Курсы криптовалют к Ribbita by Virtuals

Bitcoin 77533.82
Эфириум 2511.27
Tether USDt 0.99953
BNB 722.66
XRP 1.3723
USDC 0.99979
Solana 100.91
TRON 0.33865
Hyperliquid 79.9976
Zcash 1122.55
Dogecoin 0.08393
Monero 525.09
Chainlink 11.3742
UNUS SED LEO 9.0189
Cardano 0.20696
Stellar 0.18185
Decimal 0.49093
Ethena USDe 0.99958
Dai 0.99973
Bitcoin Cash 223.57

Все криптовалюты » Ribbita by Virtuals » Dogecoin

Курс Ribbita by Virtuals (TIBBIR) к Dogecoin (DOGE)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор TIBBIR - DOGE / Обратный расчет: курс Dogecoin к Ribbita by Virtuals

Графики

Динамика изменения курса ribbita by virtuals относительно dogecoin, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2825

макс: 2.7224

за сутки:

2.7224

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
14.09 07:20	2.7224	+0.002
14.09 07:10	2.7204	-0.001
14.09 07:03	2.7214	+0.0019
14.09 07:00	2.7195	+0.0769
14.09 06:50	2.6426	+0.0309
14.09 06:40	2.6117	+0.0248
14.09 06:30	2.5869	+0.0103
14.09 06:20	2.5766	+0.0317
14.09 06:10	2.5449	-0.0026
14.09 06:00	2.5475	-0.013
14.09 05:50	2.5605	+0.0079
14.09 05:40	2.5526	+0.0002
14.09 05:30	2.5524	-0.0009
14.09 05:20	2.5533	+0.0021
14.09 05:10	2.5512	+0.0393
14.09 05:03	2.5119	+0.0299
14.09 05:00	2.482	+0.0053
14.09 04:50	2.4767	+0.0127
14.09 04:40	2.464	+0.0334
14.09 04:30	2.4306	+0.0218
14.09 04:20	2.4088	+0.0053
14.09 04:10	2.4035	+0.0002
14.09 04:00	2.4033	+0.0079
14.09 03:50	2.3954	+0.0032
14.09 03:40	2.3922	-0.0157
14.09 03:30	2.4079	+0.0086
14.09 03:20	2.3993	-0.0005
14.09 03:10	2.3998	+0.0024
14.09 03:03	2.3974	-0.0061
14.09 03:00	2.4035	+0.0047
14.09 02:50	2.3988	-0.0055
14.09 02:40	2.4043	-0.004
14.09 02:30	2.4083	-0.0057
14.09 02:20	2.414	+0.0091
14.09 02:10	2.4049	-0.0049
14.09 02:00	2.4098	-0.0046
14.09 01:50	2.4144	+0.0004
14.09 01:40	2.414	+0.0029
14.09 01:30	2.4111	-0.0039
14.09 01:20	2.415	+0.0019
14.09 01:10	2.4131	+0.0075
14.09 01:03	2.4056	-0.001
14.09 01:00	2.4066	+0.0045
14.09 00:50	2.4021	+0.0029
14.09 00:40	2.3992	+0.0051
14.09 00:30	2.3941	+0.016
14.09 00:20	2.3781	-0.0016
14.09 00:10	2.3797	+0.0058
14.09 00:00	2.3739	-0.0032
13.09 23:50	2.3771	-0.008
13.09 23:40	2.3851	+0.0027
13.09 23:30	2.3824	+0.0103
13.09 23:20	2.3721	-0.0032
13.09 23:10	2.3753	-0.0016
13.09 23:03	2.3769	-0.0014
13.09 23:00	2.3783	+0.0253
13.09 22:50	2.353	-0.0012
13.09 22:40	2.3542	+0.0013
13.09 22:30	2.3529	+0.0006
13.09 22:20	2.3523	+0.0087
13.09 22:10	2.3436	+0.0015
13.09 22:00	2.3421	-0.0004
13.09 21:50	2.3425	-0.0056
13.09 21:40	2.3481	+0.0075
13.09 21:30	2.3406	-0.0002
13.09 21:20	2.3408	-0.004
13.09 21:10	2.3448	-0.0045
13.09 21:03	2.3493	+0.0032
13.09 21:00	2.3461	-0.0035
13.09 20:50	2.3496	+0.0041
13.09 20:40	2.3455	+0.0101
13.09 20:30	2.3354	-0.0039
13.09 20:24	2.3393	+0.0395
13.09 20:10	2.2998	-0.007
13.09 20:00	2.3068	+0.0122
13.09 19:50	2.2946	+0.0061
13.09 19:40	2.2885	-0.0028
13.09 19:30	2.2913	+0.0005
13.09 19:20	2.2908	-0.0014
13.09 19:10	2.2922	-
13.09 19:03	2.2922	-0.0023
13.09 19:00	2.2945	+0.0071
13.09 18:50	2.2874	-0.0031
13.09 18:40	2.2905	+0.0037
13.09 18:30	2.2868	+0.0013
13.09 18:20	2.2855	+0.003
13.09 18:10	2.2825	-0.0055
13.09 18:00	2.288	-0.0089
13.09 17:50	2.2969	+0.0001
13.09 17:40	2.2968	-0.002
13.09 17:30	2.2988	+0.007
13.09 17:20	2.2918	+0.0004
13.09 17:10	2.2914	+0.0001
13.09 17:03	2.2913	-0.0043
13.09 17:00	2.2956	+0.0054
13.09 16:50	2.2902	-0.0045
13.09 16:40	2.2947	-0.0049
13.09 16:30	2.2996	+0.0014
13.09 16:20	2.2982	-0.0151
13.09 16:10	2.3133	-0.0024
13.09 16:00	2.3157	-0.0014
13.09 15:50	2.3171	+0.0044
13.09 15:40	2.3127	+0.0046
13.09 15:30	2.3081	-0.0028
13.09 15:20	2.3109	+0.0022
13.09 15:10	2.3087	+0.0049
13.09 15:03	2.3038	+0.002
13.09 15:00	2.3018	+0.0112
13.09 14:50	2.2906	-0.0027
13.09 14:40	2.2933	-0.0022
13.09 14:30	2.2955	-0.0031
13.09 14:20	2.2986	-0.006
13.09 14:10	2.3046	-0.0059
13.09 14:00	2.3105	+0.0019
13.09 13:50	2.3086	+0.0016
13.09 13:40	2.307	+0.0001
13.09 13:30	2.3069	+0.0005
13.09 13:20	2.3064	+0.0022
13.09 13:10	2.3042	-0.0057
13.09 13:03	2.3099	+0.0003
13.09 13:00	2.3096	-0.0015
13.09 12:50	2.3111	-0.0013
13.09 12:40	2.3124	-0.0069
13.09 12:30	2.3193	+0.0059
13.09 12:20	2.3134	-0.0015
13.09 12:10	2.3149	-0.0013
13.09 12:00	2.3162	+0.0024
13.09 11:50	2.3138	-0.0092
13.09 11:40	2.323	+0.0026
13.09 11:30	2.3204	+0.0042
13.09 11:20	2.3162	+0.0003
13.09 11:10	2.3159	+0.0047
13.09 11:03	2.3112	-0.0021
13.09 11:00	2.3133	+0.0016
13.09 10:50	2.3117	+0.0045
13.09 10:40	2.3072	+0.0029
13.09 10:30	2.3043	+0.0031
13.09 10:20	2.3012	-0.0001
13.09 10:10	2.3013	-0.0025
13.09 10:00	2.3038	+0.0039
13.09 09:50	2.2999	-0.0015
13.09 09:40	2.3014	+0.0018
13.09 09:30	2.2996	+0.0027
13.09 09:20	2.2969	-0.0003
13.09 09:10	2.2972	-0.0022
13.09 09:03	2.2994	+0.0041
13.09 09:00	2.2953	+0.0022
13.09 08:50	2.2931	-0.004
13.09 08:40	2.2971	-0.0014
13.09 08:30	2.2985	+0.0033
13.09 08:20	2.2952	-0.0032
13.09 08:10	2.2984	+0.0032
13.09 08:00	2.2952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1155

макс: 2.7224

за неделю:

2.7224

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
14.09 07:20	2.7224	+0.0769
14.09 06:50	2.6426	-0.013
14.09 05:50	2.5605	+0.0053
14.09 04:50	2.4767	+0.0079
14.09 03:50	2.3954	+0.0047
14.09 02:50	2.3988	-0.0046
14.09 01:50	2.4144	+0.0045
14.09 00:50	2.4021	-0.0032
13.09 23:50	2.3771	+0.0253
13.09 22:50	2.353	-0.0004
13.09 21:50	2.3425	-0.0035
13.09 20:50	2.3496	+0.0122
13.09 19:50	2.2946	+0.0071
13.09 18:50	2.2874	-0.0089
13.09 17:50	2.2969	+0.0054
13.09 16:50	2.2902	-0.0014
13.09 15:50	2.3171	+0.0112
13.09 14:50	2.2906	+0.0019
13.09 13:50	2.3086	-0.0015
13.09 12:50	2.3111	+0.0024
13.09 11:50	2.3138	+0.0016
13.09 10:50	2.3117	+0.0039
13.09 09:50	2.2999	+0.0022
13.09 08:50	2.2931	-0.0048
13.09 07:50	2.3	-0.0036
13.09 06:50	2.3554	+0.0067
13.09 05:50	2.351	-0.0087
13.09 04:50	2.3689	-0.0007
13.09 03:50	2.3749	-0.0032
13.09 02:50	2.3789	+0.0058
13.09 01:50	2.3758	-0.0003
13.09 00:50	2.3805	+0.0024
12.09 23:50	2.3817	-0.0087
12.09 22:50	2.4307	-0.004
12.09 21:50	2.4325	-0.0032
12.09 20:50	2.3625	-0.0391
12.09 19:50	2.4107	+0.0023
12.09 18:50	2.4642	+0.0029
12.09 17:50	2.4609	+0.0086
12.09 16:50	2.4696	+0.0209
12.09 15:50	2.4616	+0.0061
12.09 14:50	2.4561	+0.0023
12.09 13:50	2.439	-0.0073
12.09 12:50	2.449	-0.0012
12.09 11:50	2.4543	-0.001
12.09 10:50	2.4438	+0.0009
12.09 09:50	2.5012	-0.0048
12.09 08:50	2.4982	+0.0148
12.09 07:50	2.4969	+0.018
12.09 06:50	2.4418	-0.0007
12.09 05:50	2.332	+0.0016
12.09 04:50	2.3174	-0.0053
12.09 03:50	2.3109	+0.0032
12.09 02:50	2.2944	+0.0245
12.09 01:50	2.2937	+0.0047
12.09 00:50	2.3042	+0.0007
11.09 23:50	2.2652	+0.005
11.09 22:50	2.2703	-0.0001
11.09 21:50	2.2673	+0.0013
11.09 20:50	2.2364	+0.0041
11.09 19:50	2.244	+0.0017
11.09 18:50	2.2777	+0.0022
11.09 17:50	2.291	-0.0082
11.09 16:50	2.2484	+0.0163
11.09 15:50	2.1845	-0.015
11.09 14:50	2.1254	+0.0038
11.09 13:50	2.1155	-0.0098
11.09 12:50	2.1272	-0.0009
11.09 11:50	2.1244	-0.0053
11.09 10:50	2.1331	-0.0042
11.09 09:50	2.1444	+0.0016
11.09 08:50	2.1375	+0.0011
11.09 07:50	2.1302	-0.0055
11.09 06:50	2.1639	-0.0029
11.09 05:50	2.1889	-0.0059
11.09 04:50	2.2079	-0.0074
11.09 03:50	2.2174	-0.0011
11.09 02:50	2.2446	-0.0072
11.09 01:50	2.2571	+0.0007
11.09 00:50	2.2562	-0.0001
10.09 23:50	2.248	+0.009
10.09 22:50	2.2585	-0.0037
10.09 21:50	2.2436	+0.0033
10.09 20:50	2.2343	-0.001
10.09 19:50	2.2352	+0.013
10.09 18:50	2.169	+0.0323
10.09 17:50	2.2201	-0.0085
10.09 16:50	2.1937	-0.0106
10.09 15:50	2.2694	+0.0028
10.09 14:50	2.1577	-0.0048
10.09 13:50	2.1462	-0.0146
10.09 12:50	2.1733	-0.0242
10.09 11:50	2.1797	-0.0058
10.09 10:50	2.2259	-0.0052
10.09 09:50	2.2265	-0.0005
10.09 08:50	2.2304	-0.0017
10.09 07:50	2.2154	+0.0127
10.09 06:50	2.1883	-0.0378
10.09 05:50	2.2539	+0.0031
10.09 04:50	2.2778	+0.0035
10.09 03:50	2.2702	+0.0022
10.09 02:50	2.2583	+0.0049
10.09 01:50	2.291	-0.0085
10.09 00:50	2.3229	-0.0059
09.09 23:50	2.3317	+0.0161
09.09 22:50	2.2786	+0.0038
09.09 21:50	2.2646	+0.0015
09.09 20:50	2.2635	-0.0068
09.09 19:50	2.3233	-0.0025
09.09 18:50	2.3094	-0.0093
09.09 17:50	2.3624	+0.0116
09.09 16:50	2.3314	-0.007
09.09 15:50	2.3164	-0.0057
09.09 14:50	2.3039	-0.0083
09.09 13:50	2.2927	+0.0033
09.09 12:50	2.3079	-0.0058
09.09 11:50	2.3107	-0.0018
09.09 10:50	2.2978	+0.0007
09.09 09:50	2.276	-0.0553
09.09 08:50	2.2732	+0.01
09.09 07:50	2.2501	-0.007
09.09 06:50	2.298	-0.0004
09.09 05:50	2.2862	-0.0168
09.09 04:50	2.3235	+0.0018
09.09 03:50	2.3597	-0.0011
09.09 02:50	2.3667	+0.0209
09.09 01:50	2.3628	+0.0122
09.09 00:50	2.3085	-0.0125
08.09 23:50	2.2952	+0.0059
08.09 22:50	2.3571	+0.0328
08.09 21:50	2.3275	+0.0013
08.09 20:50	2.3871	-0.0198
08.09 19:50	2.3602	+0.0015
08.09 18:50	2.368	+0.0045
08.09 17:50	2.395	-0.0127
08.09 16:50	2.4352	+0.0002
08.09 15:50	2.4135	+0.0066
08.09 14:50	2.4042	+0.0054
08.09 13:50	2.3871	-0.0073
08.09 12:50	2.4081	+0.0036
08.09 11:50	2.4084	+0.0296
08.09 10:50	2.3701	+0.0857
08.09 09:50	2.2639	-0.0014
08.09 08:50	2.4599	-0.0079
08.09 07:50	2.4708	-0.0168
08.09 06:50	2.5217	+0.0123
08.09 05:50	2.5344	+0.0092
08.09 04:50	2.5111	+0.0027
08.09 03:50	2.5145	+0.0128
08.09 02:50	2.5278	-0.003
08.09 01:50	2.5497	+0.0026
08.09 00:50	2.5361	+0.0373
07.09 23:50	2.4845	-0.0032
07.09 22:50	2.5942	-0.0017
07.09 21:50	2.6071	+0.0172
07.09 20:50	2.5743	+0.0159
07.09 19:50	2.5788	+0.0094
07.09 18:50	2.6243	-0.0075
07.09 17:50	2.6066	-0.0087
07.09 16:50	2.589	-0.0109
07.09 15:50	2.5834	-0.0017
07.09 14:50	2.6137	-0.0004
07.09 13:50	2.6182	+0.0098
07.09 12:50	2.6182	+0.0082
07.09 11:50	2.6244	-0.0007
07.09 10:50	2.6241	+0.051
07.09 09:50	2.4959	-0.0227
07.09 08:50	2.6613	+0.0318
07.09 07:50	2.6352

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 2.1155

макс: 3.3229

за месяц:

2.7224

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
13.09.2026	2.3342	-0.0908
12.09.2026	2.425	+0.2336
11.09.2026	2.1914	-0.0324
10.09.2026	2.2238	-0.0776
09.09.2026	2.3014	-0.1048
08.09.2026	2.4062	-0.1968
07.09.2026	2.603	-0.1093
06.09.2026	2.7123	-0.0784
05.09.2026	2.7907	-0.0431
04.09.2026	2.8338	+0.14
03.09.2026	2.6938	-0.065
02.09.2026	2.7588	-0.2177
01.09.2026	2.9765	-0.0854
31.08.2026	3.0619	-0.1037
30.08.2026	3.1656	-0.1573
29.08.2026	3.3229	+0.0888
28.08.2026	3.2341	+0.2801
27.08.2026	2.954	+0.1411
26.08.2026	2.8129	+0.1468
25.08.2026	2.6661	+0.0581
23.08.2026	2.608	-0.0823
22.08.2026	2.6903	-0.0761
21.08.2026	2.7664	-0.2488
20.08.2026	3.0152	-0.2044
19.08.2026	3.2196	+0.5114
18.08.2026	2.7082	+0.1854
17.08.2026	2.5228	-0.0304
16.08.2026	2.5532	+0.0743
15.08.2026	2.4789	+0.287
14.08.2026	2.1919

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 1.3235

макс: 3.3229

за квартал:

2.7224

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
13.09.2026	2.3342	-0.0908
12.09.2026	2.425	+0.2336
11.09.2026	2.1914	-0.0324
10.09.2026	2.2238	-0.0776
09.09.2026	2.3014	-0.1048
08.09.2026	2.4062	-0.1968
07.09.2026	2.603	-0.1093
06.09.2026	2.7123	-0.0784
05.09.2026	2.7907	-0.0431
04.09.2026	2.8338	+0.14
03.09.2026	2.6938	-0.065
02.09.2026	2.7588	-0.2177
01.09.2026	2.9765	-0.0854
31.08.2026	3.0619	-0.1037
30.08.2026	3.1656	-0.1573
29.08.2026	3.3229	+0.0888
28.08.2026	3.2341	+0.2801
27.08.2026	2.954	+0.1411
26.08.2026	2.8129	+0.1468
25.08.2026	2.6661	+0.0581
23.08.2026	2.608	-0.0823
22.08.2026	2.6903	-0.0761
21.08.2026	2.7664	-0.2488
20.08.2026	3.0152	-0.2044
19.08.2026	3.2196	+0.5114
18.08.2026	2.7082	+0.1854
17.08.2026	2.5228	-0.0304
16.08.2026	2.5532	+0.0743
15.08.2026	2.4789	+0.287
14.08.2026	2.1919	+0.0968
13.08.2026	2.0951	+0.0493
12.08.2026	2.0458	+0.1848
11.08.2026	1.861	+0.1098
10.08.2026	1.7512	+0.3212
09.08.2026	1.43	+0.0166
08.08.2026	1.4134	-0.0225
07.08.2026	1.4359	-0.0752
06.08.2026	1.5111	+0.0052
05.08.2026	1.5059	+0.0982
04.08.2026	1.4077	+0.0737
03.08.2026	1.334	-0.0022
02.08.2026	1.3362	-0.0275
01.08.2026	1.3637	-0.0822
31.07.2026	1.4459	-0.0393
30.07.2026	1.4852	-0.0195
29.07.2026	1.5047	-0.043
28.07.2026	1.5477	+0.0724
27.07.2026	1.4753	+0.0826
26.07.2026	1.3927	-0.0082
25.07.2026	1.4009	-0.0738
24.07.2026	1.4747	+0.0041
23.07.2026	1.4706	+0.0258
22.07.2026	1.4448	-0.026
21.07.2026	1.4708	-0.0356
20.07.2026	1.5064	-0.0573
19.07.2026	1.5637	+0.0146
18.07.2026	1.5491	-0.0014
17.07.2026	1.5505	-0.0092
16.07.2026	1.5597	+0.0103
15.07.2026	1.5494	-0.0765
14.07.2026	1.6259	+0.0564
13.07.2026	1.5695	-0.1661
12.07.2026	1.7356	-0.1614
11.07.2026	1.897	+0.2397
10.07.2026	1.6573	+0.151
09.07.2026	1.5063	+0.0196
08.07.2026	1.4867	-0.1717
07.07.2026	1.6584	+0.0012
06.07.2026	1.6572	+0.1483
05.07.2026	1.5089	+0.0989
04.07.2026	1.41	+0.0209
03.07.2026	1.3891	-0.0321
02.07.2026	1.4212	+0.0072
01.07.2026	1.414	+0.0115
30.06.2026	1.4025	+0.0061
29.06.2026	1.3964	-0.0001
28.06.2026	1.3965	+0.0098
27.06.2026	1.3867	-0.0061
26.06.2026	1.3928	-0.0038
25.06.2026	1.3966	+0.0193
24.06.2026	1.3773	+0.0538
23.06.2026	1.3235	-0.0055
22.06.2026	1.329	-0.0396
21.06.2026	1.3686	-0.008
20.06.2026	1.3766	-0.0617
19.06.2026	1.4383	-0.0018
18.06.2026	1.4401	-0.0219
17.06.2026	1.462	+0.0239
16.06.2026	1.4381	-0.0072
15.06.2026	1.4453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот