Курсы криптовалют к Raydium

Биткоин 62911.42
Эфириум 3115.69
Tether 1.0007
Binance Coin 586.66
Solana 143.78
USD Coin 1.0003
Рипл 0.53087
Lido Staked ETH 3111.67
Dogecoin 0.15059
Tokamak Network 5.741
Cardano 0.46806
SHIBA INU 2.471E-5
Avalanche 35.5746
Wrapped TRON 0.12309
TRON 0.12271
Polkadot 7.2152
Wrapped Bitcoin 62921.8
Bitcoin Cash 464.64
ChainLink 14.0965
NEAR Protocol 6.8858

Все криптовалюты » Raydium, Wrapped TRON »

Курс Raydium к Wrapped TRON

Обновлено: 04.05.2024 04:20:01 Raydium


	=
Калькулятор RAY - WTRX / Обратный расчет: курс Wrapped TRON к Raydium

Графики

Динамика изменения курса raydium относительно wrapped tron, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5159

макс: 13.4729

за сутки:

13.3382

Таблица изменений курса raydium : показать

Дата	Курс	+/-
04.05 04:20	13.3382	-0.0608
04.05 04:10	13.399	-0.0503
04.05 04:03	13.4493	-0.0164
04.05 04:00	13.4657	+0.0075
04.05 03:50	13.4582	+0.0244
04.05 03:40	13.4338	+0.0193
04.05 03:30	13.4145	-0.0584
04.05 03:20	13.4729	+0.0408
04.05 03:10	13.4321	-0.0002
04.05 03:00	13.4323	+0.004
04.05 02:50	13.4283	-0.027
04.05 02:40	13.4553	+0.0024
04.05 02:30	13.4529	+0.036
04.05 02:20	13.4169	-0.0098
04.05 02:10	13.4267	+0.0253
04.05 02:03	13.4014	+0.0027
04.05 02:00	13.3987	+0.0048
04.05 01:50	13.3939	+0.0009
04.05 01:40	13.393	-0.0064
04.05 01:30	13.3994	-0.0001
04.05 01:20	13.3995	-0.0004
04.05 01:10	13.3999	+0.0147
04.05 01:00	13.3852	+0.048
04.05 00:50	13.3372	+0.0347
04.05 00:40	13.3025	-0.0335
04.05 00:30	13.336	-0.0219
04.05 00:20	13.3579	-0.0219
04.05 00:10	13.3798	+0.0188
04.05 00:03	13.361	+0.0055
04.05 00:00	13.3555	-0.0317
03.05 23:50	13.3872	-0.0529
03.05 23:40	13.4401	-0.0315
03.05 23:30	13.4716	+0.0953
03.05 23:20	13.3763	+0.0837
03.05 23:10	13.2926	+0.0855
03.05 23:00	13.2071	+0.0354
03.05 22:50	13.1717	+0.0081
03.05 22:40	13.1636	-0.0031
03.05 22:30	13.1667	+0.0178
03.05 22:20	13.1489	-0.0511
03.05 22:10	13.2	+0.0448
03.05 22:03	13.1552	+0.0222
03.05 22:00	13.133	-0.0237
03.05 21:50	13.1567	-0.011
03.05 21:40	13.1677	-0.0115
03.05 21:30	13.1792	+0.013
03.05 21:20	13.1662	-0.0064
03.05 21:10	13.1726	-0.0061
03.05 21:00	13.1787	+0.0095
03.05 20:50	13.1692	-0.0198
03.05 20:40	13.189	+0.0179
03.05 20:30	13.1711	+0.0055
03.05 20:20	13.1656	+0.0111
03.05 20:10	13.1545	-0.018
03.05 20:03	13.1725	-0.0037
03.05 20:00	13.1762	-0.016
03.05 19:50	13.1922	-0.0625
03.05 19:40	13.2547	-0.0244
03.05 19:30	13.2791	+0.0331
03.05 19:20	13.246	+0.0148
03.05 19:10	13.2312	+0.0334
03.05 19:00	13.1978	+0.0602
03.05 18:50	13.1376	+0.0204
03.05 18:40	13.1172	+0.092
03.05 18:30	13.0252	-0.1039
03.05 18:20	13.1291	-0.1065
03.05 18:10	13.2356	-0.0128
03.05 18:03	13.2484	-0.0058
03.05 18:00	13.2542	-0.0299
03.05 17:50	13.2841	+0.0442
03.05 17:40	13.2399	+0.0311
03.05 17:30	13.2088	+0.0568
03.05 17:20	13.152	-0.0956
03.05 17:10	13.2476	-0.0206
03.05 17:00	13.2682	-0.0021
03.05 16:50	13.2703	+0.0743
03.05 16:40	13.196	+0.1173
03.05 16:30	13.0787	-0.0499
03.05 16:20	13.1286	-0.0166
03.05 16:10	13.1452	+0.1016
03.05 16:03	13.0436	+0.0439
03.05 16:00	12.9997	+0.0529
03.05 15:50	12.9468	+0.053
03.05 15:40	12.8938	+0.3779
03.05 15:30	12.5159	-0.0349
03.05 15:20	12.5508	-0.0013
03.05 15:10	12.5521	-0.1096
03.05 15:00	12.6617	+0.0479
03.05 14:50	12.6138	+0.0496
03.05 14:40	12.5642	-0.0256
03.05 14:30	12.5898	+0.0289
03.05 14:20	12.5609	+0.0198
03.05 14:10	12.5411	-0.0437
03.05 14:03	12.5848	-0.0031
03.05 14:00	12.5879	+0.0135
03.05 13:50	12.5744	-0.0534
03.05 13:40	12.6278	-0.0556
03.05 13:30	12.6834	+0.0018
03.05 13:20	12.6816	-0.0115
03.05 13:10	12.6931	-0.0262
03.05 13:00	12.7193	+0.0024
03.05 12:50	12.7169	+0.0371
03.05 12:40	12.6798	+0.0293
03.05 12:30	12.6505	+0.0157
03.05 12:20	12.6348	-0.0152
03.05 12:10	12.65	+0.0107
03.05 12:03	12.6393	-0.0262
03.05 12:00	12.6655	-0.0191
03.05 11:50	12.6846	+0.0008
03.05 11:40	12.6838	+0.044
03.05 11:30	12.6398	+0.0369
03.05 11:20	12.6029	-0.0076
03.05 11:10	12.6105	+0.0275
03.05 11:00	12.583	-0.0277
03.05 10:50	12.6107	-0.0505
03.05 10:40	12.6612	+0.0095
03.05 10:30	12.6517	-0.0042
03.05 10:20	12.6559	+0.0187
03.05 10:10	12.6372	+0.0218
03.05 10:03	12.6154	-0.002
03.05 10:00	12.6174	-0.0151
03.05 09:50	12.6325	-0.0146
03.05 09:40	12.6471	-0.0112
03.05 09:30	12.6583	-0.0619
03.05 09:20	12.7202	-0.0516
03.05 09:10	12.7718	-0.0166
03.05 09:00	12.7884	-0.0249
03.05 08:50	12.8133	-0.0105
03.05 08:40	12.8238	+0.0519
03.05 08:30	12.7719	+0.0304
03.05 08:20	12.7415	+0.0165
03.05 08:10	12.725	-0.0288
03.05 08:03	12.7538	+0.0038
03.05 08:00	12.75	-0.0169
03.05 07:50	12.7669	-0.0593
03.05 07:40	12.8262	-0.0909
03.05 07:30	12.9171	+0.0236
03.05 07:20	12.8935	+0.0362
03.05 07:10	12.8573	+0.0016
03.05 07:00	12.8557	-0.0099
03.05 06:50	12.8656	+0.0419
03.05 06:40	12.8237	-0.0039
03.05 06:30	12.8276	-0.0584
03.05 06:20	12.886	+0.0531
03.05 06:10	12.8329	+0.1022
03.05 06:03	12.7307	+0.037
03.05 06:00	12.6937	+0.01
03.05 05:50	12.6837	-0.0493
03.05 05:40	12.733	-0.0313
03.05 05:30	12.7643	-0.0768
03.05 05:20	12.8411	+0.0847
03.05 05:10	12.7564	-0.0151
03.05 05:00	12.7715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.326

макс: 13.5199

за неделю:

13.3382

Таблица изменений курса raydium : показать

Дата	Курс	+/-
04.05 04:20	13.3382	+0.0075
04.05 03:50	13.4582	+0.004
04.05 02:50	13.4283	+0.0048
04.05 01:50	13.3939	+0.048
04.05 00:50	13.3372	-0.0317
03.05 23:50	13.3872	+0.0354
03.05 22:50	13.1717	-0.0237
03.05 21:50	13.1567	+0.0095
03.05 20:50	13.1692	-0.016
03.05 19:50	13.1922	+0.0602
03.05 18:50	13.1376	-0.0299
03.05 17:50	13.2841	-0.0021
03.05 16:50	13.2703	+0.0529
03.05 15:50	12.9468	+0.0479
03.05 14:50	12.6138	+0.0135
03.05 13:50	12.5744	+0.0024
03.05 12:50	12.7169	-0.0191
03.05 11:50	12.6846	-0.0277
03.05 10:50	12.6107	-0.0151
03.05 09:50	12.6325	-0.0249
03.05 08:50	12.8133	-0.0169
03.05 07:50	12.7669	-0.0099
03.05 06:50	12.8656	+0.01
03.05 05:50	12.6837	-0.05
03.05 04:50	12.8215	-0.0084
03.05 03:50	12.4813	-0.039
03.05 02:50	12.5907	-0.015
03.05 01:50	12.6936	+0.0452
03.05 00:40	12.5463	-0.015
02.05 23:50	12.4525	+0.0101
02.05 22:50	12.493	-0.0148
02.05 21:50	12.4976	+0.0395
02.05 20:50	12.4633	-0.0216
02.05 19:50	12.3076	-0.0183
02.05 18:50	12.4253	-0.0128
02.05 17:50	12.445	+0.0305
02.05 16:50	12.2744	-0.04
02.05 15:50	12.4402	-0.0358
02.05 14:50	12.5149	+0.0245
02.05 13:50	12.2179	+0.0364
02.05 12:50	12.1131	+0.0278
02.05 11:50	12.1141	+0.0523
02.05 10:50	11.943	+0.0074
02.05 09:50	11.8056	-0.0144
02.05 08:50	11.8627	-0.0552
02.05 07:50	11.945	+0.0269
02.05 06:50	12.1005	+0.0446
02.05 05:50	12.0684	+0.0084
02.05 04:50	12.0421	-0.0015
02.05 03:50	12.2182	-0.0121
02.05 02:50	12.5266	-0.0771
02.05 01:50	12.4282	+0.0252
02.05 00:50	12.4267	-0.0361
01.05 23:50	12.2409	-0.0561
01.05 22:50	12.0864	+0.1587
01.05 21:50	12.2411	+0.055
01.05 20:50	11.6722	+0.0126
01.05 19:50	11.6089	-0.0195
01.05 18:50	11.5913	-0.015
01.05 17:50	11.6851	-0.0049
01.05 16:50	11.6359	-0.0128
01.05 15:50	11.6554	+0.036
01.05 14:50	11.5188	+0.0571
01.05 13:50	11.4187	+0.0049
01.05 12:50	11.36	+0.0138
01.05 11:50	11.3412	-0.0245
01.05 10:50	11.326	-0.1205
01.05 09:50	11.6011	-0.0287
01.05 08:50	11.7936	+0.0796
01.05 07:50	11.8372	+0.052
01.05 06:50	11.7557	+0.0162
01.05 05:50	11.6965	-0.0036
01.05 04:50	11.8334	-0.1069
01.05 03:50	11.8872	+0.0116
01.05 02:50	11.9872	-0.0385
01.05 01:50	12.0225	+0.024
01.05 00:50	11.7656	-0.0239
30.04 23:50	11.7804	-0.105
30.04 22:50	11.6643	+0.0174
30.04 21:50	11.6552	-0.0173
30.04 20:50	11.6948	+0.0248
30.04 19:50	11.8521	+0.0089
30.04 18:50	11.9932	-0.0557
30.04 17:50	12.1605	-0.1049
30.04 16:50	12.2678	+0.0206
30.04 15:50	12.2449	+0.0303
30.04 14:50	12.1442	-0.0043
30.04 13:50	12.27	-0.0419
30.04 12:50	12.4809	-0.0474
30.04 11:50	12.5771	-0.0184
30.04 10:50	12.9233	+0.006
30.04 09:50	12.9939	+0.007
30.04 08:50	12.9527	-0.0031
30.04 07:50	12.9894	+0.0172
30.04 06:50	13.0705	-0.0021
30.04 05:50	13.2066	-0.0317
30.04 04:50	13.2397	+0.0315
30.04 03:50	13.3512	-0.036
30.04 02:50	13.1769	+0.033
30.04 01:50	13.167	+0.0293
30.04 00:50	12.8057	-0.054
29.04 23:50	12.8991	+0.0399
29.04 22:50	12.8203	+0.0571
29.04 21:50	12.8188	+0.0177
29.04 20:50	12.9316	-0.0117
29.04 19:50	12.9046	+0.0086
29.04 18:50	13.1141	-0.002
29.04 17:50	13.0466	-0.045
29.04 16:50	12.8139	+0.0304
29.04 15:50	12.9278	+0.0037
29.04 14:50	12.8634	-0.0176
29.04 13:50	12.9034	+0.0356
29.04 12:50	12.925	+0.0585
29.04 11:50	12.8936	+0.0814
29.04 10:50	12.8464	+0.0043
29.04 09:50	12.7761	+0.0026
29.04 08:50	12.9921	-0.0005
29.04 07:50	12.9486	-0.0341
29.04 06:50	12.8871	-0.0439
29.04 05:50	12.9634	+0.0477
29.04 04:50	13.1091	+0.0462
29.04 03:50	13.0426	+0.0288
29.04 02:50	12.9412	-0.039
29.04 01:50	13.0829	-0.012
29.04 00:50	13.3406	+0.0233
28.04 23:50	13.3566	+0.0132
28.04 22:50	13.423	+0.0486
28.04 21:50	13.4263	-0.0113
28.04 20:50	13.4032	-0.0233
28.04 19:50	13.5079	-0.0008
28.04 18:50	13.3469	+0.1053
28.04 17:50	13.2936	-0.0126
28.04 16:50	13.2862	+0.0202
28.04 15:50	13.1883	-0.0158
28.04 14:50	13.1237	-0.0132
28.04 13:50	13.2111	+0.0105
28.04 12:50	13.2202	-0.0225
28.04 11:50	13.2672	-0.0026
28.04 10:50	13.3997	+0.0295
28.04 09:50	13.3479	-0.0192
28.04 08:50	13.4215	-0.0077
28.04 07:50	13.3605	-0.0171
28.04 06:50	13.5199	+0.069
28.04 05:50	13.3615	+0.012
28.04 04:50	13.3363	+0.029
28.04 03:50	13.2796	-0.0198
28.04 02:50	13.1974	+0.0058
28.04 01:50	13.0903	+0.0501
28.04 00:50	13.1191	+0.0034
27.04 23:50	13.1386	+0.0416
27.04 22:50	13.0697	+0.0065
27.04 21:50	13.0564	+0.0933
27.04 20:50	12.9533	+0.0084
27.04 19:50	12.7457	-0.0173
27.04 18:50	12.7123	-0.0118
27.04 17:50	12.7985	+0.0321
27.04 16:50	12.7727	+0.0103
27.04 15:50	12.7133	-0.0373
27.04 14:50	12.6126	-0.0364
27.04 13:50	12.606	-0.0193
27.04 12:50	12.7191	+0.0214
27.04 11:50	12.6525	-0.027
27.04 10:50	12.6117	+0.0354
27.04 09:50	12.8239	-0.0101
27.04 08:50	12.8446	-0.0075
27.04 07:50	12.89	+0.0178
27.04 06:50	12.7955	+0.0063
27.04 05:50	12.7396	-0.0307
27.04 04:50	12.76

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 11.326

макс: 19.5478

за месяц:

13.3382

Таблица изменений курса raydium : показать

Дата	Курс	+/-
03.05.2024	12.99	+0.7036
02.05.2024	12.2864	+0.4912
01.05.2024	11.7952	-0.5553
30.04.2024	12.3505	-0.6079
29.04.2024	12.9584	-0.3504
28.04.2024	13.3088	+0.4467
27.04.2024	12.8621	-0.6206
26.04.2024	13.4827	-0.5167
25.04.2024	13.9994	-1.0262
24.04.2024	15.0256	-0.6594
23.04.2024	15.685	-0.0808
22.04.2024	15.7658	+0.4326
21.04.2024	15.3332	+0.6969
20.04.2024	14.6363	+0.3601
19.04.2024	14.2762	+0.6458
18.04.2024	13.6304	+0.2278
17.04.2024	13.4026	+0.1569
16.04.2024	13.2457	-0.5571
15.04.2024	13.8028	+0.9235
14.04.2024	12.8793	-0.8311
13.04.2024	13.7104	-1.3496
12.04.2024	15.06	-1.0142
11.04.2024	16.0742	-0.0626
10.04.2024	16.1368	-0.4718
09.04.2024	16.6086	-0.6514
08.04.2024	17.26	-0.2475
07.04.2024	17.5075	+0.3971
06.04.2024	17.1104	-0.0368
05.04.2024	17.1472	-1.492
04.04.2024	18.6392	-0.9086
03.04.2024	19.5478

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 6.4595

макс: 21.9511

за квартал:

13.3382

Таблица изменений курса raydium : показать

Дата	Курс	+/-
03.05.2024	12.99	+0.7036
02.05.2024	12.2864	+0.4912
01.05.2024	11.7952	-0.5553
30.04.2024	12.3505	-0.6079
29.04.2024	12.9584	-0.3504
28.04.2024	13.3088	+0.4467
27.04.2024	12.8621	-0.6206
26.04.2024	13.4827	-0.5167
25.04.2024	13.9994	-1.0262
24.04.2024	15.0256	-0.6594
23.04.2024	15.685	-0.0808
22.04.2024	15.7658	+0.4326
21.04.2024	15.3332	+0.6969
20.04.2024	14.6363	+0.3601
19.04.2024	14.2762	+0.6458
18.04.2024	13.6304	+0.2278
17.04.2024	13.4026	+0.1569
16.04.2024	13.2457	-0.5571
15.04.2024	13.8028	+0.9235
14.04.2024	12.8793	-0.8311
13.04.2024	13.7104	-1.3496
12.04.2024	15.06	-1.0142
11.04.2024	16.0742	-0.0626
10.04.2024	16.1368	-0.4718
09.04.2024	16.6086	-0.6514
08.04.2024	17.26	-0.2475
07.04.2024	17.5075	+0.3971
06.04.2024	17.1104	-0.0368
05.04.2024	17.1472	-1.492
04.04.2024	18.6392	-0.9086
03.04.2024	19.5478	+0.9771
02.04.2024	18.5707	-0.4275
01.04.2024	18.9982	+0.7966
31.03.2024	18.2016	+0.0134
30.03.2024	18.1882	+1.8845
29.03.2024	16.3037	-0.4464
28.03.2024	16.7501	-0.2045
27.03.2024	16.9546	-1.1971
26.03.2024	18.1517	-0.3527
25.03.2024	18.5044	+2.1324
24.03.2024	16.372	-0.6342
23.03.2024	17.0062	+0.0132
22.03.2024	16.993	-1.7004
21.03.2024	18.6934	+0.6951
20.03.2024	17.9983	-1.5599
19.03.2024	19.5582	-2.3929
18.03.2024	21.9511	+3.0085
17.03.2024	18.9426	+1.5276
16.03.2024	17.415	+4.806
15.03.2024	12.609	+1.7079
14.03.2024	10.9011	+0.4768
13.03.2024	10.4243	+0.2364
12.03.2024	10.1879	+0.1946
11.03.2024	9.9933	+0.0943
10.03.2024	9.899	-0.1401
09.03.2024	10.0391	-0.3399
08.03.2024	10.379	+0.209
07.03.2024	10.17	+1.4891
06.03.2024	8.6809	+0.286
05.03.2024	8.3949	+0.0943
04.03.2024	8.3006	-0.2733
03.03.2024	8.5739	+0.0628
02.03.2024	8.5111	-0.3633
01.03.2024	8.8744	+0.1518
29.02.2024	8.7226	+1.6457
28.02.2024	7.0769	+0.0856
27.02.2024	6.9913	+0.0616
26.02.2024	6.9297	-0.0198
25.02.2024	6.9495	-0.1726
24.02.2024	7.1221	+0.6626
23.02.2024	6.4595	-0.3427
22.02.2024	6.8022	-0.3568
21.02.2024	7.159	-0.547
20.02.2024	7.706	-0.4061
19.02.2024	8.1121	+0.2356
18.02.2024	7.8765	+0.2662
17.02.2024	7.6103	-0.4375
16.02.2024	8.0478	-0.205
15.02.2024	8.2528	-0.2247
14.02.2024	8.4775	-0.1906
13.02.2024	8.6681	-0.0222
12.02.2024	8.6903	-0.3185
11.02.2024	9.0088	-0.451
10.02.2024	9.4598	+0.3942
09.02.2024	9.0656	+0.2601
08.02.2024	8.8055	+0.3469
07.02.2024	8.4586	-0.1881
06.02.2024	8.6467	+0.027
05.02.2024	8.6197	-0.246
04.02.2024	8.8657	-0.2819
03.02.2024	9.1476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот