Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, USD Coin »

    Курс Raydium к USD Coin

    Обновлено: 01.05.2024 07:50:01Raydium

    =
    Калькулятор RAY - USDC / Обратный расчет: курс USD Coin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно usd coin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.365
      макс: 1.5608
      за сутки:
        1.4183

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      01.05 07:501.4183+0.0009
      01.05 07:401.4174+0.0014
      01.05 07:301.416-0.0013
      01.05 07:201.4173-0.0009
      01.05 07:101.4182+0.0032
      01.05 07:001.415+0.0062
      01.05 06:501.4088+0.0059
      01.05 06:401.4029-
      01.05 06:301.4029-0.0014
      01.05 06:201.4043-0.0024
      01.05 06:101.4067+0.0033
      01.05 06:001.4034+0.0023
      01.05 05:501.4011+0.0009
      01.05 05:401.4002-0.0014
      01.05 05:301.4016+0.0075
      01.05 05:201.3941-0.0148
      01.05 05:101.4089-0.0035
      01.05 05:001.4124-0.0007
      01.05 04:501.4131+0.0009
      01.05 04:401.4122+0.0038
      01.05 04:301.4084+0.0113
      01.05 04:201.3971-0.0087
      01.05 04:101.4058-0.001
      01.05 04:031.4068-
      01.05 04:001.4068-0.0127
      01.05 03:501.4195+0.0008
      01.05 03:401.4187-0.0043
      01.05 03:301.423-0.0033
      01.05 03:201.4263+0.0012
      01.05 03:101.4251-0.0035
      01.05 03:001.4286+0.0013
      01.05 02:501.4273+0.0017
      01.05 02:401.4256+0.0017
      01.05 02:301.4239+0.0052
      01.05 02:201.4187-0.0017
      01.05 02:101.4204-0.0051
      01.05 02:031.4255+0.0016
      01.05 02:001.4239-0.0043
      01.05 01:501.4282-0.0003
      01.05 01:401.4285+0.0141
      01.05 01:301.4144+0.0074
      01.05 01:201.407+0.0081
      01.05 01:101.3989-0.0016
      01.05 01:001.4005+0.0031
      01.05 00:501.3974+0.003
      01.05 00:401.3944-0.0013
      01.05 00:301.3957+0.0001
      01.05 00:201.3956-
      01.05 00:101.3956+0.0134
      01.05 00:031.3822-0.0077
      01.05 00:001.3899-0.0012
      30.04 23:501.3911+0.003
      30.04 23:401.3881+0.0026
      30.04 23:301.3855-0.0019
      30.04 23:201.3874+0.0042
      30.04 23:101.3832+0.0182
      30.04 23:001.365-0.0124
      30.04 22:501.3774+0.0044
      30.04 22:401.373+0.0066
      30.04 22:301.3664-0.0066
      30.04 22:201.373-0.012
      30.04 22:101.385+0.0048
      30.04 22:001.3802-0.0006
      30.04 21:501.3808+0.0011
      30.04 21:401.3797+0.0011
      30.04 21:301.3786-0.0075
      30.04 21:201.3861+0.0022
      30.04 21:101.3839-0.0015
      30.04 21:001.3854-0.002
      30.04 20:501.3874-0.0028
      30.04 20:401.3902-0.0128
      30.04 20:301.403+0.0037
      30.04 20:201.3993-0.0065
      30.04 20:101.4058+0.0117
      30.04 20:031.3941-0.012
      30.04 20:001.4061+0.0027
      30.04 19:501.4034+0.0028
      30.04 19:401.4006+0.0072
      30.04 19:301.3934-0.0141
      30.04 19:201.4075-0.0089
      30.04 19:101.4164-0.0088
      30.04 19:001.4252+0.0012
      30.04 18:501.424-0.0056
      30.04 18:401.4296-0.0022
      30.04 18:301.4318-0.0072
      30.04 18:201.439-0.0086
      30.04 18:101.4476+0.0013
      30.04 18:031.4463-0.0003
      30.04 18:001.4466-0.003
      30.04 17:501.4496+0.012
      30.04 17:401.4376+0.0006
      30.04 17:301.437+0.0056
      30.04 17:201.4314-0.0071
      30.04 17:101.4385+0.0029
      30.04 17:001.4356-0.0128
      30.04 16:501.4484-0.0006
      30.04 16:401.449+0.0036
      30.04 16:301.4454-0.0013
      30.04 16:201.4467+0.0036
      30.04 16:101.4431+0.0048
      30.04 16:031.4383-0.0082
      30.04 16:001.4465+0.002
      30.04 15:501.4445-0.0045
      30.04 15:401.449-
      30.04 15:301.449+0.0099
      30.04 15:201.4391-0.0092
      30.04 15:101.4483-0.0013
      30.04 15:001.4496-0.0028
      30.04 14:501.4524-0.0075
      30.04 14:401.4599-0.0053
      30.04 14:301.4652+0.0008
      30.04 14:201.4644-0.0007
      30.04 14:101.4651+0.0203
      30.04 14:031.4448-0.023
      30.04 14:001.4678-0.0016
      30.04 13:501.4694+0.0015
      30.04 13:401.4679-0.0084
      30.04 13:301.4763-0.0048
      30.04 13:201.4811-0.0037
      30.04 13:101.4848-0.0025
      30.04 13:001.4873-0.0051
      30.04 12:501.4924-0.0033
      30.04 12:401.4957-0.0012
      30.04 12:301.4969-0.0008
      30.04 12:201.4977+0.0016
      30.04 12:101.4961+0.0178
      30.04 12:031.4783-0.0224
      30.04 12:001.5007-0.0075
      30.04 11:501.5082-0.0154
      30.04 11:401.5236-0.0104
      30.04 11:301.534-0.0077
      30.04 11:201.5417-0.0116
      30.04 11:101.5533-0.0008
      30.04 11:001.5541-0.0021
      30.04 10:501.5562-0.0029
      30.04 10:401.5591-0.0017
      30.04 10:301.5608-
      30.04 10:201.5608+0.0018
      30.04 10:101.559+0.0062
      30.04 10:031.5528-0.0065
      30.04 10:001.5593-0.0003
      30.04 09:501.5596+0.0012
      30.04 09:401.5584+0.0015
      30.04 09:301.5569+0.0003
      30.04 09:201.5566+0.0029
      30.04 09:101.5537+0.0033
      30.04 09:001.5504+0.0011
      30.04 08:501.5493+0.0004
      30.04 08:401.5489-0.0073
      30.04 08:301.5562-0.0008
      30.04 08:201.557+0.0033
      30.04 08:101.5537+0.0017
      30.04 08:001.552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.365
      макс: 1.7711
      за неделю:
        1.4183

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      01.05 07:501.4183+0.0062
      01.05 06:501.4088+0.0023
      01.05 05:501.4011-0.0007
      01.05 04:501.4131-0.0127
      01.05 03:501.4195+0.0013
      01.05 02:501.4273-0.0043
      01.05 01:501.4282+0.0031
      01.05 00:501.3974-0.0012
      30.04 23:501.3911-0.0124
      30.04 22:501.3774-0.0006
      30.04 21:501.3808-0.002
      30.04 20:501.3874+0.0027
      30.04 19:501.4034+0.0012
      30.04 18:501.424-0.003
      30.04 17:501.4496-0.0128
      30.04 16:501.4484+0.002
      30.04 15:501.4445-0.0028
      30.04 14:501.4524-0.0016
      30.04 13:501.4694-0.0051
      30.04 12:501.4924-0.0075
      30.04 11:501.5082-0.0021
      30.04 10:501.5562-0.0003
      30.04 09:501.5596+0.0011
      30.04 08:501.5493-0.0002
      30.04 07:501.5522+0.002
      30.04 06:501.5617-0.0007
      30.04 05:501.5717-0.004
      30.04 04:501.5795+0.0027
      30.04 03:501.592-0.0044
      30.04 02:501.5704+0.0038
      30.04 01:501.569+0.004
      30.04 00:501.526-0.0013
      29.04 23:501.535+0.005
      29.04 22:501.5217+0.0058
      29.04 21:501.5208+0.0029
      29.04 20:501.5284-0.0013
      29.04 19:501.5251+0.0012
      29.04 18:501.5493-0.0011
      29.04 17:501.5429-0.0059
      29.04 16:501.5151+0.0037
      29.04 15:501.5373+0.0008
      29.04 14:501.5294+0.0009
      29.04 13:501.5318+0.0044
      29.04 12:501.5361+0.0072
      29.04 11:501.5294-
      29.04 10:501.5343-0.0001
      29.04 09:501.5341+0.0003
      29.04 08:501.5636+0.0002
      29.04 07:501.5588-0.0038
      29.04 06:501.5551-0.0058
      29.04 05:501.5688+0.006
      29.04 04:501.5865+0.0055
      29.04 03:501.5796+0.0035
      29.04 02:501.5676-0.005
      29.04 01:501.5857-0.0014
      29.04 00:501.6143+0.0028
      28.04 23:501.6129+0.0016
      28.04 22:501.621+0.0058
      28.04 21:501.6211-0.0016
      28.04 20:501.6187-0.0019
      28.04 19:501.6313+0.0005
      28.04 18:501.6115+0.0133
      28.04 17:501.6041-0.0019
      28.04 16:501.6034+0.0025
      28.04 15:501.5953-0.0014
      28.04 14:501.587-
      28.04 13:501.5956+0.0014
      28.04 12:501.5947-0.0032
      28.04 11:501.6012-0.0002
      28.04 10:501.6151+0.0046
      28.04 09:501.6082-0.0016
      28.04 08:501.6114-0.0007
      28.04 07:501.6039-0.0021
      28.04 06:501.6234+0.0112
      28.04 05:501.5997+0.0018
      28.04 04:501.5962+0.0047
      28.04 03:501.5891-0.0026
      28.04 02:501.5792+0.0009
      28.04 01:501.5659+0.0005
      28.04 00:501.5735+0.0006
      27.04 23:501.5762+0.0051
      27.04 22:501.5674+0.0004
      27.04 21:501.5662+0.0118
      27.04 20:501.5581+0.0019
      27.04 19:501.5325-0.0021
      27.04 18:501.5286-0.0017
      27.04 17:501.5382+0.004
      27.04 16:501.5345+0.0012
      27.04 15:501.5266-0.0043
      27.04 14:501.513-0.0038
      27.04 13:501.5115-0.0019
      27.04 12:501.5258+0.0025
      27.04 11:501.5157-0.0032
      27.04 10:501.5184+0.0049
      27.04 09:501.5289-0.0009
      27.04 08:501.5315-0.0002
      27.04 07:501.5372+0.0024
      27.04 06:501.5255-0.0001
      27.04 05:501.5186-0.0031
      27.04 04:501.5222-0.001
      27.04 03:501.5417-0.0002
      27.04 02:501.5778-0.001
      27.04 01:501.5828+0.0045
      27.04 00:501.6071-0.0016
      26.04 23:501.6117+0.0059
      26.04 22:501.6064-0.0001
      26.04 21:501.6083+0.0042
      26.04 20:501.6109+0.0016
      26.04 19:501.596+0.0003
      26.04 18:501.6061-0.006
      26.04 17:501.6084+0.0125
      26.04 16:501.6042-0.0091
      26.04 15:501.601+0.0012
      26.04 14:501.5905-0.0058
      26.04 13:501.5936-0.0035
      26.04 12:501.6085-0.0016
      26.04 11:501.6018-0.0032
      26.04 10:501.597+0.0013
      26.04 09:501.5945+0.0045
      26.04 08:501.5997+0.0012
      26.04 07:501.5916-0.003
      26.04 06:501.5921+0.0066
      26.04 05:501.593+0.0041
      26.04 04:501.5894+0.0013
      26.04 03:501.5781-0.0003
      26.04 02:501.605-0.0035
      26.04 01:501.6104-0.0044
      26.04 00:501.6333+0.0061
      25.04 23:501.6186-0.0019
      25.04 22:501.6176+0.0022
      25.04 21:501.6235+0.0037
      25.04 20:501.6238-0.0014
      25.04 19:501.622+0.0056
      25.04 18:501.6137-0.0044
      25.04 17:501.5878-0.0027
      25.04 16:501.5814-0.0151
      25.04 15:501.5954-0.0009
      25.04 14:501.6033-0.0019
      25.04 13:501.5888+0.0021
      25.04 12:501.6024-0.0004
      25.04 11:501.6159+0.0036
      25.04 10:501.6243+0.0078
      25.04 09:501.6314-0.0015
      25.04 08:501.6336-0.0009
      25.04 07:501.6261-0.0183
      25.04 06:501.6363+0.0028
      25.04 05:501.6301-0.0156
      25.04 04:501.6457-0.0033
      25.04 03:501.6511+0.0015
      25.04 02:501.6323-0.0049
      25.04 01:501.6321-0.0004
      25.04 00:501.6479-0.0024
      24.04 23:501.6456-0.001
      24.04 22:501.6554-0.0183
      24.04 21:501.6572-0.0034
      24.04 20:501.6741-0.0023
      24.04 19:501.6529-0.0027
      24.04 18:501.6463+0.0036
      24.04 17:501.6692-0.0066
      24.04 16:501.7331-0.0048
      24.04 15:501.7555-0.0141
      24.04 14:501.7711+0.0047
      24.04 13:501.742+0.0057
      24.04 12:501.7343-0.0043
      24.04 11:501.7474-0.0019
      24.04 10:501.7493-0.0007
      24.04 09:501.7558-0.0014
      24.04 08:501.7615+0.0112
      24.04 07:501.7455
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.365
      макс: 2.4822
      за месяц:
        1.4183
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.04.20241.5742-0.0811
      29.04.20241.6553-0.0661
      28.04.20241.7214+0.0712
      27.04.20241.6502-0.0698
      26.04.20241.72-0.0194
      25.04.20241.7394-0.0865
      24.04.20241.8259-0.0745
      23.04.20241.9004+0.0073
      22.04.20241.8931+0.0688
      21.04.20241.8243+0.0872
      20.04.20241.7371+0.0707
      19.04.20241.6664+0.064
      18.04.20241.6024-0.0051
      17.04.20241.6075+0.0265
      16.04.20241.581-0.0863
      15.04.20241.6673+0.1284
      14.04.20241.5389-0.128
      13.04.20241.6669-0.2675
      12.04.20241.9344-0.1373
      11.04.20242.0717-0.0154
      10.04.20242.0871-0.0897
      09.04.20242.1768-0.0963
      08.04.20242.2731+0.0074
      07.04.20242.2657+0.0803
      06.04.20242.1854+0.0005
      05.04.20242.1849-0.1831
      04.04.20242.368-0.0974
      03.04.20242.4654+0.1225
      02.04.20242.3429-0.1393
      01.04.20242.4822+0.0797
      31.03.20242.4025
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.89555
      макс: 2.9548
      за квартал:
        1.4183
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.04.20241.5742-0.0811
      29.04.20241.6553-0.0661
      28.04.20241.7214+0.0712
      27.04.20241.6502-0.0698
      26.04.20241.72-0.0194
      25.04.20241.7394-0.0865
      24.04.20241.8259-0.0745
      23.04.20241.9004+0.0073
      22.04.20241.8931+0.0688
      21.04.20241.8243+0.0872
      20.04.20241.7371+0.0707
      19.04.20241.6664+0.064
      18.04.20241.6024-0.0051
      17.04.20241.6075+0.0265
      16.04.20241.581-0.0863
      15.04.20241.6673+0.1284
      14.04.20241.5389-0.128
      13.04.20241.6669-0.2675
      12.04.20241.9344-0.1373
      11.04.20242.0717-0.0154
      10.04.20242.0871-0.0897
      09.04.20242.1768-0.0963
      08.04.20242.2731+0.0074
      07.04.20242.2657+0.0803
      06.04.20242.1854+0.0005
      05.04.20242.1849-0.1831
      04.04.20242.368-0.0974
      03.04.20242.4654+0.1225
      02.04.20242.3429-0.1393
      01.04.20242.4822+0.0797
      31.03.20242.4025+0.0349
      30.03.20242.3676+0.2581
      29.03.20242.1095-0.0532
      28.03.20242.1627-0.0319
      27.03.20242.1946-0.1748
      26.03.20242.3694-0.0146
      25.03.20242.384+0.2791
      24.03.20242.1049-0.0569
      23.03.20242.1618-0.0133
      22.03.20242.1751-0.2634
      21.03.20242.4385+0.1744
      20.03.20242.2641-0.2334
      19.03.20242.4975-0.4573
      18.03.20242.9548+0.4005
      17.03.20242.5543+0.1861
      16.03.20242.3682+0.651
      15.03.20241.7172+0.1896
      14.03.20241.5276+0.0484
      13.03.20241.4792+0.0291
      12.03.20241.4501+0.0169
      11.03.20241.4332-0.0118
      10.03.20241.445-0.0321
      09.03.20241.4771-0.0586
      08.03.20241.5357+0.0289
      07.03.20241.5068+0.223
      06.03.20241.2838+0.0277
      05.03.20241.2561+0.0226
      04.03.20241.2335+0.0282
      03.03.20241.2053+0.0056
      02.03.20241.1997-0.052
      01.03.20241.2517+0.0127
      29.02.20241.239+0.2289
      28.02.20241.0101+0.02281
      27.02.20240.98729+0.02846
      26.02.20240.95883+0.00508
      25.02.20240.95375-0.02534
      24.02.20240.97909+0.08354
      23.02.20240.89555-0.05316
      22.02.20240.94871-0.04858
      21.02.20240.99729-0.06211
      20.02.20241.0594-0.0421
      19.02.20241.1015+0.0374
      18.02.20241.0641+0.0359
      17.02.20241.0282-0.032
      16.02.20241.0602-0.0181
      15.02.20241.0783-0.009
      14.02.20241.0873-0.0021
      13.02.20241.0894+0.0045
      12.02.20241.0849-0.0373
      11.02.20241.1222-0.0487
      10.02.20241.1709+0.0549
      09.02.20241.116+0.0351
      08.02.20241.0809+0.031
      07.02.20241.0499+0.0052
      06.02.20241.0447+0.0204
      05.02.20241.0243-0.0204
      04.02.20241.0447-0.0228
      03.02.20241.0675-0.0563
      02.02.20241.1238+0.0092
      01.02.20241.1146-0.1192
      31.01.20241.2338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.