0032
05.05 05:20	2.2442	+0.0011
05.05 05:10	2.2431	+0.0028
05.05 05:00	2.2403	-0.0009
05.05 04:50	2.2412	-0.0077
05.05 04:40	2.2489	-0.0011
05.05 04:30	2.25	+0.0068
05.05 04:20	2.2432	-0.0015
05.05 04:10	2.2447	+0.0032
05.05 04:03	2.2415	+0.0002
05.05 04:00	2.2413	-0.0082
05.05 03:50	2.2495	-0.0038
05.05 03:40	2.2533	-0.0103
05.05 03:30	2.2636	-0.0007
05.05 03:20	2.2643	+0.0148
05.05 03:10	2.2495	+0.0022
05.05 03:00	2.2473	-0.0005
05.05 02:50	2.2478	+0.0003
05.05 02:40	2.2475	+0.007
05.05 02:30	2.2405	+0.0029
05.05 02:20	2.2376	+0.0006
05.05 02:10	2.237	-0.0009
05.05 02:03	2.2379	+0.0005
05.05 02:00	2.2374	-0.0006
05.05 01:50	2.238	+0.0025
05.05 01:40	2.2355	-0.0032
05.05 01:30	2.2387	-0.002
05.05 01:20	2.2407	+0.0012
05.05 01:10	2.2395	+0.003
05.05 01:00	2.2365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0643

макс: 2.3186

за неделю:

2.2878

Таблица изменений курса raydium : показать

Дата	Курс	+/-
06.05 00:30	2.2878	+0.0027
05.05 23:50	2.287	+0.0028
05.05 22:50	2.302	-0.002
05.05 21:50	2.2992	-0.009
05.05 20:50	2.3124	+0.0037
05.05 19:50	2.301	-0.0009
05.05 18:50	2.2883	-0.0024
05.05 17:50	2.2858	+0.0008
05.05 16:50	2.262	+0.0046
05.05 15:50	2.2389	+0.0024
05.05 14:50	2.2537	+0.0065
05.05 13:50	2.2496	+0.0045
05.05 12:50	2.2533	-0.0073
05.05 11:50	2.2697	+0.0027
05.05 10:50	2.2827	-0.0024
05.05 09:50	2.28	-0.0088
05.05 08:50	2.2764	+0.0016
05.05 07:50	2.2556	-0.0006
05.05 06:50	2.2456	-0.0015
05.05 05:50	2.2524	-0.0009
05.05 04:50	2.2412	-0.0082
05.05 03:50	2.2495	-0.0005
05.05 02:50	2.2478	-0.0006
05.05 01:50	2.238	-0.0008
05.05 00:50	2.2373	+0.0019
04.05 23:50	2.2388	+0.002
04.05 22:50	2.2504	-0.0067
04.05 21:50	2.2541	+0.0026
04.05 20:50	2.2438	+0.0017
04.05 19:50	2.2381	-0.0013
04.05 18:50	2.2283	-0.0033
04.05 17:50	2.2464	-0.0024
04.05 16:50	2.2466	+0.0026
04.05 15:50	2.2592	-0.0023
04.05 14:50	2.2756	+0.0051
04.05 13:50	2.2931	-0.0008
04.05 12:50	2.2751	+0.005
04.05 11:50	2.2676	-0.0012
04.05 10:50	2.2574	-0.0021
04.05 09:50	2.2678	-0.0031
04.05 08:50	2.2785	+0.0005
04.05 07:50	2.2705	-0.0011
04.05 06:50	2.2587	-0.0014
04.05 05:50	2.2442	-0.0093
04.05 04:50	2.2407	+0.0059
04.05 03:50	2.2536	-0.0034
04.05 02:50	2.2579	-0.0002
04.05 01:50	2.2514	+0.0103
04.05 00:50	2.2377	-
03.05 23:50	2.2341	+0.0082
03.05 22:50	2.2081	-0.0026
03.05 21:50	2.2141	-0.0029
03.05 20:50	2.2155	+0.0014
03.05 19:50	2.2227	+0.0083
03.05 18:50	2.2092	+0.0009
03.05 17:50	2.2273	-0.0009
03.05 16:50	2.2233	+0.0127
03.05 15:50	2.1687	+0.0055
03.05 14:50	2.1353	-0.0004
03.05 13:50	2.1455	+0.0005
03.05 12:50	2.1489	-0.0018
03.05 11:50	2.1575	-0.0023
03.05 10:50	2.1519	-0.0014
03.05 09:50	2.1568	-0.0048
03.05 08:50	2.1833	-0.005
03.05 07:50	2.1837	+0.0009
03.05 06:50	2.1836	+0.0022
03.05 05:50	2.1476	-0.0066
03.05 04:50	2.1611	-0.0036
03.05 03:50	2.1161	-0.0078
03.05 02:50	2.1457	-0.0027
03.05 01:50	2.1569	+0.0084
03.05 00:40	2.1353	-0.0047
02.05 23:50	2.1247	-0.002
02.05 22:50	2.1427	-0.0069
02.05 21:50	2.1408	+0.0031
02.05 20:50	2.1538	+0.0006
02.05 19:50	2.1223	-0.0045
02.05 18:50	2.1444	-0.0026
02.05 17:50	2.1519	+0.011
02.05 16:50	2.1245	-0.0042
02.05 15:50	2.1388	+0.0022
02.05 14:50	2.1407	-0.0038
02.05 13:50	2.1152	-0.0027
02.05 12:50	2.1204	-
02.05 11:50	2.1327	-
02.05 10:50	2.1128	+0.005
02.05 09:50	2.0996	-0.0045
02.05 08:50	2.1012	-0.001
02.05 07:50	2.1075	-0.0002
02.05 06:50	2.1269	+0.0061
02.05 05:50	2.1353	-0.0094
02.05 04:50	2.1395	-0.0009
02.05 03:50	2.1503	-0.0015
02.05 02:50	2.1726	-0.0103
02.05 01:50	2.165	+0.0012
02.05 00:50	2.1752	-0.0074
01.05 23:50	2.1528	-0.0035
01.05 22:50	2.1388	+0.0153
01.05 21:50	2.1336	-0.0032
01.05 20:50	2.0807	+0.0065
01.05 19:50	2.079	+0.0029
01.05 18:50	2.0643	-0.0031
01.05 17:50	2.0808	-0.0056
01.05 16:50	2.0768	-0.0108
01.05 15:50	2.0812	-0.0025
01.05 14:50	2.0884	+0.0063
01.05 13:50	2.0798	+0.0019
01.05 12:50	2.0706	-0.0091
01.05 11:50	2.0866	-0.0067
01.05 10:50	2.084	-0.0087
01.05 09:50	2.0865	-0.0007
01.05 08:50	2.1043	+0.0092
01.05 07:50	2.1087	+0.0061
01.05 06:50	2.1099	-0.0023
01.05 05:50	2.1052	-0.0032
01.05 04:50	2.1195	-0.0168
01.05 03:50	2.1371	+0.0012
01.05 02:50	2.1388	+0.0005
01.05 01:50	2.1399	+0.0037
01.05 00:50	2.1166	+0.0011
30.04 23:50	2.1106	-0.0082
30.04 22:50	2.1009	-0.0015
30.04 21:50	2.1016	-0.006
30.04 20:50	2.1124	+0.0003
30.04 19:50	2.1383	-0.0014
30.04 18:50	2.1603	-0.0028
30.04 17:50	2.1725	-0.0152
30.04 16:50	2.1881	+0.0031
30.04 15:50	2.183	-0.0065
30.04 14:50	2.1867	-0.0016
30.04 13:50	2.1928	-0.0049
30.04 12:50	2.2114	+0.0083
30.04 11:50	2.22	+0.0003
30.04 10:50	2.2359	-0.0006
30.04 09:50	2.236	-0.0045
30.04 08:50	2.2348	+0.0023
30.04 07:50	2.2257	+0.0017
30.04 06:50	2.2297	-0.0069
30.04 05:50	2.2429	-0.0005
30.04 04:50	2.2497	-0.0072
30.04 03:50	2.2506	-
30.04 02:50	2.2218	+0.0033
30.04 01:50	2.2185	+0.0007
30.04 00:50	2.2012	-0.0026
29.04 23:50	2.2031	-0.0022
29.04 22:50	2.2024	+0.0028
29.04 21:50	2.1871	+0.0027
29.04 20:50	2.1834	+0.0012
29.04 19:50	2.1801	+0.0018
29.04 18:50	2.1747	-0.0081
29.04 17:50	2.1754	-0.0132
29.04 16:50	2.1734	+0.0036
29.04 15:50	2.1928	+0.0015
29.04 14:50	2.19	+0.0036
29.04 13:50	2.1818	+0.0007
29.04 12:50	2.1846	+0.0075
29.04 11:50	2.1822	-0.0017
29.04 10:50	2.1806	+0.002
29.04 09:50	2.1864	-0.0006
29.04 08:50	2.1923	+0.0022
29.04 07:50	2.1781	+0.0017
29.04 06:50	2.1736	-0.0039
29.04 05:50	2.1794	+0.0041
29.04 04:50	2.1747	+0.0006
29.04 03:50	2.1826	-0.0001
29.04 02:50	2.1783	-0.0025
29.04 01:50	2.1679	+0.0038
29.04 00:50	2.1837

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 2.0643

макс: 2.4421

за месяц:

2.2878

Таблица изменений курса raydium : показать

Дата	Курс	+/-
04.05.2024	2.2548	+0.0608
03.05.2024	2.194	+0.0636
02.05.2024	2.1304	+0.0246
01.05.2024	2.1058	-0.0743
30.04.2024	2.1801	-0.0098
29.04.2024	2.1899	+0.0083
28.04.2024	2.1816	+0.0011
27.04.2024	2.1805	-0.0587
26.04.2024	2.2392	-0.0307
25.04.2024	2.2699	-0.0539
24.04.2024	2.3238	-0.0844
23.04.2024	2.4082	+0.0209
22.04.2024	2.3873	+0.033
21.04.2024	2.3543	+0.0529
20.04.2024	2.3014	-0.0209
19.04.2024	2.3223	+0.1119
18.04.2024	2.2104	+0.0348
17.04.2024	2.1756	+0.08
16.04.2024	2.0956	-0.0666
15.04.2024	2.1622	+0.0671
14.04.2024	2.0951	-0.0273
13.04.2024	2.1224	-0.0179
12.04.2024	2.1403	-0.0458
11.04.2024	2.1861	-0.0109
10.04.2024	2.197	+0.0087
09.04.2024	2.1883	-0.0882
08.04.2024	2.2765	-0.0417
07.04.2024	2.3182	+0.0508
06.04.2024	2.2674	-0.0205
05.04.2024	2.2879	-0.1542
04.04.2024	2.4421

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.91131

макс: 2.6097

за квартал:

2.2878

Таблица изменений курса raydium : показать

Дата	Курс	+/-
04.05.2024	2.2548	+0.0608
03.05.2024	2.194	+0.0636
02.05.2024	2.1304	+0.0246
01.05.2024	2.1058	-0.0743
30.04.2024	2.1801	-0.0098
29.04.2024	2.1899	+0.0083
28.04.2024	2.1816	+0.0011
27.04.2024	2.1805	-0.0587
26.04.2024	2.2392	-0.0307
25.04.2024	2.2699	-0.0539
24.04.2024	2.3238	-0.0844
23.04.2024	2.4082	+0.0209
22.04.2024	2.3873	+0.033
21.04.2024	2.3543	+0.0529
20.04.2024	2.3014	-0.0209
19.04.2024	2.3223	+0.1119
18.04.2024	2.2104	+0.0348
17.04.2024	2.1756	+0.08
16.04.2024	2.0956	-0.0666
15.04.2024	2.1622	+0.0671
14.04.2024	2.0951	-0.0273
13.04.2024	2.1224	-0.0179
12.04.2024	2.1403	-0.0458
11.04.2024	2.1861	-0.0109
10.04.2024	2.197	+0.0087
09.04.2024	2.1883	-0.0882
08.04.2024	2.2765	-0.0417
07.04.2024	2.3182	+0.0508
06.04.2024	2.2674	-0.0205
05.04.2024	2.2879	-0.1542
04.04.2024	2.4421	-0.0945
03.04.2024	2.5366	+0.1409
02.04.2024	2.3957	+0.0025
01.04.2024	2.3932	+0.1528
31.03.2024	2.2404	+0.0226
30.03.2024	2.2178	+0.2433
29.03.2024	1.9745	-0.0158
28.03.2024	1.9903	+0.0149
27.03.2024	1.9754	-0.1116
26.03.2024	2.087	-0.0533
25.03.2024	2.1403	+0.1778
24.03.2024	1.9625	-0.0739
23.03.2024	2.0364	-0.0153
22.03.2024	2.0517	-0.2235
21.03.2024	2.2752	+0.1037
20.03.2024	2.1715	-0.2548
19.03.2024	2.4263	-0.1834
18.03.2024	2.6097	+0.3813
17.03.2024	2.2284	+0.2475
16.03.2024	1.9809	+0.5743
15.03.2024	1.4066	+0.2513
14.03.2024	1.1553	+0.0509
13.03.2024	1.1044	-0.0292
12.03.2024	1.1336	+0.0371
11.03.2024	1.0965	-0.0176
10.03.2024	1.1141	-0.0899
09.03.2024	1.204	-0.0398
08.03.2024	1.2438	+0.0202
07.03.2024	1.2236	+0.1061
06.03.2024	1.1175	+0.0538
05.03.2024	1.0637	+0.0162
04.03.2024	1.0475	-0.067
03.03.2024	1.1145	-0.0009
02.03.2024	1.1154	-0.1134
01.03.2024	1.2288	+0.0266
29.02.2024	1.2022	+0.21825
28.02.2024	0.98395	+0.03807
27.02.2024	0.94588	+0.0087
26.02.2024	0.93718	-0.03607
25.02.2024	0.97325	-0.0072
24.02.2024	0.98045	+0.06914
23.02.2024	0.91131	-0.06856
22.02.2024	0.97987	-0.05973
21.02.2024	1.0396	-0.0344
20.02.2024	1.074	-0.0339
19.02.2024	1.1079	-0.0069
18.02.2024	1.1148	+0.0112
17.02.2024	1.1036	-0.0415
16.02.2024	1.1451	-0.066
15.02.2024	1.2111	-0.0299
14.02.2024	1.241	-0.0165
13.02.2024	1.2575	-0.0232
12.02.2024	1.2807	-0.0399
11.02.2024	1.3206	-0.0548
10.02.2024	1.3754	+0.0549
09.02.2024	1.3205	+0.0286
08.02.2024	1.2919	-0.0066
07.02.2024	1.2985	-0.0166
06.02.2024	1.3151	+0.0016
05.02.2024	1.3135	-0.027
04.02.2024	1.3405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот