Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Salmonation »

    Курс Raydium к Salmonation

    Обновлено: 21.09.2024 08:40:01Raydium

    =
    Калькулятор RAY - SUI / Обратный расчет: курс Salmonation к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно salmonation, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0486
      макс: 1.1584
      за сутки:
        1.0905

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      21.09 08:401.0905+0.0041
      21.09 08:301.0864-0.0005
      21.09 08:201.0869-0.0011
      21.09 08:101.088-0.0056
      21.09 08:031.0936+0.0002
      21.09 08:001.0934+0.0077
      21.09 07:501.0857-0.0026
      21.09 07:401.0883+0.0051
      21.09 07:301.0832-0.0044
      21.09 07:201.0876+0.0065
      21.09 07:101.0811+0.0012
      21.09 07:001.0799+0.0026
      21.09 06:501.0773-0.0011
      21.09 06:401.0784-0.0041
      21.09 06:301.0825+0.007
      21.09 06:201.0755+0.0074
      21.09 06:101.0681-0.0015
      21.09 06:031.0696-0.0013
      21.09 06:001.0709-0.0053
      21.09 05:501.0762+0.0011
      21.09 05:401.0751-
      21.09 05:301.0751+0.004
      21.09 05:201.0711-0.0005
      21.09 05:101.0716-0.008
      21.09 05:001.0796+0.0098
      21.09 04:501.0698+0.0019
      21.09 04:401.0679-0.004
      21.09 04:301.0719-0.0044
      21.09 04:201.0763-0.0004
      21.09 04:101.0767+0.0027
      21.09 04:031.074-
      21.09 04:001.074+0.0021
      21.09 03:501.0719-0.004
      21.09 03:401.0759+0.0066
      21.09 03:301.0693-0.0039
      21.09 03:201.0732-0.0028
      21.09 03:101.076-0.0104
      21.09 03:001.0864-0.0075
      21.09 02:501.0939+0.0185
      21.09 02:401.0754+0.0062
      21.09 02:301.0692-0.002
      21.09 02:201.0712-0.0002
      21.09 02:101.0714-0.0034
      21.09 02:031.0748+0.0006
      21.09 02:001.0742+0.0021
      21.09 01:501.0721+0.0021
      21.09 01:401.07+0.0025
      21.09 01:301.0675+0.0059
      21.09 01:201.0616+0.0045
      21.09 01:101.0571+0.0008
      21.09 01:001.0563-0.0017
      21.09 00:501.058-0.0055
      21.09 00:401.0635+0.003
      21.09 00:301.0605+0.0041
      21.09 00:201.0564-0.0028
      21.09 00:101.0592-0.0033
      21.09 00:031.0625+0.0009
      21.09 00:001.0616+0.003
      20.09 23:501.0586-0.0058
      20.09 23:401.0644+0.0018
      20.09 23:301.0626+0.0053
      20.09 23:201.0573-0.007
      20.09 23:101.0643+0.0044
      20.09 23:001.0599-0.0003
      20.09 22:501.0602+0.0014
      20.09 22:401.0588+0.0016
      20.09 22:301.0572-0.003
      20.09 22:201.0602-0.0028
      20.09 22:101.063-0.0033
      20.09 22:031.0663+0.0006
      20.09 22:001.0657+0.002
      20.09 21:501.0637+0.0075
      20.09 21:401.0562-0.0009
      20.09 21:301.0571-0.0036
      20.09 21:201.0607-0.0101
      20.09 21:101.0708-0.003
      20.09 21:001.0738-0.0067
      20.09 20:501.0805+0.0012
      20.09 20:401.0793-0.0044
      20.09 20:301.0837-0.0016
      20.09 20:201.0853-0.0035
      20.09 20:101.0888+0.0022
      20.09 20:031.0866+0.0006
      20.09 20:001.086+0.0001
      20.09 19:501.0859+0.0008
      20.09 19:401.0851-0.0009
      20.09 19:301.086+0.0119
      20.09 19:201.0741+0.0043
      20.09 19:101.0698-0.0142
      20.09 19:001.084-0.0093
      20.09 18:501.0933+0.0092
      20.09 18:401.0841+0.0018
      20.09 18:301.0823-0.0058
      20.09 18:201.0881-0.0001
      20.09 18:101.0882-0.0052
      20.09 18:031.0934-
      20.09 18:001.0934+0.0013
      20.09 17:501.0921+0.0207
      20.09 17:401.0714+0.0132
      20.09 17:301.0582+0.0022
      20.09 17:201.056-0.0024
      20.09 17:101.0584+0.0012
      20.09 17:001.0572-0.0031
      20.09 16:501.0603+0.0024
      20.09 16:401.0579-0.0094
      20.09 16:301.0673-0.0065
      20.09 16:201.0738+0.0094
      20.09 16:101.0644-0.0041
      20.09 16:031.0685+0.0003
      20.09 16:001.0682-0.0021
      20.09 15:501.0703+0.0044
      20.09 15:401.0659+0.0075
      20.09 15:301.0584+0.0017
      20.09 15:201.0567+0.0018
      20.09 15:101.0549+0.0024
      20.09 15:001.0525-0.0065
      20.09 14:501.059+0.0012
      20.09 14:401.0578+0.0092
      20.09 14:301.0486-0.0357
      20.09 14:201.0843+0.0003
      20.09 14:101.084+0.0073
      20.09 14:031.0767-0.0006
      20.09 14:001.0773-0.0106
      20.09 13:501.0879-0.0131
      20.09 13:401.101-0.0012
      20.09 13:301.1022+0.0034
      20.09 13:201.0988-
      20.09 13:101.0988+0.0059
      20.09 13:001.0929-0.0044
      20.09 12:501.0973-0.0037
      20.09 12:401.101-0.0027
      20.09 12:301.1037-0.0138
      20.09 12:201.1175+0.002
      20.09 12:101.1155+0.0052
      20.09 12:031.1103-0.0005
      20.09 12:001.1108-0.0011
      20.09 11:501.1119-0.0056
      20.09 11:401.1175+0.0028
      20.09 11:301.1147+0.0094
      20.09 11:201.1053-0.0035
      20.09 11:101.1088-0.0086
      20.09 11:001.1174+0.0011
      20.09 10:501.1163+0.0004
      20.09 10:401.1159-0.0065
      20.09 10:301.1224-0.0091
      20.09 10:201.1315-0.0183
      20.09 10:101.1498-0.008
      20.09 10:031.1578+0.0006
      20.09 10:001.1572+0.0111
      20.09 09:501.1461+0.0061
      20.09 09:401.14-0.0173
      20.09 09:301.1573-0.0005
      20.09 09:201.1578-0.0006
      20.09 09:101.1584+0.005
      20.09 09:001.1534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0486
      макс: 1.5066
      за неделю:
        1.0905

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      21.09 08:401.0905+0.0077
      21.09 07:501.0857+0.0026
      21.09 06:501.0773-0.0053
      21.09 05:501.0762+0.0098
      21.09 04:501.0698+0.0021
      21.09 03:501.0719-0.0075
      21.09 02:501.0939+0.0021
      21.09 01:501.0721-0.0017
      21.09 00:501.058+0.003
      20.09 23:501.0586-0.0003
      20.09 22:501.0602+0.002
      20.09 21:501.0637-0.0067
      20.09 20:501.0805+0.0001
      20.09 19:501.0859-0.0093
      20.09 18:501.0933+0.0013
      20.09 17:501.0921-0.0031
      20.09 16:501.0603-0.0021
      20.09 15:501.0703-0.0065
      20.09 14:501.059-0.0106
      20.09 13:501.0879-0.0044
      20.09 12:501.0973-0.0011
      20.09 11:501.1119+0.0011
      20.09 10:501.1163+0.0111
      20.09 09:501.1461+0.0043
      20.09 08:501.1491-
      20.09 07:501.1451+0.0057
      20.09 06:501.1084-0.0012
      20.09 05:501.0941-0.0108
      20.09 04:501.1277+0.0041
      20.09 03:501.1274+0.0063
      20.09 02:501.1335+0.0032
      20.09 01:501.1274-0.0187
      20.09 00:501.162+0.0054
      19.09 23:501.1676-0.0022
      19.09 22:501.1781-0.0031
      19.09 21:501.1915-0.0047
      19.09 20:501.2042-0.0165
      19.09 19:501.2179+0.0019
      19.09 18:501.1915+0.0004
      19.09 17:501.1813-0.0034
      19.09 16:501.1795+0.0011
      19.09 15:501.1517+0.0057
      19.09 14:501.1431-0.0121
      19.09 13:501.1621+0.0026
      19.09 12:501.1555+0.0033
      19.09 11:501.1502-0.0008
      19.09 10:501.1286+0.0087
      19.09 09:501.1156-0.0066
      19.09 08:501.1108+0.0018
      19.09 07:501.1049-0.003
      19.09 06:501.1193+0.0034
      19.09 05:501.103-0.0015
      19.09 04:501.1042+0.0072
      19.09 03:501.0946-0.0119
      19.09 02:501.1512-0.0008
      19.09 01:501.1461+0.0018
      19.09 00:501.1542-0.0134
      18.09 23:501.1505-0.0057
      18.09 22:501.181+0.0021
      18.09 21:501.1664+0.0056
      18.09 20:501.2241+0.0024
      18.09 19:501.2018+0.0031
      18.09 18:501.2087-0.0007
      18.09 17:501.1936-0.0026
      18.09 16:501.2016-0.0015
      18.09 15:501.22+0.0024
      18.09 14:501.223-0.0045
      18.09 13:501.22-0.0061
      18.09 12:501.2477+0.0021
      18.09 11:501.2148+0.0002
      18.09 10:501.2086+0.0017
      18.09 09:501.2153-0.0071
      18.09 08:501.2242-0.0147
      18.09 07:501.2312+0.0013
      18.09 06:501.2186+0.0131
      18.09 05:501.1892-0.0025
      18.09 04:501.2354+0.001
      18.09 03:501.2322+0.0006
      18.09 02:501.2503-0.0051
      18.09 01:501.2526-0.0028
      18.09 00:501.2609-0.004
      17.09 23:501.271+0.0028
      17.09 22:501.2791-0.005
      17.09 21:501.2741+0.0057
      17.09 20:501.2798+0.0014
      17.09 19:501.2877-0.0043
      17.09 18:501.2986-0.0002
      17.09 17:501.2863-0.0008
      17.09 16:501.2562+0.0052
      17.09 15:501.23-0.0057
      17.09 14:501.2349+0.0008
      17.09 13:501.2409+0.0066
      17.09 12:501.2608-0.0075
      17.09 11:501.2733+0.001
      17.09 10:501.3078-0.01
      17.09 09:501.3316-0.0017
      17.09 08:501.3248-0.0052
      17.09 07:501.3294+0.0051
      17.09 06:501.3333+0.0019
      17.09 05:501.3597+0.0005
      17.09 04:501.3753-0.0023
      17.09 03:501.3802+0.0038
      17.09 02:501.3676-0.0015
      17.09 01:501.3712+0.0057
      17.09 00:501.3681+0.0031
      16.09 23:501.3682-0.0054
      16.09 22:501.3648+0.0026
      16.09 21:501.3588-0.0093
      16.09 20:501.3682+0.0026
      16.09 19:501.3463+0.0077
      16.09 18:501.3412+0.0082
      16.09 17:501.3248-0.005
      16.09 16:501.3446+0.0089
      16.09 15:501.3284+0.0025
      16.09 14:501.3213+0.0065
      16.09 13:501.3095-0.0071
      16.09 12:501.3199+0.0086
      16.09 11:501.2987+0.006
      16.09 10:501.3084+0.004
      16.09 09:501.3548+0.0022
      16.09 08:501.3543+0.0045
      16.09 07:501.3331-0.0083
      16.09 06:501.3395+0.0047
      16.09 05:501.3439+0.0022
      16.09 04:501.3477-0.0065
      16.09 03:501.3478+0.0045
      16.09 02:501.3511+0.0007
      16.09 01:501.3422-0.0062
      16.09 00:501.3501+0.0023
      15.09 23:501.3435+0.0078
      15.09 22:501.3173-0.0175
      15.09 21:501.3448-0.0171
      15.09 20:501.3615-0.0003
      15.09 19:501.3674+0.0037
      15.09 18:501.38+0.0013
      15.09 17:501.3892-0.0041
      15.09 16:501.3801-0.0001
      15.09 15:501.3818+0.005
      15.09 14:501.3642+0.0044
      15.09 13:501.348-0.0086
      15.09 12:501.3983-0.0018
      15.09 11:501.41+0.0026
      15.09 10:501.4207+0.0006
      15.09 09:501.4342+0.0035
      15.09 08:501.4091+0.0028
      15.09 07:501.4064+0.0043
      15.09 06:501.4116+0.0018
      15.09 05:501.4002-0.0094
      15.09 04:501.4027+0.0069
      15.09 03:501.4038+0.0011
      15.09 02:501.4644-0.0091
      15.09 01:501.4668-0.005
      15.09 00:501.4887-0.0014
      14.09 23:501.4959+0.0025
      14.09 22:501.5017-0.0051
      14.09 21:501.5044-0.0036
      14.09 20:501.5066-0.0009
      14.09 19:501.498+0.0034
      14.09 18:501.4939+0.0094
      14.09 17:501.4858-0.002
      14.09 16:501.5015-0.0013
      14.09 15:501.501-0.0005
      14.09 14:501.4996+0.0068
      14.09 13:501.483-
      14.09 12:501.4822+0.0044
      14.09 11:501.4624+0.0004
      14.09 10:501.4726-0.0022
      14.09 09:501.4628+0.0074
      14.09 08:501.4403
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.0486
      макс: 2.0087
      за месяц:
        1.0905
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      20.09.20241.0906-0.0582
      19.09.20241.1488-0.0484
      18.09.20241.1972-0.0884
      17.09.20241.2856-0.0579
      16.09.20241.3435-0.0351
      15.09.20241.3786-0.1021
      14.09.20241.4807+0.0093
      13.09.20241.4714+0.0185
      12.09.20241.4529-0.164
      11.09.20241.6169-0.0086
      10.09.20241.6255+0.0246
      09.09.20241.6009+0.0535
      08.09.20241.5474-0.109
      07.09.20241.6564-0.0662
      06.09.20241.7226-0.1237
      05.09.20241.8463-0.0126
      04.09.20241.8589-0.013
      03.09.20241.8719-0.0387
      02.09.20241.9106+0.0311
      01.09.20241.8795-0.0124
      31.08.20241.8919-0.0327
      30.08.20241.9246-0.0328
      29.08.20241.9574+0.0125
      28.08.20241.9449+0.0544
      27.08.20241.8905+0.0124
      26.08.20241.8781+0.0263
      25.08.20241.8518-0.0118
      24.08.20241.8636-0.011
      23.08.20241.8746-0.1341
      22.08.20242.0087+0.0874
      21.08.20241.9213
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 1.0486
      макс: 3.3236
      за квартал:
        1.0905
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      20.09.20241.0906-0.0582
      19.09.20241.1488-0.0484
      18.09.20241.1972-0.0884
      17.09.20241.2856-0.0579
      16.09.20241.3435-0.0351
      15.09.20241.3786-0.1021
      14.09.20241.4807+0.0093
      13.09.20241.4714+0.0185
      12.09.20241.4529-0.164
      11.09.20241.6169-0.0086
      10.09.20241.6255+0.0246
      09.09.20241.6009+0.0535
      08.09.20241.5474-0.109
      07.09.20241.6564-0.0662
      06.09.20241.7226-0.1237
      05.09.20241.8463-0.0126
      04.09.20241.8589-0.013
      03.09.20241.8719-0.0387
      02.09.20241.9106+0.0311
      01.09.20241.8795-0.0124
      31.08.20241.8919-0.0327
      30.08.20241.9246-0.0328
      29.08.20241.9574+0.0125
      28.08.20241.9449+0.0544
      27.08.20241.8905+0.0124
      26.08.20241.8781+0.0263
      25.08.20241.8518-0.0118
      24.08.20241.8636-0.011
      23.08.20241.8746-0.1341
      22.08.20242.0087+0.0874
      21.08.20241.9213-0.0076
      20.08.20241.9289-0.0427
      19.08.20241.9716-0.065
      18.08.20242.0366-0.0323
      17.08.20242.0689+0.0447
      16.08.20242.0242+0.0337
      15.08.20241.9905+0.0137
      14.08.20241.9768+0.1041
      13.08.20241.8727+0.0347
      12.08.20241.838-0.227
      11.08.20242.065-0.0105
      10.08.20242.0755-0.112
      09.08.20242.1875-0.3835
      08.08.20242.571-0.0985
      07.08.20242.6695-0.0289
      06.08.20242.6984-0.0642
      05.08.20242.7626-0.0248
      04.08.20242.7874-0.0463
      03.08.20242.8337-0.1366
      02.08.20242.9703-0.1094
      01.08.20243.0797-0.2033
      31.07.20243.283+0.0091
      30.07.20243.2739-0.0497
      29.07.20243.3236+0.2115
      28.07.20243.1121+0.0549
      27.07.20243.0572-0.0042
      26.07.20243.0614+0.1074
      25.07.20242.954+0.0604
      24.07.20242.8936+0.176
      23.07.20242.7176-0.1424
      22.07.20242.86-0.1294
      21.07.20242.9894+0.1315
      20.07.20242.8579+0.3508
      19.07.20242.5071+0.1705
      18.07.20242.3366+0.0522
      17.07.20242.2844-0.0752
      16.07.20242.3596-0.0256
      15.07.20242.3852+0.0521
      14.07.20242.3331-0.1016
      13.07.20242.4347+0.0132
      12.07.20242.4215-0.0128
      11.07.20242.4343+0.0245
      10.07.20242.4098-0.0307
      09.07.20242.4405+0.0311
      08.07.20242.4094-0.0418
      07.07.20242.4512-0.0396
      06.07.20242.4908+0.0048
      05.07.20242.486+0.1892
      04.07.20242.2968+0.03
      03.07.20242.2668-0.0823
      02.07.20242.3491+0.1493
      01.07.20242.1998+0.1029
      30.06.20242.0969+0.0389
      29.06.20242.058+0.0389
      28.06.20242.0191+0.0938
      27.06.20241.9253+0.1037
      26.06.20241.8216+0.1099
      25.06.20241.7117+0.056
      24.06.20241.6557+0.0071
      23.06.20241.6486-0.0411
      22.06.20241.6897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.