Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 64325.68
- Эфириум 3139.19
- Tether 0.99992
- Binance Coin 604.43
- Solana 143.26
- USD Coin 0.99996
- Lido Staked ETH 3138.7
- Рипл 0.52325
- Dogecoin 0.15039
- Tokamak Network 5.3907
- Cardano 0.46815
- SHIBA INU 2.57E-5
- Avalanche 35.2676
- TRON 0.11803
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64368.27
- Polkadot 6.8732
- Bitcoin Cash 478.58
- ChainLink 14.5794
- NEAR Protocol 7.2506
Курс Ribbon Finance к белорусскому рублю
Обновлено: 26.04.2024 13:40:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 3.8457 BYN, а общий объем торгов за 24 часа – 12 261 052 BYN.
Рыночная капитализация составляет 2 065 484 552 BYN. За последние 24 часа курс Ribbon Finance относительно белорусского рубля вырос на +1.59%. Изменение за неделю составило +3.93%.
| = | ||
| Калькулятор RBN - BYN / Обратный расчет: курс белорусского рубля к Ribbon Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса ribbon finance относительно белорусского рубля, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7304макс: 3.853за сутки:
3.8457 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 26.04 13:40 3.8457 -0.0064 26.04 13:30 3.8521 -0.0009 26.04 13:20 3.853 +0.0006 26.04 13:10 3.8524 +0.0052 26.04 13:00 3.8472 +0.017 26.04 12:50 3.8302 +0.0341 26.04 12:40 3.7961 +0.0184 26.04 12:30 3.7777 -0.001 26.04 12:20 3.7787 +0.0023 26.04 12:10 3.7764 -0.0063 26.04 12:03 3.7827 -0.0089 26.04 12:00 3.7916 +0.006 26.04 11:50 3.7856 -0.0001 26.04 11:40 3.7857 -0.0027 26.04 11:30 3.7884 -0.0033 26.04 11:20 3.7917 -0.0003 26.04 11:10 3.792 +0.014 26.04 11:00 3.778 +0.0076 26.04 10:50 3.7704 -0.0088 26.04 10:40 3.7792 - 26.04 10:30 3.7792 -0.0005 26.04 10:20 3.7797 +0.0007 26.04 10:10 3.779 -0.0032 26.04 10:03 3.7822 -0.0027 26.04 10:00 3.7849 +0.0027 26.04 09:50 3.7822 -0.0032 26.04 09:40 3.7854 -0.0032 26.04 09:30 3.7886 -0.0024 26.04 09:20 3.791 +0.0022 26.04 09:10 3.7888 +0.0008 26.04 09:00 3.788 +0.0062 26.04 08:50 3.7818 +0.0002 26.04 08:40 3.7816 -0.0011 26.04 08:30 3.7827 +0.0011 26.04 08:20 3.7816 +0.0029 26.04 08:10 3.7787 -0.0018 26.04 08:03 3.7805 +0.0005 26.04 08:00 3.78 +0.0007 26.04 07:50 3.7793 -0.0006 26.04 07:40 3.7799 +0.0092 26.04 07:30 3.7707 -0.0114 26.04 07:20 3.7821 +0.0002 26.04 07:10 3.7819 +0.0005 26.04 07:00 3.7814 -0.0002 26.04 06:50 3.7816 +0.0001 26.04 06:40 3.7815 +0.0005 26.04 06:30 3.781 +0.0005 26.04 06:20 3.7805 +0.0003 26.04 06:10 3.7802 -0.0024 26.04 06:03 3.7826 +0.002 26.04 06:00 3.7806 -0.0014 26.04 05:50 3.782 +0.0007 26.04 05:40 3.7813 -0.0018 26.04 05:30 3.7831 -0.0006 26.04 05:20 3.7837 +0.0105 26.04 05:10 3.7732 -0.0131 26.04 05:00 3.7863 -0.0001 26.04 04:50 3.7864 +0.0052 26.04 04:40 3.7812 -0.0051 26.04 04:30 3.7863 -0.0041 26.04 04:20 3.7904 +0.0018 26.04 04:10 3.7886 +0.0379 26.04 04:03 3.7507 -0.0009 26.04 04:00 3.7516 +0.0006 26.04 03:50 3.751 -0.0028 26.04 03:40 3.7538 -0.0008 26.04 03:30 3.7546 -0.0016 26.04 03:20 3.7562 -0.0021 26.04 03:10 3.7583 -0.0131 26.04 03:00 3.7714 -0.002 26.04 02:50 3.7734 -0.0005 26.04 02:40 3.7739 +0.0013 26.04 02:30 3.7726 +0.0083 26.04 02:20 3.7643 -0.0026 26.04 02:10 3.7669 +0.0018 26.04 02:03 3.7651 +0.0016 26.04 02:00 3.7635 +0.0021 26.04 01:50 3.7614 -0.0045 26.04 01:40 3.7659 +0.0013 26.04 01:30 3.7646 +0.0039 26.04 01:20 3.7607 -0.0018 26.04 01:10 3.7625 +0.0016 26.04 01:00 3.7609 -0.0034 26.04 00:50 3.7643 +0.001 26.04 00:40 3.7633 -0.0041 26.04 00:30 3.7674 -0.0028 26.04 00:20 3.7702 +0.0007 26.04 00:10 3.7695 - 26.04 00:03 3.7695 +0.0041 26.04 00:00 3.7654 -0.0016 25.04 23:50 3.767 -0.0023 25.04 23:40 3.7693 +0.0022 25.04 23:30 3.7671 -0.0024 25.04 23:20 3.7695 +0.0006 25.04 23:10 3.7689 +0.0107 25.04 23:00 3.7582 +0.0079 25.04 22:50 3.7503 -0.0015 25.04 22:40 3.7518 +0.0012 25.04 22:30 3.7506 -0.0032 25.04 22:20 3.7538 -0.0049 25.04 22:10 3.7587 +0.007 25.04 22:03 3.7517 +0.0013 25.04 22:00 3.7504 -0.0013 25.04 21:50 3.7517 -0.0008 25.04 21:40 3.7525 -0.0028 25.04 21:30 3.7553 +0.0033 25.04 21:20 3.752 +0.0007 25.04 21:10 3.7513 -0.0015 25.04 21:00 3.7528 +0.0047 25.04 20:50 3.7481 -0.0016 25.04 20:40 3.7497 +0.0002 25.04 20:30 3.7495 +0.0014 25.04 20:20 3.7481 -0.003 25.04 20:10 3.7511 +0.0002 25.04 20:03 3.7509 +0.0001 25.04 20:00 3.7508 -0.0014 25.04 19:50 3.7522 +0.0018 25.04 19:40 3.7504 -0.0008 25.04 19:30 3.7512 -0.0012 25.04 19:20 3.7524 -0.0067 25.04 19:10 3.7591 +0.0087 25.04 19:00 3.7504 -0.0101 25.04 18:50 3.7605 +0.0141 25.04 18:40 3.7464 +0.0029 25.04 18:30 3.7435 -0.0019 25.04 18:20 3.7454 +0.0021 25.04 18:10 3.7433 -0.0073 25.04 18:03 3.7506 +0.0018 25.04 18:00 3.7488 +0.0089 25.04 17:50 3.7399 +0.0067 25.04 17:40 3.7332 -0.0038 25.04 17:30 3.737 +0.0004 25.04 17:20 3.7366 +0.0062 25.04 17:10 3.7304 -0.0019 25.04 17:00 3.7323 -0.0103 25.04 16:50 3.7426 +0.0018 25.04 16:40 3.7408 +0.0022 25.04 16:30 3.7386 -0.0297 25.04 16:20 3.7683 -0.0092 25.04 16:10 3.7775 +0.0293 25.04 16:03 3.7482 +0.0031 25.04 16:00 3.7451 -0.0041 25.04 15:50 3.7492 -0.018 25.04 15:40 3.7672 -0.001 25.04 15:30 3.7682 +0.0154 25.04 15:20 3.7528 -0.0037 25.04 15:10 3.7565 -0.0225 25.04 15:00 3.779 +0.0227 25.04 14:50 3.7563 -0.0007 25.04 14:40 3.757 -0.0215 25.04 14:30 3.7785 +0.0202 25.04 14:20 3.7583 +0.0046 25.04 14:10 3.7537 -0.0039 25.04 14:03 3.7576 -0.028 25.04 14:00 3.7856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4526макс: 4.3196за неделю:
3.8457 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 26.04 13:40 3.8457 +0.017 26.04 12:50 3.8302 +0.006 26.04 11:50 3.7856 +0.0076 26.04 10:50 3.7704 +0.0027 26.04 09:50 3.7822 +0.0062 26.04 08:50 3.7818 +0.0007 26.04 07:50 3.7793 -0.0002 26.04 06:50 3.7816 -0.0014 26.04 05:50 3.782 -0.0001 26.04 04:50 3.7864 +0.0006 26.04 03:50 3.751 -0.002 26.04 02:50 3.7734 +0.0021 26.04 01:50 3.7614 -0.0034 26.04 00:50 3.7643 -0.0016 25.04 23:50 3.767 +0.0079 25.04 22:50 3.7503 -0.0013 25.04 21:50 3.7517 +0.0047 25.04 20:50 3.7481 -0.0014 25.04 19:50 3.7522 -0.0101 25.04 18:50 3.7605 +0.0089 25.04 17:50 3.7399 -0.0103 25.04 16:50 3.7426 -0.0041 25.04 15:50 3.7492 +0.0227 25.04 14:50 3.7563 -0.0004 25.04 13:50 3.786 -0.014 25.04 12:50 3.9112 +0.0026 25.04 11:50 3.9132 -0.0034 25.04 10:50 3.9214 +0.0112 25.04 09:50 3.9103 +0.0032 25.04 08:50 3.9811 +0.014 25.04 07:50 3.936 -0.0017 25.04 06:50 3.8542 +0.0032 25.04 05:50 3.8619 -0.0022 25.04 04:50 3.8706 - 25.04 03:50 3.854 -0.0016 25.04 02:50 3.8457 -0.0126 25.04 01:50 3.8704 +0.0001 25.04 00:50 3.9581 -0.0098 24.04 23:50 3.9762 +0.0051 24.04 22:50 3.9762 -0.0113 24.04 21:50 3.9962 -0.001 24.04 20:50 3.9952 -0.0015 24.04 19:50 4.0162 -0.0004 24.04 18:50 4.0149 -0.0035 24.04 17:50 4.0735 +0.0016 24.04 16:50 4.1111 +0.0025 24.04 15:50 4.1438 -0.0015 24.04 14:50 4.1481 -0.0006 24.04 13:50 4.1352 +0.0019 24.04 12:50 4.136 -0.0049 24.04 11:50 4.1498 -0.0014 24.04 10:50 4.149 +0.0003 24.04 09:50 4.1476 -0.0012 24.04 08:50 4.1503 +0.0036 24.04 07:50 4.144 -0.0021 24.04 06:50 4.1465 +0.0117 24.04 05:50 4.1334 - 24.04 04:50 4.119 +0.0052 24.04 03:50 4.1114 +0.0009 24.04 02:50 4.1141 -0.0036 24.04 01:50 4.1184 +0.0116 24.04 00:50 4.1183 -0.0007 23.04 23:50 4.1374 +0.0026 23.04 22:50 4.1316 -0.0037 23.04 21:50 4.1388 +0.002 23.04 20:50 4.1469 +0.0015 23.04 19:50 4.1996 -0.0082 23.04 18:50 4.2022 +0.0153 23.04 17:50 4.2023 -0.0053 23.04 16:50 4.2122 +0.0155 23.04 15:50 4.1981 -0.0088 23.04 14:50 4.2115 -0.0017 23.04 13:50 4.2073 -0.0047 23.04 12:50 4.2116 -0.008 23.04 11:50 4.2192 +0.0171 23.04 10:50 4.2291 +0.0008 23.04 09:50 4.2318 -0.0052 23.04 08:50 4.2377 -0.0004 23.04 07:50 4.2396 -0.0005 23.04 06:50 4.2451 +0.0051 23.04 05:50 4.2417 -0.0018 23.04 04:50 4.2431 +0.0028 23.04 03:50 4.2397 +0.0041 23.04 02:50 4.2373 +0.0004 23.04 01:50 4.2222 +0.0024 23.04 00:50 4.2208 -0.0012 22.04 23:50 4.2248 -0.0029 22.04 22:50 4.2298 +0.0042 22.04 21:50 4.2506 -0.0003 22.04 20:50 4.2448 -0.0037 22.04 19:50 4.2257 -0.0022 22.04 18:50 4.2375 -0.0441 22.04 17:50 4.3196 +0.0416 22.04 16:50 4.0941 +0.0013 22.04 15:50 4.0713 -0.0054 22.04 14:50 4.0719 +0.0025 22.04 13:50 4.0734 -0.0034 22.04 12:50 4.0798 -0.0182 22.04 11:50 4.0958 -0.0038 22.04 10:50 4.0981 -0.0029 22.04 09:50 4.1314 +0.0023 22.04 08:50 4.13 +0.0009 22.04 07:50 4.1 -0.0024 22.04 06:50 4.1021 -0.0025 22.04 05:50 4.0995 -0.0464 22.04 04:50 4.139 -0.0016 22.04 03:50 4.136 +0.0006 22.04 02:50 4.0754 -0.0016 22.04 01:50 4.0854 +0.0014 22.04 00:50 4.09 +0.0054 21.04 23:50 4.0871 -0.0005 21.04 22:50 4.0938 -0.0002 21.04 21:50 4.0977 -0.002 21.04 20:50 4.1045 +0.0004 21.04 19:50 4.1107 -0.0072 21.04 18:50 4.0722 -0.038 21.04 17:50 4.1135 +0.0253 21.04 16:50 4.1045 -0.0005 21.04 15:50 4.0297 +0.0018 21.04 14:50 4.0288 +0.0069 21.04 13:50 3.9765 -0.0065 21.04 12:50 3.9754 -0.0029 21.04 11:50 4.0005 +0.0042 21.04 10:50 4.0042 -0.0012 21.04 09:50 4.0236 -0.0019 21.04 08:50 4.0396 +0.0009 21.04 07:50 4.0779 +0.0042 21.04 06:50 4.0852 +0.0111 21.04 05:50 4.0604 -0.0014 21.04 04:50 4.0033 -0.0104 21.04 03:50 3.8499 +0.005 21.04 02:50 3.8503 +0.0012 21.04 01:50 3.8244 +0.0012 21.04 00:50 3.8157 -0.0036 20.04 23:50 3.8158 +0.0245 20.04 22:50 3.7678 +0.0166 20.04 21:50 3.6472 -0.0221 20.04 20:50 3.5914 -0.0926 20.04 19:50 3.5333 +0.0515 20.04 18:50 3.487 +0.0102 20.04 17:50 3.4526 +0.0021 20.04 16:50 3.5385 -0.0002 20.04 15:50 3.542 +0.0004 20.04 14:50 3.5414 -0.0099 20.04 13:50 3.5499 +0.0011 20.04 12:50 3.5565 +0.0002 20.04 11:50 3.5572 -0.0056 20.04 10:50 3.5332 +0.0005 20.04 09:50 3.5303 +0.0007 20.04 08:50 3.5453 +0.0003 20.04 07:50 3.5452 -0.0012 20.04 06:50 3.5142 -0.022 20.04 05:50 3.5396 +0.0006 20.04 04:50 3.4873 -0.0003 20.04 03:50 3.4885 -0.0007 20.04 02:50 3.4937 -0.0001 20.04 01:50 3.5014 +0.0058 20.04 00:50 3.482 -0.0196 19.04 23:50 3.5049 +0.0017 19.04 22:50 3.4586 +0.0031 19.04 21:50 3.4745 +0.0004 19.04 20:50 3.5039 -0.0038 19.04 19:50 3.6047 -0.0476 19.04 18:50 3.659 -0.0403 19.04 17:50 3.6683 +0.0371 19.04 16:50 3.648 -0.0711 19.04 15:50 3.7242 +0.0042 19.04 14:50 3.723 +0.0132 19.04 13:50 3.7003 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 3.4526макс: 6.1039за месяц:
Таблица изменений курса ribbon finance : показать3.8457 Дата Курс +/- 25.04.2024 3.8147 -0.2419 24.04.2024 4.0566 -0.1453 23.04.2024 4.2019 +0.0441 22.04.2024 4.1578 +0.0978 21.04.2024 4.06 +0.458 20.04.2024 3.602 -0.0633 19.04.2024 3.6653 -0.3022 18.04.2024 3.9675 +0.0352 17.04.2024 3.9323 -0.0041 16.04.2024 3.9364 -0.424 15.04.2024 4.3604 +0.192 14.04.2024 4.1684 -0.505 13.04.2024 4.6734 -0.6126 12.04.2024 5.286 -0.5239 11.04.2024 5.8099 -0.1582 10.04.2024 5.9681 -0.1358 09.04.2024 6.1039 +0.1604 08.04.2024 5.9435 +0.0448 07.04.2024 5.8987 +0.1546 06.04.2024 5.7441 -0.0542 05.04.2024 5.7983 -0.0528 04.04.2024 5.8511 +0.0195 03.04.2024 5.8316 -0.0923 02.04.2024 5.9239 -0.0346 01.04.2024 5.9585 -0.1342 31.03.2024 6.0927 +0.0276 30.03.2024 6.0651 +0.1394 29.03.2024 5.9257 +0.1911 28.03.2024 5.7346 +0.5217 27.03.2024 5.2129 +0.2424 26.03.2024 4.9705 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
мин: 1.4167макс: 6.1039за квартал:
Таблица изменений курса ribbon finance : показать3.8457 Дата Курс +/- 25.04.2024 3.8147 -0.2419 24.04.2024 4.0566 -0.1453 23.04.2024 4.2019 +0.0441 22.04.2024 4.1578 +0.0978 21.04.2024 4.06 +0.458 20.04.2024 3.602 -0.0633 19.04.2024 3.6653 -0.3022 18.04.2024 3.9675 +0.0352 17.04.2024 3.9323 -0.0041 16.04.2024 3.9364 -0.424 15.04.2024 4.3604 +0.192 14.04.2024 4.1684 -0.505 13.04.2024 4.6734 -0.6126 12.04.2024 5.286 -0.5239 11.04.2024 5.8099 -0.1582 10.04.2024 5.9681 -0.1358 09.04.2024 6.1039 +0.1604 08.04.2024 5.9435 +0.0448 07.04.2024 5.8987 +0.1546 06.04.2024 5.7441 -0.0542 05.04.2024 5.7983 -0.0528 04.04.2024 5.8511 +0.0195 03.04.2024 5.8316 -0.0923 02.04.2024 5.9239 -0.0346 01.04.2024 5.9585 -0.1342 31.03.2024 6.0927 +0.0276 30.03.2024 6.0651 +0.1394 29.03.2024 5.9257 +0.1911 28.03.2024 5.7346 +0.5217 27.03.2024 5.2129 +0.2424 26.03.2024 4.9705 +0.1979 25.03.2024 4.7726 +0.018 24.03.2024 4.7546 -0.0372 23.03.2024 4.7918 -0.0647 22.03.2024 4.8565 -0.1022 21.03.2024 4.9587 +0.2887 20.03.2024 4.67 +0.0094 19.03.2024 4.6606 +0.0646 18.03.2024 4.596 -0.3269 17.03.2024 4.9229 -0.2269 16.03.2024 5.1498 -0.1151 15.03.2024 5.2649 -0.5735 14.03.2024 5.8384 -0.0265 13.03.2024 5.8649 +0.2942 12.03.2024 5.5707 +0.0654 11.03.2024 5.5053 -0.3006 10.03.2024 5.8059 -0.0318 09.03.2024 5.8377 +0.1589 08.03.2024 5.6788 +0.6208 07.03.2024 5.058 +1.293 06.03.2024 3.765 +1.0021 05.03.2024 2.7629 -0.0032 04.03.2024 2.7661 +0.0155 03.03.2024 2.7506 -0.0088 02.03.2024 2.7594 +0.0574 01.03.2024 2.702 +0.0053 29.02.2024 2.6967 +0.0581 28.02.2024 2.6386 +0.3294 27.02.2024 2.3092 +0.3742 26.02.2024 1.935 -0.0317 25.02.2024 1.9667 +0.1851 24.02.2024 1.7816 +0.1266 23.02.2024 1.655 -0.0264 22.02.2024 1.6814 -0.0736 21.02.2024 1.755 -0.0036 20.02.2024 1.7586 -0.0458 19.02.2024 1.8044 -0.0359 18.02.2024 1.8403 +0.0157 17.02.2024 1.8246 +0.0165 16.02.2024 1.8081 -0.0167 15.02.2024 1.8248 +0.0976 14.02.2024 1.7272 +0.0868 13.02.2024 1.6404 +0.026 12.02.2024 1.6144 +0.0074 11.02.2024 1.607 +0.0181 10.02.2024 1.5889 -0.0159 09.02.2024 1.6048 +0.0296 08.02.2024 1.5752 +0.0258 07.02.2024 1.5494 +0.0968 06.02.2024 1.4526 +0.0359 05.02.2024 1.4167 -0.0327 04.02.2024 1.4494 -0.0215 03.02.2024 1.4709 -0.0645 02.02.2024 1.5354 -0.003 01.02.2024 1.5384 -0.0997 31.01.2024 1.6381 -0.1085 30.01.2024 1.7466 -0.1483 29.01.2024 1.8949 -0.0295 28.01.2024 1.9244 +0.0799 27.01.2024 1.8445 +0.0679 26.01.2024 1.7766