Курсы криптовалют к Ribbita by Virtuals

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Ribbita by Virtuals » Dogecoin

Курс Ribbita by Virtuals (TIBBIR) к Dogecoin (DOGE)

Обновлено: 29.10.2026 17:03:01


	=
Калькулятор TIBBIR - DOGE / Обратный расчет: курс Dogecoin к Ribbita by Virtuals

Графики

Динамика изменения курса ribbita by virtuals относительно dogecoin, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6758

макс: 2.7779

за сутки:

2.7215

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 17:03	2.7215	+0.0002
29.10 17:00	2.7213	-0.0108
29.10 16:50	2.7321	+0.0003
29.10 16:40	2.7318	+0.0087
29.10 16:30	2.7231	+0.0077
29.10 16:20	2.7154	+0.0034
29.10 16:14	2.712	-0.0009
29.10 16:00	2.7129	-
29.10 15:50	2.7129	-0.0052
29.10 15:40	2.7181	-0.0009
29.10 15:30	2.719	+0.0003
29.10 15:20	2.7187	-0.0045
29.10 15:10	2.7232	+0.002
29.10 15:03	2.7212	+0.0013
29.10 15:00	2.7199	+0.0015
29.10 14:50	2.7184	+0.0004
29.10 14:40	2.718	-0.0014
29.10 14:30	2.7194	+0.0048
29.10 14:20	2.7146	-0.0162
29.10 14:10	2.7308	-0.0117
29.10 14:00	2.7425	+0.0034
29.10 13:50	2.7391	-0.0006
29.10 13:40	2.7397	-0.001
29.10 13:30	2.7407	-0.0029
29.10 13:20	2.7436	+0.0043
29.10 13:10	2.7393	-0.0002
29.10 13:03	2.7395	+0.0013
29.10 13:00	2.7382	+0.0004
29.10 12:50	2.7378	-0.009
29.10 12:40	2.7468	+0.0041
29.10 12:30	2.7427	+0.0029
29.10 12:20	2.7398	+0.0068
29.10 12:10	2.733	-0.0008
29.10 12:00	2.7338	-0.009
29.10 11:50	2.7428	+0.0084
29.10 11:40	2.7344	-0.0039
29.10 11:30	2.7383	-0.0048
29.10 11:20	2.7431	-0.0065
29.10 11:10	2.7496	-0.0031
29.10 11:03	2.7527	+0.0104
29.10 11:00	2.7423	-0.0016
29.10 10:50	2.7439	+0.0075
29.10 10:40	2.7364	-0.0083
29.10 10:30	2.7447	-
29.10 10:20	2.7447	-0.0003
29.10 10:10	2.745	+0.0007
29.10 10:00	2.7443	+0.0024
29.10 09:50	2.7419	+0.007
29.10 09:40	2.7349	-0.0016
29.10 09:30	2.7365	-0.0041
29.10 09:20	2.7406	+0.0052
29.10 09:10	2.7354	-0.0034
29.10 09:03	2.7388	-0.0002
29.10 09:00	2.739	-0.002
29.10 08:50	2.741	+0.0056
29.10 08:40	2.7354	-0.0048
29.10 08:30	2.7402	+0.0048
29.10 08:20	2.7354	-0.008
29.10 08:10	2.7434	-0.0059
29.10 08:00	2.7493	+0.0039
29.10 07:50	2.7454	-0.001
29.10 07:40	2.7464	-0.0047
29.10 07:30	2.7511	+0.0006
29.10 07:20	2.7505	-0.0082
29.10 07:10	2.7587	-0.0008
29.10 07:03	2.7595	-0.0011
29.10 07:00	2.7606	+0.0019
29.10 06:50	2.7587	+0.0026
29.10 06:40	2.7561	-0.0007
29.10 06:30	2.7568	+0.008
29.10 06:20	2.7488	-0.0011
29.10 06:10	2.7499	-0.0084
29.10 06:00	2.7583	+0.0041
29.10 05:50	2.7542	-0.0063
29.10 05:40	2.7605	-0.0012
29.10 05:30	2.7617	-0.0088
29.10 05:20	2.7705	-0.0057
29.10 05:10	2.7762	-0.0002
29.10 05:03	2.7764	+0.0084
29.10 05:00	2.768	-0.0041
29.10 04:50	2.7721	-0.005
29.10 04:40	2.7771	+0.0107
29.10 04:30	2.7664	+0.0041
29.10 04:20	2.7623	-0.0099
29.10 04:10	2.7722	+0.0014
29.10 04:00	2.7708	+0.0064
29.10 03:50	2.7644	-0.005
29.10 03:40	2.7694	+0.0038
29.10 03:30	2.7656	-0.0058
29.10 03:20	2.7714	+0.0053
29.10 03:10	2.7661	-0.0032
29.10 03:03	2.7693	+0.007
29.10 03:00	2.7623	-0.0085
29.10 02:50	2.7708	-0.0015
29.10 02:40	2.7723	+0.0033
29.10 02:30	2.769	-0.0059
29.10 02:20	2.7749	+0.0005
29.10 02:10	2.7744	+0.0038
29.10 02:00	2.7706	+0.0022
29.10 01:50	2.7684	+0.0018
29.10 01:40	2.7666	-0.0095
29.10 01:30	2.7761	+0.0051
29.10 01:20	2.771	+0.0077
29.10 01:10	2.7633	-0.0092
29.10 01:03	2.7725	+0.0002
29.10 01:00	2.7723	-0.0005
29.10 00:50	2.7728	+0.0024
29.10 00:40	2.7704	-0.0075
29.10 00:30	2.7779	+0.0171
29.10 00:20	2.7608	+0.0006
29.10 00:10	2.7602	-0.0021
29.10 00:00	2.7623	-0.0044
28.10 23:50	2.7667	+0.0055
28.10 23:40	2.7612	+0.0004
28.10 23:30	2.7608	-0.0061
28.10 23:20	2.7669	+0.0012
28.10 23:10	2.7657	+0.0232
28.10 23:03	2.7425	+0.0013
28.10 23:00	2.7412	+0.029
28.10 22:50	2.7122	+0.0046
28.10 22:40	2.7076	-0.0014
28.10 22:30	2.709	-0.012
28.10 22:20	2.721	+0.0081
28.10 22:10	2.7129	-0.0028
28.10 22:00	2.7157	-0.0019
28.10 21:50	2.7176	+0.0091
28.10 21:40	2.7085	-0.0076
28.10 21:30	2.7161	+0.0012
28.10 21:20	2.7149	+0.0282
28.10 21:10	2.6867	+0.0087
28.10 21:03	2.678	+0.0022
28.10 21:00	2.6758	-0.0027
28.10 20:50	2.6785	-0.006
28.10 20:40	2.6845	-0.0028
28.10 20:30	2.6873	-0.0046
28.10 20:20	2.6919	-0.0004
28.10 20:10	2.6923	-0.0022
28.10 20:00	2.6945	+0.0002
28.10 19:50	2.6943	+0.0063
28.10 19:40	2.688	+0.0015
28.10 19:30	2.6865	-0.0043
28.10 19:20	2.6908	-0.0016
28.10 19:10	2.6924	+0.0013
28.10 19:03	2.6911	-0.0014
28.10 19:00	2.6925	+0.0009
28.10 18:50	2.6916	-0.0028
28.10 18:40	2.6944	-0.0035
28.10 18:30	2.6979	-0.0011
28.10 18:20	2.699	+0.003
28.10 18:10	2.696	-0.0045
28.10 18:00	2.7005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6709

макс: 3.0643

за неделю:

2.7215

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 17:03	2.7215	-0.0108
29.10 16:50	2.7321	-
29.10 15:50	2.7129	+0.0015
29.10 14:50	2.7184	+0.0034
29.10 13:50	2.7391	+0.0004
29.10 12:50	2.7378	-0.009
29.10 11:50	2.7428	-0.0016
29.10 10:50	2.7439	+0.0024
29.10 09:50	2.7419	-0.002
29.10 08:50	2.741	+0.0039
29.10 07:50	2.7454	+0.0019
29.10 06:50	2.7587	+0.0041
29.10 05:50	2.7542	-0.0041
29.10 04:50	2.7721	+0.0064
29.10 03:50	2.7644	-0.0085
29.10 02:50	2.7708	+0.0022
29.10 01:50	2.7684	-0.0005
29.10 00:50	2.7728	-0.0044
28.10 23:50	2.7667	+0.029
28.10 22:50	2.7122	-0.0019
28.10 21:50	2.7176	-0.0027
28.10 20:50	2.6785	+0.0002
28.10 19:50	2.6943	+0.0009
28.10 18:50	2.6916	-0.0225
28.10 17:50	2.723	+0.0114
28.10 16:50	2.7194	+0.0015
28.10 15:50	2.7125	+0.0059
28.10 14:50	2.7045	+0.0012
28.10 13:50	2.6783	+0.0031
28.10 12:50	2.6709	+0.0121
28.10 11:50	2.6722	-0.0197
28.10 10:50	2.6954	-0.0014
28.10 09:50	2.7093	-0.0022
28.10 08:50	2.7251	+0.0039
28.10 07:50	2.7155	-0.0076
28.10 06:50	2.7398	-0.0098
28.10 05:50	2.7505	+0.003
28.10 04:50	2.7355	-0.0025
28.10 03:50	2.7613	-0.0086
28.10 02:50	2.7708	-0.011
28.10 01:50	2.7766	+0.0008
28.10 00:50	2.7735	+0.0003
27.10 23:50	2.7841	+0.0027
27.10 22:50	2.7788	-0.0011
27.10 21:50	2.7882	+0.0045
27.10 20:50	2.8042	+0.0083
27.10 19:50	2.8056	+0.0004
27.10 18:50	2.8174	-0.001
27.10 17:50	2.8244	+0.0086
27.10 16:50	2.8291	+0.0091
27.10 15:50	2.8247	-0.0059
27.10 14:50	2.8388	+0.009
27.10 13:50	2.8236	-0.0019
27.10 12:50	2.8352	+0.0048
27.10 11:50	2.8215	-0.005
27.10 10:50	2.8186	+0.0099
27.10 09:50	2.8181	-0.0032
27.10 08:50	2.8146	+0.0016
27.10 07:50	2.8155	+0.0056
27.10 06:50	2.8126	-0.0009
27.10 05:50	2.8184	+0.0016
27.10 04:50	2.8098	+0.003
27.10 03:50	2.824	-
27.10 02:50	2.8217	+0.0089
27.10 01:50	2.8283	+0.0023
27.10 00:50	2.8277	+0.0024
26.10 23:50	2.8316	-0.0025
26.10 22:50	2.833	+0.0078
26.10 21:50	2.8386	+0.0026
26.10 20:50	2.8276	-0.0029
26.10 19:50	2.8325	+0.0081
26.10 18:50	2.8199	-0.0045
26.10 17:50	2.7559	-0.0066
26.10 16:50	2.8318	-0.0073
26.10 15:50	2.8264	-0.0026
26.10 14:50	2.8309	-0.0092
26.10 13:50	2.8335	+0.0048
26.10 12:50	2.845	+0.0045
26.10 11:50	2.8479	+0.0088
26.10 10:50	2.851	-0.0032
26.10 09:50	2.8536	-0.0021
26.10 08:50	2.8471	-0.0019
26.10 07:50	2.8513	+0.0036
26.10 06:50	2.8624	-0.0035
26.10 05:50	2.8754	-0.0117
26.10 04:50	2.8933	-0.003
26.10 03:50	2.8754	+0.002
26.10 02:50	2.8922	-
26.10 01:50	2.8708	+0.0066
26.10 00:50	2.881	+0.0128
25.10 23:50	2.8774	+0.0079
25.10 22:50	2.8675	-0.0048
25.10 21:50	2.8866	-0.007
25.10 20:50	2.8899	-0.0067
25.10 19:50	2.8831	+0.0044
25.10 18:50	2.8815	-0.0022
25.10 17:50	2.8664	-0.0015
25.10 16:50	2.8651	-0.0028
25.10 15:50	2.8754	+0.0077
25.10 14:50	2.8759	+0.0001
25.10 13:50	2.8953	-0.0038
25.10 12:50	2.8991	+0.0125
25.10 11:50	2.8987	+0.0119
25.10 10:50	2.8899	+0.0021
25.10 09:50	2.9175	-0.0027
25.10 08:50	2.9161	+0.0004
25.10 07:50	2.8934	-0.0025
25.10 06:50	2.9013	+0.0033
25.10 05:50	2.8989	+0.0021
25.10 04:50	2.8989	+0.0004
25.10 03:50	2.8991	+0.0065
25.10 02:50	2.9065	-0.0014
25.10 01:50	2.918	-0.0112
25.10 00:50	2.9523	+0.0076
24.10 23:50	2.9381	+0.0072
24.10 22:50	2.9443	-0.01
24.10 21:50	2.9547	-
24.10 20:50	2.9457	-0.0146
24.10 19:50	2.9529	+0.0136
24.10 18:50	2.968	-0.0015
24.10 17:50	2.9637	+0.0002
24.10 16:50	2.9374	+0.004
24.10 15:50	2.9364	-0.0028
24.10 14:50	2.9345	+0.0006
24.10 13:50	2.9506	-0.0126
24.10 12:50	2.9638	-0.0015
24.10 11:50	2.9548	+0.0063
24.10 10:50	2.9364	+0.0028
24.10 09:50	2.9333	-0.0006
24.10 08:50	2.9302	-0.0002
24.10 07:50	2.9445	-0.0023
24.10 06:50	2.935	-0.0013
24.10 05:50	2.9131	-0.0047
24.10 04:50	2.9128	-0.0079
24.10 03:50	2.9384	-0.0077
24.10 02:50	2.9421	+0.0296
24.10 01:50	2.9466	+0.0005
24.10 00:50	2.9432	+0.014
23.10 23:50	2.9235	+0.0018
23.10 22:50	2.9218	+0.0007
23.10 21:50	2.9197	-0.0032
23.10 20:50	2.913	+0.0035
23.10 19:50	2.9131	-0.0085
23.10 18:50	2.9163	+0.0032
23.10 17:50	2.9223	+0.0088
23.10 16:50	2.9062	-0.0103
23.10 15:50	2.918	-0.0002
23.10 14:50	2.903	+0.0033
23.10 13:50	2.9218	+0.0007
23.10 12:50	2.9209	-0.01
23.10 11:50	2.9325	-0.0019
23.10 10:50	2.9429	-0.004
23.10 09:50	2.9379	+0.003
23.10 08:50	2.9409	+0.0158
23.10 07:50	2.9079	-0.0009
23.10 06:50	2.8905	-0.002
23.10 05:50	2.8881	-0.0226
23.10 04:50	2.9368	-0.0067
23.10 03:50	3.0246	+0.0018
23.10 02:50	3.0276	-0.0027
23.10 01:50	3.0316	-0.0061
23.10 00:50	3.0408	+0.0018
22.10 23:50	3.0474	-0.0074
22.10 22:50	3.0292	+0.093
22.10 21:50	2.9242	+0.0047
22.10 20:50	2.9039	-0.0058
22.10 19:50	3.052	+0.0017
22.10 18:50	3.0447	+0.0022
22.10 17:50	3.0643

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 2.3082

макс: 3.7094

за месяц:

2.7215

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	2.7203	-0.0909
27.10.2026	2.8112	-0.029
26.10.2026	2.8402	-0.049
25.10.2026	2.8892	-0.0506
24.10.2026	2.9398	+0.0116
23.10.2026	2.9282	-0.169
22.10.2026	3.0972	-0.1083
21.10.2026	3.2055	+0.0647
20.10.2026	3.1408	+0.1617
19.10.2026	2.9791	+0.0732
18.10.2026	2.9059	-0.1265
17.10.2026	3.0324	+0.3047
16.10.2026	2.7277	+0.4136
15.10.2026	2.3141	+0.0059
14.10.2026	2.3082	-0.1261
13.10.2026	2.4343	-0.0601
12.10.2026	2.4944	-0.1202
11.10.2026	2.6146	-0.1633
10.10.2026	2.7779	-0.0092
09.10.2026	2.7871	+0.0523
08.10.2026	2.7348	-0.0271
07.10.2026	2.7619	-0.0231
06.10.2026	2.785	+0.2114
05.10.2026	2.5736	+0.1344
04.10.2026	2.4392	-0.1806
03.10.2026	2.6198	-0.1879
02.10.2026	2.8077	-0.0203
01.10.2026	2.828	-0.3665
30.09.2026	3.1945	-0.5149
29.09.2026	3.7094	+0.6351
28.09.2026	3.0743

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 1.334

макс: 3.7094

за квартал:

2.7215

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	2.7203	-0.0909
27.10.2026	2.8112	-0.029
26.10.2026	2.8402	-0.049
25.10.2026	2.8892	-0.0506
24.10.2026	2.9398	+0.0116
23.10.2026	2.9282	-0.169
22.10.2026	3.0972	-0.1083
21.10.2026	3.2055	+0.0647
20.10.2026	3.1408	+0.1617
19.10.2026	2.9791	+0.0732
18.10.2026	2.9059	-0.1265
17.10.2026	3.0324	+0.3047
16.10.2026	2.7277	+0.4136
15.10.2026	2.3141	+0.0059
14.10.2026	2.3082	-0.1261
13.10.2026	2.4343	-0.0601
12.10.2026	2.4944	-0.1202
11.10.2026	2.6146	-0.1633
10.10.2026	2.7779	-0.0092
09.10.2026	2.7871	+0.0523
08.10.2026	2.7348	-0.0271
07.10.2026	2.7619	-0.0231
06.10.2026	2.785	+0.2114
05.10.2026	2.5736	+0.1344
04.10.2026	2.4392	-0.1806
03.10.2026	2.6198	-0.1879
02.10.2026	2.8077	-0.0203
01.10.2026	2.828	-0.3665
30.09.2026	3.1945	-0.5149
29.09.2026	3.7094	+0.6351
28.09.2026	3.0743	+0.0819
27.09.2026	2.9924	+0.211
25.09.2026	2.7814	+0.1848
24.09.2026	2.5966	-0.0051
23.09.2026	2.6017	-0.0169
22.09.2026	2.6186	+0.0246
21.09.2026	2.594	+0.1822
20.09.2026	2.4118	-0.0285
19.09.2026	2.4403	+0.0097
18.09.2026	2.4306	-0.1319
17.09.2026	2.5625	-0.0286
16.09.2026	2.5911	-0.1471
15.09.2026	2.7382	-0.1511
14.09.2026	2.8893	+0.5551
13.09.2026	2.3342	-0.0908
12.09.2026	2.425	+0.2336
11.09.2026	2.1914	-0.0324
10.09.2026	2.2238	-0.0776
09.09.2026	2.3014	-0.1048
08.09.2026	2.4062	-0.1968
07.09.2026	2.603	-0.1093
06.09.2026	2.7123	-0.0784
05.09.2026	2.7907	-0.0431
04.09.2026	2.8338	+0.14
03.09.2026	2.6938	-0.065
02.09.2026	2.7588	-0.2177
01.09.2026	2.9765	-0.0854
31.08.2026	3.0619	-0.1037
30.08.2026	3.1656	-0.1573
29.08.2026	3.3229	+0.0888
28.08.2026	3.2341	+0.2801
27.08.2026	2.954	+0.1411
26.08.2026	2.8129	+0.1468
25.08.2026	2.6661	+0.0581
23.08.2026	2.608	-0.0823
22.08.2026	2.6903	-0.0761
21.08.2026	2.7664	-0.2488
20.08.2026	3.0152	-0.2044
19.08.2026	3.2196	+0.5114
18.08.2026	2.7082	+0.1854
17.08.2026	2.5228	-0.0304
16.08.2026	2.5532	+0.0743
15.08.2026	2.4789	+0.287
14.08.2026	2.1919	+0.0968
13.08.2026	2.0951	+0.0493
12.08.2026	2.0458	+0.1848
11.08.2026	1.861	+0.1098
10.08.2026	1.7512	+0.3212
09.08.2026	1.43	+0.0166
08.08.2026	1.4134	-0.0225
07.08.2026	1.4359	-0.0752
06.08.2026	1.5111	+0.0052
05.08.2026	1.5059	+0.0982
04.08.2026	1.4077	+0.0737
03.08.2026	1.334	-0.0022
02.08.2026	1.3362	-0.0275
01.08.2026	1.3637	-0.0822
31.07.2026	1.4459	-0.0393
30.07.2026	1.4852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот